["2026-09-29T13:30:00.069913+00:00", "quote", 7.3, 7.7]
["2026-09-29T13:30:00.082166+00:00", "quote", 7.3, 7.7]
["2026-09-29T13:30:01.058910+00:00", "trade", 7.41, 51594.0]
["2026-09-29T13:30:01.058919+00:00", "trade", 7.41, 51594.0]
["2026-09-29T13:30:01.058976+00:00", "trade", 7.41, 47.0]
["2026-09-29T13:30:01.059003+00:00", "quote", 7.3, 7.68]
["2026-09-29T13:30:01.059010+00:00", "quote", 7.3, 7.41]
["2026-09-29T13:30:01.059036+00:00", "trade", 7.41, 75.0]
["2026-09-29T13:30:01.059037+00:00", "quote", 7.3, 7.41]
["2026-09-29T13:30:01.059560+00:00", "quote", 7.3, 7.41]
["2026-09-29T13:30:01.059616+00:00", "quote", 7.3, 7.41]
["2026-09-29T13:30:01.061996+00:00", "quote", 7.3, 7.41]
["2026-09-29T13:30:01.072948+00:00", "quote", 7.31, 7.41]
["2026-09-29T13:30:01.073642+00:00", "quote", 7.3, 7.41]
["2026-09-29T13:30:01.282864+00:00", "quote", 7.31, 7.41]
["2026-09-29T13:30:01.656080+00:00", "trade", 7.41, 454.0]
["2026-09-29T13:30:01.656080+00:00", "quote", 7.31, 7.41]
["2026-09-29T13:30:01.656093+00:00", "quote", 7.31, 7.41]
["2026-09-29T13:30:01.665918+00:00", "trade", 7.41, 100.0]
["2026-09-29T13:30:01.665926+00:00", "quote", 7.31, 7.41]
["2026-09-29T13:30:01.666073+00:00", "quote", 7.31, 7.56]
["2026-09-29T13:30:01.666074+00:00", "trade", 7.41, 704.0]
["2026-09-29T13:30:01.666112+00:00", "quote", 7.32, 7.56]
["2026-09-29T13:30:01.666442+00:00", "quote", 7.33, 7.56]
["2026-09-29T13:30:01.666447+00:00", "quote", 7.35, 7.56]
["2026-09-29T13:30:01.666462+00:00", "quote", 7.38, 7.56]
["2026-09-29T13:30:01.667110+00:00", "quote", 7.35, 7.56]
["2026-09-29T13:30:01.667228+00:00", "quote", 7.35, 7.56]
["2026-09-29T13:30:01.667684+00:00", "quote", 7.35, 7.56]
["2026-09-29T13:30:01.667818+00:00", "quote", 7.35, 7.56]
["2026-09-29T13:30:01.667819+00:00", "trade", 7.455, 75.0]
["2026-09-29T13:30:01.668059+00:00", "quote", 7.35, 7.57]
["2026-09-29T13:30:01.668738+00:00", "quote", 7.35, 7.68]
["2026-09-29T13:30:01.668759+00:00", "quote", 7.35, 7.56]
["2026-09-29T13:30:01.668862+00:00", "quote", 7.35, 7.68]
["2026-09-29T13:30:01.668887+00:00", "quote", 7.35, 7.57]
["2026-09-29T13:30:01.668930+00:00", "quote", 7.35, 7.68]
["2026-09-29T13:30:01.701602+00:00", "trade", 7.41, 100.0]
["2026-09-29T13:30:01.701962+00:00", "quote", 7.32, 7.68]
["2026-09-29T13:30:01.721951+00:00", "trade", 7.41, 1.0]
["2026-09-29T13:30:01.952535+00:00", "trade", 7.41, 1.0]
["2026-09-29T13:30:02.380256+00:00", "trade", 7.41, 1.0]
["2026-09-29T13:30:02.482809+00:00", "quote", 7.32, 7.68]
["2026-09-29T13:30:03.431272+00:00", "quote", 7.33, 7.68]
["2026-09-29T13:30:03.485834+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:03.485848+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:03.485891+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:03.746739+00:00", "quote", 7.33, 7.62]
["2026-09-29T13:30:03.747023+00:00", "quote", 7.33, 7.62]
["2026-09-29T13:30:03.747077+00:00", "quote", 7.33, 7.65]
["2026-09-29T13:30:03.748323+00:00", "quote", 7.33, 7.68]
["2026-09-29T13:30:03.752069+00:00", "trade", 7.41, 1.0]
["2026-09-29T13:30:03.901761+00:00", "trade", 7.41, 1.0]
["2026-09-29T13:30:03.984802+00:00", "trade", 7.5, 25.0]
["2026-09-29T13:30:04.364675+00:00", "trade", 7.5, 10.0]
["2026-09-29T13:30:05.056046+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:05.070002+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:05.513574+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:06.247240+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:06.523192+00:00", "trade", 7.415, 23.0]
["2026-09-29T13:30:06.926874+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:07.890875+00:00", "quote", 7.33, 7.5]
["2026-09-29T13:30:13.085250+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:30:13.164167+00:00", "trade", 7.43, 40.0]
["2026-09-29T13:30:13.164486+00:00", "trade", 7.43, 80.0]
["2026-09-29T13:30:32.455014+00:00", "trade", 7.43, 25.0]
["2026-09-29T13:30:32.496071+00:00", "trade", 7.43, 25.0]
["2026-09-29T13:30:35.006073+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:30:40.972897+00:00", "trade", 7.43, 700.0]
["2026-09-29T13:30:40.972959+00:00", "trade", 7.43, 1900.0]
["2026-09-29T13:30:40.978201+00:00", "trade", 7.43, 25.0]
["2026-09-29T13:30:41.122387+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.122408+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.122417+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.122421+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:30:41.122423+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.122426+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.122507+00:00", "trade", 7.36, 150.0]
["2026-09-29T13:30:41.122523+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:30:41.122600+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.122695+00:00", "trade", 7.36, 50.0]
["2026-09-29T13:30:41.122768+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.122806+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.122809+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.122810+00:00", "trade", 7.36, 100.0]
["2026-09-29T13:30:41.122822+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:30:41.122942+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.123020+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.123061+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:30:41.123438+00:00", "trade", 7.39, 100.0]
["2026-09-29T13:30:41.126540+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.126776+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.127149+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.129574+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.129719+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.132332+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.132536+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.135092+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.135229+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.137760+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.137950+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.140635+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.140993+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.144068+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.144292+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.146866+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.147045+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.149569+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.149788+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.152290+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.152555+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.155208+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.155436+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.158112+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.158326+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.160926+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.161122+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.163428+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.163717+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.163916+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.166463+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.166665+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.169283+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.169554+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.172101+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.172380+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.174973+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.175163+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.177691+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.177963+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.180572+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.180777+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.183298+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.183509+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.184224+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.186056+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.186236+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.188473+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.188868+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.189079+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.191714+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.191940+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.192001+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.194421+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.194698+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.197205+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.197233+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.197408+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.198003+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.199982+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.200198+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.202794+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.202989+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.205527+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.205785+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.206169+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.208367+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.208561+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.210906+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:41.211120+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.211335+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.213820+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.214037+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.216537+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.216738+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.219251+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.219440+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.221942+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.222276+00:00", "trade", 7.37, 100.0]
["2026-09-29T13:30:41.224899+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.225119+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.227702+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.227893+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.230509+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.230728+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.233323+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.233521+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.236056+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.236289+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.238789+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.239039+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.241554+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.241780+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.244326+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.244524+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.247003+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.247213+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.249683+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.249886+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.252471+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.252652+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.255153+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.255349+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.257876+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.258106+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.261021+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.261040+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.263700+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.263886+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.266335+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.266581+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.269178+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.269365+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.271902+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.272125+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.274825+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.275058+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.277545+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.277758+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.280329+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.280602+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.283132+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.283323+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.285798+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.286015+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.288600+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.288777+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.291309+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.291486+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.293978+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.294229+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.296757+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.296992+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:41.299484+00:00", "trade", 7.36, 525.0]
["2026-09-29T13:30:42.828538+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:42.869202+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:42.869962+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:44.500112+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:30:46.834183+00:00", "quote", 7.36, 7.43]
["2026-09-29T13:30:55.116762+00:00", "trade", 7.395, 1.0]
["2026-09-29T13:31:05.854044+00:00", "trade", 7.395, 100.0]
["2026-09-29T13:31:09.262806+00:00", "quote", 7.37, 7.43]
["2026-09-29T13:31:09.262829+00:00", "quote", 7.37, 7.43]
["2026-09-29T13:31:10.113970+00:00", "quote", 7.37, 7.43]
["2026-09-29T13:31:10.250896+00:00", "quote", 7.37, 7.43]
["2026-09-29T13:31:12.251393+00:00", "quote", 7.37, 7.43]
["2026-09-29T13:31:13.519656+00:00", "trade", 7.43, 130.0]
["2026-09-29T13:31:13.519675+00:00", "quote", 7.41, 7.43]
["2026-09-29T13:31:13.519701+00:00", "quote", 7.41, 7.43]
["2026-09-29T13:31:13.519732+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:31:13.519788+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:31:13.519789+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:31:13.519816+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:31:13.519817+00:00", "quote", 7.41, 7.46]
["2026-09-29T13:31:13.519820+00:00", "quote", 7.41, 7.46]
["2026-09-29T13:31:13.519876+00:00", "quote", 7.41, 7.5]
["2026-09-29T13:31:13.519906+00:00", "trade", 7.44, 12.0]
["2026-09-29T13:31:13.519907+00:00", "trade", 7.44, 27.0]
["2026-09-29T13:31:13.520138+00:00", "trade", 7.44, 1.0]
["2026-09-29T13:31:13.520378+00:00", "quote", 7.41, 7.5]
["2026-09-29T13:31:13.527747+00:00", "quote", 7.41, 7.5]
["2026-09-29T13:31:13.947684+00:00", "trade", 7.455, 100.0]
["2026-09-29T13:31:13.948269+00:00", "trade", 7.455, 100.0]
["2026-09-29T13:31:14.867494+00:00", "quote", 7.41, 7.5]
["2026-09-29T13:31:16.193485+00:00", "quote", 7.41, 7.5]
["2026-09-29T13:31:16.193500+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:20.186500+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:29.102989+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:29.109230+00:00", "trade", 7.49, 200.0]
["2026-09-29T13:31:29.110003+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:30.063866+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:31.039149+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:32.100671+00:00", "trade", 7.465, 71.0]
["2026-09-29T13:31:32.350371+00:00", "trade", 7.466, 43.0]
["2026-09-29T13:31:39.528639+00:00", "trade", 7.4615, 150.0]
["2026-09-29T13:31:45.016985+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:45.017564+00:00", "trade", 7.48, 1.0]
["2026-09-29T13:31:45.022001+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:31:59.054531+00:00", "trade", 7.435, 600.0]
["2026-09-29T13:31:59.337922+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:31:59.617069+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:01.494387+00:00", "trade", 7.3993, 27.0]
["2026-09-29T13:32:06.426013+00:00", "trade", 7.5, 1.0]
["2026-09-29T13:32:06.426039+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:32:06.426060+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:32:06.433075+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:32:06.433098+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:32:06.433098+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:32:06.433127+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:32:06.433156+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:32:06.433333+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:32:06.433371+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:32:06.433373+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:32:06.433436+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:32:06.433655+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:06.433664+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:32:06.433691+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:06.434348+00:00", "trade", 7.5, 62.0]
["2026-09-29T13:32:06.435021+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:06.435163+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:06.477780+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:06.483817+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:06.793992+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:12.323157+00:00", "trade", 7.465, 57.0]
["2026-09-29T13:32:18.017905+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:31.297928+00:00", "quote", 7.43, 7.5]
["2026-09-29T13:32:31.297970+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:32:31.297977+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:32:31.297998+00:00", "trade", 7.43, 1.0]
["2026-09-29T13:32:31.298000+00:00", "trade", 7.43, 250.0]
["2026-09-29T13:32:31.298005+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298024+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298125+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298153+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298194+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298313+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298361+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298419+00:00", "quote", 7.39, 7.47]
["2026-09-29T13:32:31.298473+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:31.298607+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:31.299519+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:31.309140+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:31.332505+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:35.023889+00:00", "trade", 7.425, 10.0]
["2026-09-29T13:32:35.023938+00:00", "trade", 7.425, 10.0]
["2026-09-29T13:32:38.266623+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:38.596658+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:38.596834+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:38.598802+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:38.599710+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:38.601336+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:38.771563+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:39.668493+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:39.675878+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:39.732687+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:40.037932+00:00", "quote", 7.35, 7.47]
["2026-09-29T13:32:40.056571+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.056866+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.057286+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.057325+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.057597+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.057778+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.058048+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.060944+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.139690+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.161547+00:00", "quote", 7.36, 7.47]
["2026-09-29T13:32:40.524014+00:00", "trade", 7.415, 43.0]
["2026-09-29T13:32:40.818633+00:00", "trade", 7.42, 20.0]
["2026-09-29T13:32:40.818713+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:40.820505+00:00", "trade", 7.42, 4.0]
["2026-09-29T13:32:41.123489+00:00", "trade", 7.43, 5.0]
["2026-09-29T13:32:41.123566+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:41.124487+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:41.131774+00:00", "quote", 7.38, 7.47]
["2026-09-29T13:32:41.132159+00:00", "quote", 7.38, 7.48]
["2026-09-29T13:32:41.132677+00:00", "quote", 7.38, 7.48]
["2026-09-29T13:32:41.132701+00:00", "quote", 7.38, 7.49]
["2026-09-29T13:32:41.132723+00:00", "quote", 7.38, 7.48]
["2026-09-29T13:32:41.133149+00:00", "quote", 7.38, 7.49]
["2026-09-29T13:32:41.133191+00:00", "quote", 7.38, 7.49]
["2026-09-29T13:32:41.136598+00:00", "quote", 7.38, 7.49]
["2026-09-29T13:32:41.136990+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:41.137558+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:41.140261+00:00", "trade", 7.42, 1.0]
["2026-09-29T13:32:41.140538+00:00", "trade", 7.43, 1.0]
["2026-09-29T13:32:41.140836+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:41.240578+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:41.808427+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:41.808765+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:44.653369+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:51.564492+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:51.564620+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:32:51.564739+00:00", "quote", 7.37, 7.5]
["2026-09-29T13:32:51.564969+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:32:51.568800+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:32:51.574477+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:01.362390+00:00", "trade", 7.43, 500.0]
["2026-09-29T13:33:01.579965+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:01.580279+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:04.761456+00:00", "trade", 7.38, 38.0]
["2026-09-29T13:33:08.566007+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:09.451251+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:09.580411+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:10.005116+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:10.240933+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:10.760324+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:10.760342+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:11.827887+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:13.296695+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:28.054838+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:35.236516+00:00", "trade", 7.4846, 1.0]
["2026-09-29T13:33:38.063083+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:48.853360+00:00", "trade", 7.441, 44.0]
["2026-09-29T13:33:53.308488+00:00", "quote", 7.36, 7.5]
["2026-09-29T13:33:59.550699+00:00", "quote", 7.37, 7.5]
["2026-09-29T13:33:59.551423+00:00", "quote", 7.37, 7.5]
["2026-09-29T13:33:59.554993+00:00", "quote", 7.37, 7.5]
["2026-09-29T13:34:04.429907+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:04.431167+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:04.431563+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:07.633574+00:00", "trade", 7.44, 2.0]
["2026-09-29T13:34:28.868066+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:28.868508+00:00", "quote", 7.38, 7.51]
["2026-09-29T13:34:28.868845+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:28.869007+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:28.869584+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:28.870061+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:28.870558+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:28.871500+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:36.600280+00:00", "trade", 7.44, 1.0]
["2026-09-29T13:34:40.226646+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:40.226858+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:40.227820+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:44.622412+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:45.512207+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:45.518561+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:34:56.146888+00:00", "trade", 7.4, 1.0]
["2026-09-29T13:34:57.276043+00:00", "trade", 7.441, 43.0]
["2026-09-29T13:35:06.464419+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:06.464831+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:06.516391+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:06.516398+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:18.595425+00:00", "trade", 7.44, 1.0]
["2026-09-29T13:35:19.525497+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:35:19.526082+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:35:19.551120+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:22.137397+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:23.478110+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:24.731696+00:00", "trade", 7.48, 17.0]
["2026-09-29T13:35:30.734776+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:30.735323+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:31.198037+00:00", "trade", 7.441, 44.0]
["2026-09-29T13:35:31.256398+00:00", "trade", 7.4423, 10.0]
["2026-09-29T13:35:32.215968+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:32.218010+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:32.238027+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:32.269802+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:32.669308+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:32.669370+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:32.912437+00:00", "trade", 7.44, 4.0]
["2026-09-29T13:35:33.720865+00:00", "trade", 7.44, 2.0]
["2026-09-29T13:35:38.431297+00:00", "trade", 7.5, 13.0]
["2026-09-29T13:35:38.432111+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:38.432690+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:38.483978+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:38.484026+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:40.012853+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:40.029299+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:48.022683+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:48.043342+00:00", "quote", 7.38, 7.5]
["2026-09-29T13:35:48.085136+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:48.126767+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:48.136748+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:48.162732+00:00", "trade", 7.47, 200.0]
["2026-09-29T13:35:49.152887+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:35:50.194502+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:35:59.515530+00:00", "trade", 7.47, 29.0]
["2026-09-29T13:36:00.515928+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:36:00.530624+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:36:01.950672+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:36:03.607721+00:00", "trade", 7.49, 3.0]
["2026-09-29T13:36:03.607747+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:36:03.607772+00:00", "trade", 7.47, 104.0]
["2026-09-29T13:36:03.607772+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:36:03.607779+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:36:03.607795+00:00", "quote", 7.44, 7.49]
["2026-09-29T13:36:03.607811+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:36:03.607833+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:36:03.611826+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:36:05.063589+00:00", "trade", 7.46, 75.0]
["2026-09-29T13:36:05.063634+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:36:05.063648+00:00", "trade", 7.46, 25.0]
["2026-09-29T13:36:17.850130+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:36:18.087740+00:00", "trade", 7.46, 1.0]
["2026-09-29T13:36:25.634058+00:00", "trade", 7.46, 2.0]
["2026-09-29T13:36:26.569620+00:00", "trade", 7.46, 75.0]
["2026-09-29T13:36:37.802590+00:00", "trade", 7.4663, 4.0]
["2026-09-29T13:36:38.018579+00:00", "trade", 7.48, 1.0]
["2026-09-29T13:36:38.018629+00:00", "trade", 7.48, 103.0]
["2026-09-29T13:36:38.018629+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:36:38.018636+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:36:38.018654+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:36:38.022672+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:36:38.023197+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:36:38.034525+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:36:38.416424+00:00", "trade", 7.5, 8.0]
["2026-09-29T13:36:39.384111+00:00", "trade", 7.481, 43.0]
["2026-09-29T13:36:39.385730+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:36:39.807938+00:00", "trade", 7.48, 38.0]
["2026-09-29T13:36:41.526974+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:36:42.241180+00:00", "trade", 7.4704, 4.0]
["2026-09-29T13:36:43.113112+00:00", "trade", 7.475, 1.0]
["2026-09-29T13:36:56.260100+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:36:56.265173+00:00", "trade", 7.47, 34.0]
["2026-09-29T13:36:56.275014+00:00", "trade", 7.47, 31.0]
["2026-09-29T13:37:00.005805+00:00", "trade", 7.47, 2.0]
["2026-09-29T13:37:00.055225+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:00.059132+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:00.059158+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:00.079924+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:00.107031+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:01.404472+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:01.404564+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:02.797145+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:03.509848+00:00", "trade", 7.47, 200.0]
["2026-09-29T13:37:03.678055+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:04.535932+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:04.602433+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:04.623429+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:06.642259+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:06.651939+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:06.651965+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:06.657100+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:06.657127+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:10.586001+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:12.030012+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:12.275572+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:17.433513+00:00", "trade", 7.47, 30.0]
["2026-09-29T13:37:19.241215+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:19.251236+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:19.251261+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:19.256605+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:20.196132+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:20.197217+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:26.550083+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:27.267207+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:28.906618+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:28.933195+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:29.612016+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:33.107756+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:33.121514+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:33.121540+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:33.858919+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:33.861371+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:34.187575+00:00", "trade", 7.47, 125.0]
["2026-09-29T13:37:39.052225+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:40.028938+00:00", "quote", 7.44, 7.5]
["2026-09-29T13:37:40.033765+00:00", "trade", 7.47, 30.0]
["2026-09-29T13:37:41.292469+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.029991+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.040897+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.040927+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.593355+00:00", "trade", 7.47, 4.0]
["2026-09-29T13:37:47.593386+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:37:47.593815+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:37:47.597395+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.597919+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.598625+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.603388+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:47.628506+00:00", "trade", 7.476, 43.0]
["2026-09-29T13:37:47.629783+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:50.004666+00:00", "trade", 7.475, 27.0]
["2026-09-29T13:37:50.684364+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:53.567514+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:37:53.567517+00:00", "trade", 7.46, 6.0]
["2026-09-29T13:37:53.567517+00:00", "trade", 7.46, 1.0]
["2026-09-29T13:37:53.567542+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:53.567548+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:37:53.574572+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:55.397836+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:55.410264+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:56.070189+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:37:56.070190+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:00.750605+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:01.597687+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:02.431037+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:02.535110+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:02.559354+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:04.180842+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:04.295971+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:04.401631+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:04.412710+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:05.031175+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:05.092265+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:05.198611+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:05.306871+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:05.746685+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:05.748426+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:23.588458+00:00", "trade", 7.46, 6.0]
["2026-09-29T13:38:23.588458+00:00", "quote", 7.45, 7.5]
["2026-09-29T13:38:23.588485+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:23.588492+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:38:23.588925+00:00", "trade", 7.45, 13.0]
["2026-09-29T13:38:23.588988+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:38:23.588998+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:38:23.589023+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:38:23.589056+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:38:23.589085+00:00", "trade", 7.46, 300.0]
["2026-09-29T13:38:23.589101+00:00", "trade", 7.46, 300.0]
["2026-09-29T13:38:23.589112+00:00", "trade", 7.46, 150.0]
["2026-09-29T13:38:23.593478+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:23.595517+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:23.595574+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:24.072008+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:35.363720+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:38:37.560196+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:37.561638+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:42.650566+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:42.759950+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:44.766693+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:47.773206+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:47.773699+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:38:47.793640+00:00", "trade", 7.47, 69.0]
["2026-09-29T13:38:47.801037+00:00", "trade", 7.47, 26.0]
["2026-09-29T13:38:55.857785+00:00", "trade", 7.476, 44.0]
["2026-09-29T13:39:00.468541+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:00.712765+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:01.078502+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:01.558868+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:02.783131+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:02.783864+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:02.816075+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:02.817275+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:03.428637+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:04.838919+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:04.838955+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:08.036128+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:39:08.044964+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:08.045573+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:08.073102+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:08.073130+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:08.782724+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:10.202713+00:00", "trade", 7.4501, 2000.0]
["2026-09-29T13:39:12.039677+00:00", "trade", 7.47, 10.0]
["2026-09-29T13:39:14.582172+00:00", "trade", 7.49, 42.0]
["2026-09-29T13:39:14.582172+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:39:14.582173+00:00", "trade", 7.49, 60.0]
["2026-09-29T13:39:14.582219+00:00", "trade", 7.49, 10.0]
["2026-09-29T13:39:14.582219+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:39:14.582226+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:39:14.582230+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.582248+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.582255+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.582306+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.582599+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.582807+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.583549+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.584815+00:00", "trade", 7.5, 47.0]
["2026-09-29T13:39:14.584815+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:39:14.584826+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.584846+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.584872+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.586582+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.586857+00:00", "trade", 7.5, 1.0]
["2026-09-29T13:39:14.595922+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:14.682237+00:00", "quote", 7.47, 7.5]
["2026-09-29T13:39:14.689962+00:00", "trade", 7.5, 1.0]
["2026-09-29T13:39:18.108273+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:18.108300+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:18.109037+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:18.121965+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:18.121990+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:18.237364+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:19.198051+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:24.626252+00:00", "trade", 7.5, 53.0]
["2026-09-29T13:39:24.626253+00:00", "trade", 7.5, 100.0]
["2026-09-29T13:39:24.626261+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:39:24.626271+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:39:24.626755+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:39:24.626820+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:39:24.627988+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:24.631827+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:24.632335+00:00", "quote", 7.49, 7.5]
["2026-09-29T13:39:24.637670+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:24.646469+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:39:24.646840+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:39:24.646892+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:39:24.647335+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:39:24.647681+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:39:24.648890+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:39:24.648909+00:00", "trade", 7.5, 72.0]
["2026-09-29T13:39:24.648909+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:39:24.648929+00:00", "trade", 7.5, 28.0]
["2026-09-29T13:39:24.648930+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:39:24.648949+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:39:24.649421+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:24.649549+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:39:24.649585+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:39:24.650221+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:24.650284+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:39:24.650683+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:24.651182+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:24.651239+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:24.651693+00:00", "quote", 7.48, 7.53]
["2026-09-29T13:39:24.659356+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:24.660095+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:24.978194+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:39:29.526751+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:29.529654+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:29.529681+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:29.530459+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:29.577029+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:29.577057+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:29.926245+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:30.474471+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:32.724331+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:32.828347+00:00", "trade", 7.515, 6.0]
["2026-09-29T13:39:32.845331+00:00", "trade", 7.515, 21.0]
["2026-09-29T13:39:33.171108+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:33.384558+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:33.389200+00:00", "quote", 7.5, 7.54]
["2026-09-29T13:39:35.467612+00:00", "quote", 7.48, 7.54]
["2026-09-29T13:39:35.489910+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:35.489936+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:35.490699+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:40.322456+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:40.327032+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:40.327073+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:41.520644+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:41.873600+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:42.638484+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:42.800061+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:42.884208+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:43.098082+00:00", "quote", 7.49, 7.54]
["2026-09-29T13:39:43.621576+00:00", "trade", 7.4639, 9.0]
["2026-09-29T13:39:51.832082+00:00", "quote", 7.5, 7.54]
["2026-09-29T13:39:51.882544+00:00", "quote", 7.5, 7.54]
["2026-09-29T13:40:01.886306+00:00", "trade", 7.52, 23.0]
["2026-09-29T13:40:01.886524+00:00", "trade", 7.52, 46.0]
["2026-09-29T13:40:04.088834+00:00", "trade", 7.52, 43.0]
["2026-09-29T13:40:05.665748+00:00", "quote", 7.5, 7.54]
["2026-09-29T13:40:24.927191+00:00", "trade", 7.5372, 1000.0]
["2026-09-29T13:40:29.327652+00:00", "trade", 7.52, 80.0]
["2026-09-29T13:40:29.327653+00:00", "trade", 7.52, 4.0]
["2026-09-29T13:40:29.327655+00:00", "trade", 7.52, 96.0]
["2026-09-29T13:40:29.327687+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:40:29.327939+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:40:29.327959+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.327965+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.327972+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.327978+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.327986+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.328009+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.328039+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.328046+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.328132+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:40:29.328140+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:40:29.328207+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:40:29.328216+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:40:29.328233+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:40:29.328275+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:40:29.328360+00:00", "trade", 7.51, 10.0]
["2026-09-29T13:40:29.328379+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.328978+00:00", "trade", 7.51, 100.0]
["2026-09-29T13:40:29.333495+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.333520+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.334113+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.340514+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:29.344198+00:00", "trade", 7.51, 161.0]
["2026-09-29T13:40:29.344971+00:00", "trade", 7.51, 39.0]
["2026-09-29T13:40:30.041143+00:00", "trade", 7.51, 38.0]
["2026-09-29T13:40:30.043032+00:00", "trade", 7.51, 38.0]
["2026-09-29T13:40:30.046042+00:00", "trade", 7.51, 38.0]
["2026-09-29T13:40:30.061755+00:00", "trade", 7.51, 38.0]
["2026-09-29T13:40:31.980678+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:32.175149+00:00", "trade", 7.51, 38.0]
["2026-09-29T13:40:32.175875+00:00", "trade", 7.51, 38.0]
["2026-09-29T13:40:33.021995+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:35.923435+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:35.927154+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:38.201640+00:00", "trade", 7.511, 44.0]
["2026-09-29T13:40:39.276147+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:42.574378+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:47.523555+00:00", "quote", 7.5, 7.52]
["2026-09-29T13:40:47.562789+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:40:47.563238+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:40:47.563758+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:40:49.440821+00:00", "quote", 7.49, 7.52]
["2026-09-29T13:40:49.924189+00:00", "trade", 7.4841, 100.0]
["2026-09-29T13:40:51.863357+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:40:51.863710+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:40:51.864322+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:40:51.864332+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.652414+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.664619+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.665295+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.665326+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.665772+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.665810+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.666278+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:01.666311+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:03.224699+00:00", "trade", 7.5, 75.0]
["2026-09-29T13:41:03.225260+00:00", "trade", 7.5, 75.0]
["2026-09-29T13:41:21.291123+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:41:21.291144+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:21.291144+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:21.291145+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:21.291147+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:21.291148+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:21.291151+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:21.291153+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:21.291153+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:21.291154+00:00", "trade", 7.52, 161.0]
["2026-09-29T13:41:21.291156+00:00", "trade", 7.52, 39.0]
["2026-09-29T13:41:21.291157+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:21.291161+00:00", "trade", 7.52, 10.0]
["2026-09-29T13:41:21.291164+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:21.291170+00:00", "quote", 7.48, 7.52]
["2026-09-29T13:41:21.291176+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291176+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291183+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291224+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291231+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291237+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291244+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291251+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291257+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291385+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291399+00:00", "quote", 7.51, 7.52]
["2026-09-29T13:41:21.291423+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:41:21.291428+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.291441+00:00", "trade", 7.52, 40.0]
["2026-09-29T13:41:21.291501+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:41:21.291724+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.291731+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.291756+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.291816+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.291873+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.292046+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.292265+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:41:21.293119+00:00", "trade", 7.53, 120.0]
["2026-09-29T13:41:21.293210+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.293355+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.294133+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.294143+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.298199+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.298593+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.299544+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.299553+00:00", "quote", 7.51, 7.55]
["2026-09-29T13:41:21.305193+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.305218+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.305615+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.305700+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.305941+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.306592+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.306784+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.306814+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.307227+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.805460+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:41:21.805861+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:41:21.805878+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:41:21.810287+00:00", "quote", 7.51, 7.56]
["2026-09-29T13:41:22.291479+00:00", "quote", 7.51, 7.56]
["2026-09-29T13:41:22.291593+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:22.292200+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:23.032092+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.021351+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.021927+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.021969+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.022094+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.022106+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.022318+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.022516+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.022561+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.022957+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:27.046725+00:00", "trade", 7.53, 158.0]
["2026-09-29T13:41:27.056482+00:00", "trade", 7.53, 21.0]
["2026-09-29T13:41:28.768991+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:36.226956+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:36.226984+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:36.228069+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:36.228079+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:41.381865+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:42.642044+00:00", "trade", 7.53, 21.0]
["2026-09-29T13:41:43.040569+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:41:43.899148+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.899665+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.899668+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.900122+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.900129+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.900138+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.900571+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.900588+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.900709+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.901084+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.901089+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.901178+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.901209+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.901527+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.901669+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.901981+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.902020+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.902223+00:00", "quote", 7.5, 7.56]
["2026-09-29T13:41:43.902463+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.919485+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.919515+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:43.965525+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:44.034148+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:46.358086+00:00", "trade", 7.546, 43.0]
["2026-09-29T13:41:46.358923+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:49.508862+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:49.509805+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:41:49.509816+00:00", "quote", 7.5, 7.57]
["2026-09-29T13:42:02.525451+00:00", "quote", 7.51, 7.57]
["2026-09-29T13:42:02.525477+00:00", "quote", 7.51, 7.57]
["2026-09-29T13:42:02.525973+00:00", "quote", 7.51, 7.57]
["2026-09-29T13:42:02.526637+00:00", "quote", 7.51, 7.57]
["2026-09-29T13:42:02.527016+00:00", "quote", 7.51, 7.57]
["2026-09-29T13:42:02.527026+00:00", "quote", 7.51, 7.57]
["2026-09-29T13:42:02.530548+00:00", "quote", 7.52, 7.57]
["2026-09-29T13:42:02.531480+00:00", "trade", 7.545, 21.0]
["2026-09-29T13:42:02.531794+00:00", "quote", 7.52, 7.57]
["2026-09-29T13:42:02.545029+00:00", "trade", 7.53, 1.0]
["2026-09-29T13:42:02.583822+00:00", "quote", 7.52, 7.57]
["2026-09-29T13:42:02.584225+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:02.584374+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:02.584675+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:03.037848+00:00", "trade", 7.55, 3.0]
["2026-09-29T13:42:03.064193+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:03.208140+00:00", "trade", 7.53, 1.0]
["2026-09-29T13:42:04.692060+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:05.045309+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:06.928390+00:00", "trade", 7.55, 6.0]
["2026-09-29T13:42:07.187414+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:07.191367+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:08.360931+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:08.361390+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:08.590505+00:00", "trade", 7.52, 30.0]
["2026-09-29T13:42:08.590529+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:08.591557+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:08.594859+00:00", "trade", 7.52, 50.0]
["2026-09-29T13:42:08.615127+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:42:13.367650+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:42:13.367689+00:00", "quote", 7.5, 7.58]
["2026-09-29T13:42:15.493647+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:15.493673+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:15.494432+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:15.494862+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:15.494872+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:15.495316+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:15.503705+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:15.503706+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.805688+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.806830+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.808211+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.811676+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.812323+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.816404+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.816861+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.824383+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:17.825308+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:20.308000+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:23.441019+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:24.466515+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:25.185892+00:00", "quote", 7.51, 7.58]
["2026-09-29T13:42:26.854065+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:26.855301+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:26.855310+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:26.855718+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:26.889798+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:26.994879+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.058828+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.060545+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.060601+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.106750+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.106803+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.106837+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.107588+00:00", "quote", 7.52, 7.58]
["2026-09-29T13:42:27.478640+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:33.519621+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:33.523424+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:34.273309+00:00", "trade", 7.555, 30.0]
["2026-09-29T13:42:39.009791+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:39.009843+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:39.009847+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:39.009952+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:39.010926+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:39.010938+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:39.294862+00:00", "trade", 7.555, 1.0]
["2026-09-29T13:42:41.553872+00:00", "quote", 7.53, 7.58]
["2026-09-29T13:42:54.662693+00:00", "trade", 7.556, 44.0]
["2026-09-29T13:42:54.909641+00:00", "trade", 7.555, 30.0]
["2026-09-29T13:43:14.829423+00:00", "trade", 7.53, 100.0]
["2026-09-29T13:43:14.829424+00:00", "trade", 7.53, 137.0]
["2026-09-29T13:43:14.829443+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:43:14.829450+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:43:14.829469+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:43:14.829496+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:43:14.829528+00:00", "trade", 7.53, 116.0]
["2026-09-29T13:43:14.829529+00:00", "quote", 7.53, 7.55]
["2026-09-29T13:43:14.829548+00:00", "trade", 7.53, 105.0]
["2026-09-29T13:43:14.829548+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:14.829581+00:00", "trade", 7.53, 92.0]
["2026-09-29T13:43:14.829874+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:14.829883+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:14.830118+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:14.830634+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:14.836482+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:14.840473+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:14.849958+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:22.750874+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:22.756248+00:00", "trade", 7.535, 300.0]
["2026-09-29T13:43:22.759006+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:24.916154+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:25.028625+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:26.867033+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:27.193019+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:29.992808+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:29.993317+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:29.993465+00:00", "quote", 7.52, 7.55]
["2026-09-29T13:43:29.993502+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:29.993913+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:29.993932+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:29.994008+00:00", "trade", 7.54, 100.0]
["2026-09-29T13:43:29.994358+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:29.994578+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:30.503025+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:31.561403+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:31.561431+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:31.561958+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:31.562062+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:31.562196+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:31.563223+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:56.428538+00:00", "trade", 7.5255, 15.0]
["2026-09-29T13:43:56.428899+00:00", "trade", 7.5255, 1.0]
["2026-09-29T13:43:58.831370+00:00", "trade", 7.534, 8.0]
["2026-09-29T13:43:59.684893+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:59.684894+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:43:59.684896+00:00", "trade", 7.52, 100.0]
["2026-09-29T13:43:59.684900+00:00", "quote", 7.52, 7.56]
["2026-09-29T13:43:59.684924+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:43:59.684931+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:43:59.684948+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:43:59.684969+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:43:59.684983+00:00", "quote", 7.52, 7.54]
["2026-09-29T13:43:59.684992+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:43:59.684998+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:43:59.685007+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:43:59.685007+00:00", "trade", 7.52, 1.0]
["2026-09-29T13:43:59.685027+00:00", "quote", 7.51, 7.54]
["2026-09-29T13:43:59.685056+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.685068+00:00", "trade", 7.52, 6.0]
["2026-09-29T13:43:59.685068+00:00", "trade", 7.52, 52.0]
["2026-09-29T13:43:59.685069+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.685134+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.685177+00:00", "trade", 7.52, 52.0]
["2026-09-29T13:43:59.685178+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.685230+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.685409+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.685485+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.686843+00:00", "trade", 7.52, 2.0]
["2026-09-29T13:43:59.696195+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.696241+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:43:59.705556+00:00", "quote", 7.51, 7.53]
["2026-09-29T13:44:02.861210+00:00", "trade", 7.521, 43.0]
["2026-09-29T13:44:09.694196+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:44:09.694763+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:09.694822+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:44:09.694867+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:44:09.695391+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:44:09.695664+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:44:09.695793+00:00", "quote", 7.5, 7.53]
["2026-09-29T13:44:10.007826+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.007895+00:00", "trade", 7.51, 1.0]
["2026-09-29T13:44:10.008217+00:00", "trade", 7.51, 61.0]
["2026-09-29T13:44:10.010377+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.032000+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.032775+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.055500+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.079979+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.096646+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.144573+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.155066+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.166299+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.234138+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:10.335310+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:11.438711+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:11.439224+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:21.522727+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:21.530041+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:21.767230+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:25.116199+00:00", "trade", 7.493, 320.0]
["2026-09-29T13:44:25.116560+00:00", "trade", 7.493, 1.0]
["2026-09-29T13:44:25.116799+00:00", "trade", 7.5, 1.0]
["2026-09-29T13:44:25.542813+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:25.543201+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:25.907515+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:25.907985+00:00", "quote", 7.49, 7.53]
["2026-09-29T13:44:27.535620+00:00", "quote", 7.49, 7.51]
["2026-09-29T13:44:27.535644+00:00", "trade", 7.49, 100.0]
["2026-09-29T13:44:27.535647+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:27.535659+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:44:27.535681+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:27.535840+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:27.536066+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:27.536155+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:27.536250+00:00", "trade", 7.49, 1.0]
["2026-09-29T13:44:27.536535+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:27.540399+00:00", "trade", 7.5, 31.0]
["2026-09-29T13:44:31.003682+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:31.003689+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:37.063648+00:00", "trade", 7.496, 44.0]
["2026-09-29T13:44:51.247033+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:54.327108+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:44:56.190018+00:00", "trade", 7.49, 2.0]
["2026-09-29T13:45:03.633984+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:12.500619+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:15.765925+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:15.765992+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:15.766422+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:16.072667+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:16.073217+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:18.126886+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:18.129163+00:00", "trade", 7.49, 69.0]
["2026-09-29T13:45:19.848082+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:19.848651+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:22.485733+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:31.272648+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:31.273048+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:35.598371+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:37.257325+00:00", "quote", 7.48, 7.5]
["2026-09-29T13:45:37.257730+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:38.526828+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:41.089214+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:45.314129+00:00", "trade", 7.495, 43.0]
["2026-09-29T13:45:45.712273+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:45.712299+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:45.798162+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:51.404700+00:00", "quote", 7.48, 7.51]
["2026-09-29T13:45:56.322648+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:45:56.322668+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322675+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322688+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322703+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322710+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322718+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322724+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322731+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322750+00:00", "trade", 7.48, 690.0]
["2026-09-29T13:45:56.322750+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322752+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322753+00:00", "trade", 7.48, 1.0]
["2026-09-29T13:45:56.322758+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322760+00:00", "trade", 7.48, 5.0]
["2026-09-29T13:45:56.322762+00:00", "trade", 7.48, 1380.0]
["2026-09-29T13:45:56.322763+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322766+00:00", "quote", 7.48, 7.49]
["2026-09-29T13:45:56.322834+00:00", "trade", 7.48, 2930.0]
["2026-09-29T13:45:56.322836+00:00", "quote", 7.47, 7.49]
["2026-09-29T13:45:56.322837+00:00", "trade", 7.48, 49.0]
["2026-09-29T13:45:56.322837+00:00", "trade", 7.48, 12.0]
["2026-09-29T13:45:56.322837+00:00", "trade", 7.48, 2.0]
["2026-09-29T13:45:56.322906+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:45:56.323045+00:00", "trade", 7.48, 75.0]
["2026-09-29T13:45:56.323057+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:45:56.323873+00:00", "trade", 7.48, 100.0]
["2026-09-29T13:45:56.323935+00:00", "trade", 7.48, 46.0]
["2026-09-29T13:45:56.324267+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:45:56.324292+00:00", "quote", 7.47, 7.48]
["2026-09-29T13:45:56.324374+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:45:56.324374+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:45:56.324442+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:45:56.324448+00:00", "trade", 7.46, 6.0]
["2026-09-29T13:45:56.324448+00:00", "trade", 7.46, 14.0]
["2026-09-29T13:45:56.324458+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:45:56.324486+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:45:56.325022+00:00", "trade", 7.47, 65.0]
["2026-09-29T13:45:56.326854+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:45:56.326949+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:45:56.327716+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.328906+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.329320+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.329352+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.329759+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.334979+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.364531+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.364578+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.523835+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.524223+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.524249+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.524856+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.525404+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.525662+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.525695+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.526110+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:45:56.601539+00:00", "trade", 7.46, 10.0]
["2026-09-29T13:45:56.601540+00:00", "trade", 7.46, 6.0]
["2026-09-29T13:45:56.601574+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.601581+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.601588+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.601595+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:45:56.601601+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.601618+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:45:56.601655+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.602020+00:00", "trade", 7.45, 90.0]
["2026-09-29T13:45:56.605999+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.606551+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.609047+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.637893+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.637900+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.638276+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.639081+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.701632+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.907052+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:56.907932+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:57.230848+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:57.453271+00:00", "trade", 7.46, 750.0]
["2026-09-29T13:45:57.915440+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:45:57.916107+00:00", "trade", 7.46, 106.0]
["2026-09-29T13:45:57.916186+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:45:57.916489+00:00", "trade", 7.46, 3.0]
["2026-09-29T13:45:57.917111+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:46:02.128549+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:46:02.149951+00:00", "trade", 7.46, 1.0]
["2026-09-29T13:46:02.517322+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:46:03.692182+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:46:06.853811+00:00", "trade", 7.47, 100.0]
["2026-09-29T13:46:06.853813+00:00", "trade", 7.47, 40.0]
["2026-09-29T13:46:06.853831+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:46:06.853839+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:46:06.853863+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:46:06.853879+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:46:06.854090+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:46:06.854100+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:46:06.854122+00:00", "trade", 7.47, 200.0]
["2026-09-29T13:46:06.854125+00:00", "trade", 7.47, 60.0]
["2026-09-29T13:46:06.854125+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:46:06.854206+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:46:06.854275+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:46:06.854310+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:46:06.854376+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:46:06.854481+00:00", "quote", 7.46, 7.49]
["2026-09-29T13:46:06.854584+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.854711+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.857377+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.857437+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.857608+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.857765+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.858152+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.865807+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.866301+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.909536+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.909892+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.909903+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.909923+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.910699+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.910919+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.969167+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.969188+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.969796+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.969803+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.969844+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.970524+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.970540+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.971365+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.971422+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.972207+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.972255+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.973037+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.973061+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.973703+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.973852+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.974561+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.974684+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.975412+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.976284+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.977201+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.977582+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.978404+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.979259+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.980099+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.980916+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.981783+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.982610+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.983440+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.984260+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.985103+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.985927+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.986773+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.987592+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.988424+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.989252+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.990092+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.990905+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.991757+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.992587+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.993500+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.994319+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.995154+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.995971+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.996829+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.997648+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:06.998481+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:06.999299+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.000131+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.000953+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.001792+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.002625+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.003461+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.004285+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.005191+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.006019+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.006859+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.006978+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.007704+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.007797+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.008538+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.008622+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.009370+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.009447+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.010193+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.010250+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.011020+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.011058+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.011851+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.011869+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.012695+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.012722+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.013531+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.013551+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.014354+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.014371+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.015186+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.015200+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.016014+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.016030+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.016849+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.016863+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.017689+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.017706+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.018511+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.018564+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.019342+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.019390+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.020205+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.020227+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.021031+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.021045+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.021860+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.021926+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.022436+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.022677+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.023260+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.023488+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.023811+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.023843+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.024164+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.024205+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.025637+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.025660+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.026209+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.026226+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.026245+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.026621+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.027402+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.027415+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.027422+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.027489+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.028828+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.028839+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.028876+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.029640+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.029769+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.031071+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.031119+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.031328+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.031363+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.032018+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.032032+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.033033+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.033372+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.033886+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.033907+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.034261+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.034781+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.034799+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.036158+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.036606+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.037434+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.037457+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.037965+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.037985+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.037993+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.038513+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.039187+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.039207+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.039310+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.039453+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.040035+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.040260+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.040810+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.040828+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.041455+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.041473+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.041643+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.041682+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.047787+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.047800+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.048618+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.049139+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.049160+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.049262+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.050156+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.050699+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.051233+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.051700+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.052693+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.053228+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.054023+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.054382+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.055452+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.055921+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.056468+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.056915+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.057536+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.058114+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.058883+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.058947+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.062493+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.062508+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.063699+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.063709+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.064294+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.064312+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.065237+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.065922+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.068748+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.068758+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.069281+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.070188+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.070208+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.070729+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.071667+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.071777+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.072883+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.073004+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.076237+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.076604+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.076856+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.077607+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.077865+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.078230+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.079516+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.079600+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.080754+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.081116+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.082082+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.082211+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.084271+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.084295+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.084365+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.085085+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.085445+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.085800+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.087438+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.087772+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.088224+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.088468+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.089161+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.089830+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.089975+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.092959+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.093287+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.093636+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.094327+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.094355+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.094882+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.094982+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.097469+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.098108+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.102188+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.102410+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.104642+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.104659+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.104968+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.107588+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.108274+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:07.108599+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:07.110489+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:08.000986+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:08.001447+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:09.507753+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:09.507812+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:09.515602+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:09.968331+00:00", "trade", 7.48, 1.0]
["2026-09-29T13:46:10.262979+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:10.263439+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:18.290561+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:18.291013+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:18.291022+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:30.103559+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:30.105152+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:39.001085+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:39.001113+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:39.130489+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:43.793978+00:00", "trade", 7.4865, 43.0]
["2026-09-29T13:46:50.234483+00:00", "quote", 7.46, 7.5]
["2026-09-29T13:46:50.234679+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:52.541505+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:52.541531+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:52.541792+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:52.542265+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:52.542322+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:46:53.532490+00:00", "trade", 7.485, 44.0]
["2026-09-29T13:46:56.836017+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:00.030450+00:00", "trade", 7.4761, 1.0]
["2026-09-29T13:47:00.114746+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:00.115199+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:01.228067+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:01.586898+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:02.970542+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:04.278797+00:00", "trade", 7.507, 100.0]
["2026-09-29T13:47:04.278811+00:00", "trade", 7.507, 585.0]
["2026-09-29T13:47:04.291914+00:00", "trade", 7.51, 1.0]
["2026-09-29T13:47:05.016534+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:05.132604+00:00", "trade", 7.485, 3.0]
["2026-09-29T13:47:05.652501+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:47:05.652528+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:47:05.653288+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:47:05.653760+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:47:08.521063+00:00", "quote", 7.47, 7.51]
["2026-09-29T13:47:12.021923+00:00", "trade", 7.47, 6.0]
["2026-09-29T13:47:12.021925+00:00", "trade", 7.47, 200.0]
["2026-09-29T13:47:12.021930+00:00", "quote", 7.46, 7.51]
["2026-09-29T13:47:12.021951+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.021978+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.022163+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:47:12.022202+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:47:12.022496+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.022527+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.022544+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.022586+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.022931+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:47:12.023256+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.023296+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.023371+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.023711+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.027271+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.027513+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.029468+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:47:12.029952+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:47:12.029953+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:12.029974+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.029981+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.029999+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.030262+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.030517+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.030528+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.030590+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.030617+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.030792+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.031069+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:12.031263+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:47:12.031497+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:12.037007+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:12.070644+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:12.070670+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:12.072886+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:12.129983+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:16.027961+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:16.028249+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:16.028620+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:16.029142+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:16.029275+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:24.123966+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:24.143427+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:26.439024+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:26.439051+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:26.439058+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:29.242808+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:29.242818+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:29.253112+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:29.392481+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:47:30.028287+00:00", "trade", 7.4782, 2.0]
["2026-09-29T13:47:31.050143+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:47:31.050525+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:47:31.065887+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:47:32.525052+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:47:32.525164+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:47:39.132413+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:47:42.501555+00:00", "quote", 7.45, 7.49]
["2026-09-29T13:47:52.501880+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:52.502347+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:52.502359+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:47:52.502466+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:52.502696+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:52.502741+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:47:52.503669+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:47:52.514544+00:00", "quote", 7.42, 7.49]
["2026-09-29T13:47:53.481461+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:53.481488+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:53.482320+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:53.493131+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:47:53.986724+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:48:01.745748+00:00", "trade", 7.46, 43.0]
["2026-09-29T13:48:16.968373+00:00", "trade", 7.489, 1.0]
["2026-09-29T13:48:35.808288+00:00", "trade", 7.46, 44.0]
["2026-09-29T13:48:52.706049+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:02.521968+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:02.522333+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:02.522541+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:03.534662+00:00", "quote", 7.44, 7.49]
["2026-09-29T13:49:03.534691+00:00", "quote", 7.44, 7.49]
["2026-09-29T13:49:03.535440+00:00", "quote", 7.44, 7.49]
["2026-09-29T13:49:03.559703+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:03.585276+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:05.892320+00:00", "trade", 7.4908, 1.0]
["2026-09-29T13:49:10.223735+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:17.161254+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:17.161302+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:17.161419+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:17.162444+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:17.162451+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:49:26.276222+00:00", "trade", 7.46, 1.0]
["2026-09-29T13:49:30.026399+00:00", "trade", 7.4548, 2.0]
["2026-09-29T13:49:44.059259+00:00", "trade", 7.466, 43.0]
["2026-09-29T13:49:45.775126+00:00", "trade", 7.46, 25.0]
["2026-09-29T13:49:45.792094+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:49:51.943837+00:00", "trade", 7.46, 1.0]
["2026-09-29T13:49:58.377490+00:00", "trade", 7.4611, 1.0]
["2026-09-29T13:49:59.243814+00:00", "trade", 7.46, 95.0]
["2026-09-29T13:49:59.253471+00:00", "trade", 7.46, 21.0]
["2026-09-29T13:50:10.789306+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:50:10.794310+00:00", "trade", 7.46, 24.0]
["2026-09-29T13:50:33.642351+00:00", "trade", 7.44, 75.0]
["2026-09-29T13:50:33.642359+00:00", "trade", 7.44, 5.0]
["2026-09-29T13:50:33.642852+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:50:35.069059+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:50:36.236766+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:50:49.020091+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:50:49.024011+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:50:49.024039+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:50:49.931892+00:00", "quote", 7.43, 7.49]
["2026-09-29T13:50:52.263646+00:00", "trade", 7.461, 44.0]
["2026-09-29T13:50:52.972193+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:50:52.972220+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:50:52.972625+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:50:52.972988+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:50:57.198486+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:51:03.784096+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:51:12.510384+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:51:12.515254+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:51:12.515281+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:51:12.516258+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:51:12.516521+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:51:15.519915+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:51:18.251399+00:00", "trade", 7.461, 1.0]
["2026-09-29T13:51:23.080402+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:51:26.276380+00:00", "trade", 7.457, 2.0]
["2026-09-29T13:51:42.100371+00:00", "trade", 7.457, 1.0]
["2026-09-29T13:51:55.405350+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:51:57.668074+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:00.239085+00:00", "trade", 7.45, 32.0]
["2026-09-29T13:52:00.239704+00:00", "trade", 7.45, 1.0]
["2026-09-29T13:52:00.240504+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:00.240603+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:00.241129+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:00.254342+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:00.265394+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:00.265421+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:00.425126+00:00", "trade", 7.456, 43.0]
["2026-09-29T13:52:00.574235+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.564392+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.569081+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.569453+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:01.569744+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:01.569769+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:01.570313+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:01.574680+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.574706+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.575426+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.628860+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.628884+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:01.633766+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:07.019357+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:07.024903+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:07.025333+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:07.025361+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:10.815020+00:00", "trade", 7.4509, 11.0]
["2026-09-29T13:52:11.172687+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:11.172711+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:11.199281+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:12.133173+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:12.267373+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:12.382194+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:13.019890+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:13.549629+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:17.457071+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:21.340630+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:21.340657+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:21.341185+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:21.342219+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:21.342244+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:21.342749+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:21.352329+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:26.362689+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:26.549579+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:30.241394+00:00", "trade", 7.455, 1.0]
["2026-09-29T13:52:30.246338+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:30.246788+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:30.247387+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:30.247619+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:34.742272+00:00", "trade", 7.456, 44.0]
["2026-09-29T13:52:40.004392+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:49.693558+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:49.693587+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:49.694324+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:49.694800+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:49.695009+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:49.695264+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:49.730607+00:00", "trade", 7.45, 1.0]
["2026-09-29T13:52:53.769562+00:00", "trade", 7.44, 300.0]
["2026-09-29T13:52:53.770668+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:53.771366+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:53.775507+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:52:55.372949+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:52:55.373412+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:53:00.243397+00:00", "trade", 7.4421, 8.0]
["2026-09-29T13:53:03.224461+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:53:03.228708+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:03.228734+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:03.229470+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:03.229905+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:03.780351+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:53:03.780816+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:53:04.022668+00:00", "quote", 7.43, 7.48]
["2026-09-29T13:53:07.024946+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:07.024973+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:07.025699+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:07.026129+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:07.026154+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:07.026864+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:08.774332+00:00", "trade", 7.4507, 1.0]
["2026-09-29T13:53:16.119109+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:16.119135+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:16.119889+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:16.120126+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:16.120150+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:16.120867+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:16.139167+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:17.518915+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:20.025362+00:00", "trade", 7.4442, 2.0]
["2026-09-29T13:53:21.210855+00:00", "trade", 7.4421, 3.0]
["2026-09-29T13:53:25.537405+00:00", "trade", 7.4442, 1.0]
["2026-09-29T13:53:26.451961+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:32.510624+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:32.511313+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:32.519017+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:32.519411+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:32.519504+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:32.519884+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:32.519896+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:32.520411+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:32.520418+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:32.528225+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:33.101145+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:33.751430+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:34.314389+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:34.615007+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:38.910955+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:38.912137+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:42.870186+00:00", "trade", 7.45, 43.0]
["2026-09-29T13:53:42.870806+00:00", "trade", 7.4495, 1.0]
["2026-09-29T13:53:43.913916+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:45.830674+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:49.260118+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:51.567221+00:00", "trade", 7.45, 38.0]
["2026-09-29T13:53:52.070492+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:52.070518+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:53:52.076317+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:52.076345+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:52.076747+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:52.077089+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:52.077891+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:52.099775+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:55.525210+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:55.525237+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:55.525876+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:55.526230+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:55.526254+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:55.526793+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:56.948677+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:56.957771+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:53:56.958142+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:56.958597+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:56.959484+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:56.981035+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:53:58.024390+00:00", "trade", 7.43, 10.0]
["2026-09-29T13:53:59.948463+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:03.251525+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:54:03.251531+00:00", "quote", 7.41, 7.46]
["2026-09-29T13:54:03.251538+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251545+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251552+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251561+00:00", "trade", 7.43, 3.0]
["2026-09-29T13:54:03.251576+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251583+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251777+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251799+00:00", "trade", 7.44, 69.0]
["2026-09-29T13:54:03.251799+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251800+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.251802+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.251803+00:00", "trade", 7.44, 164.0]
["2026-09-29T13:54:03.251806+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251807+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.251813+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251820+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:54:03.251824+00:00", "trade", 7.44, 89.0]
["2026-09-29T13:54:03.251833+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:03.251838+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.251854+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.251868+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.251875+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.251882+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.251889+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.251913+00:00", "trade", 7.44, 85.0]
["2026-09-29T13:54:03.251916+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.251992+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252008+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252016+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252048+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.252054+00:00", "trade", 7.43, 2.0]
["2026-09-29T13:54:03.252104+00:00", "trade", 7.44, 40.0]
["2026-09-29T13:54:03.252107+00:00", "trade", 7.43, 15.0]
["2026-09-29T13:54:03.252120+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252134+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252156+00:00", "trade", 7.43, 23.0]
["2026-09-29T13:54:03.252174+00:00", "trade", 7.44, 40.0]
["2026-09-29T13:54:03.252177+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252225+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.252226+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252443+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:54:03.252483+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.252511+00:00", "trade", 7.4391, 21.0]
["2026-09-29T13:54:03.252640+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.253389+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.256090+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.256406+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.257250+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.257257+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.258452+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:54:03.266455+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.271927+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.352147+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.352154+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.360153+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:03.911036+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:03.913165+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:05.082558+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:05.082585+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:05.162820+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:05.162884+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:54:11.028922+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.029229+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.029494+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.029553+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.030113+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.030124+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.030132+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.043743+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.043849+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:54:11.043856+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.043870+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.043877+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.043884+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.043912+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.044931+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.046123+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.050798+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.051753+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:11.081152+00:00", "trade", 7.45, 10.0]
["2026-09-29T13:54:11.081768+00:00", "trade", 7.4384, 20.0]
["2026-09-29T13:54:13.325266+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:13.325268+00:00", "trade", 7.45, 15.0]
["2026-09-29T13:54:13.325292+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:13.325505+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:13.325815+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:13.326702+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:15.825209+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:16.871712+00:00", "trade", 7.443, 100.0]
["2026-09-29T13:54:16.873005+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:16.873043+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:23.132294+00:00", "trade", 7.4392, 3.0]
["2026-09-29T13:54:24.397595+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:24.397663+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:32.689276+00:00", "trade", 7.45, 10.0]
["2026-09-29T13:54:36.778547+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:36.779004+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:36.815826+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:54:36.816282+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:54:36.817238+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:54:36.817288+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:54:38.404380+00:00", "trade", 7.455, 1.0]
["2026-09-29T13:54:40.120464+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:54:40.266226+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:54:41.083410+00:00", "trade", 7.4474, 1.0]
["2026-09-29T13:54:43.234311+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:54:43.611164+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:43.611888+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:43.612361+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:43.614021+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:43.614024+00:00", "trade", 7.44, 164.0]
["2026-09-29T13:54:43.614024+00:00", "trade", 7.44, 17.0]
["2026-09-29T13:54:43.614026+00:00", "trade", 7.44, 69.0]
["2026-09-29T13:54:43.614026+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:43.614032+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:43.614032+00:00", "trade", 7.44, 100.0]
["2026-09-29T13:54:43.614042+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:43.614049+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:54:43.614062+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614069+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614082+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614090+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614096+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614262+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614270+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614283+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614290+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:54:43.614302+00:00", "trade", 7.44, 174.0]
["2026-09-29T13:54:43.614303+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.614319+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.614366+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:43.614437+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:43.614536+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:43.614537+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:43.614614+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.614635+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.614662+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.614725+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.614797+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.615093+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:43.615144+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.615560+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:43.615576+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.619388+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.619660+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.619932+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.623560+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.623585+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.623983+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.624109+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.624119+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.624120+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.624127+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.624325+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.625020+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.625077+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.625488+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.625546+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.654808+00:00", "trade", 7.44, 38.0]
["2026-09-29T13:54:43.698529+00:00", "trade", 7.4375, 100.0]
["2026-09-29T13:54:43.699161+00:00", "trade", 7.4397, 21.0]
["2026-09-29T13:54:43.714052+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.822466+00:00", "trade", 7.4375, 2.0]
["2026-09-29T13:54:43.823760+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:43.823769+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:44.840641+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:44.845836+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:44.845873+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:46.022452+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:46.022458+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:46.022716+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:46.035050+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:46.035058+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:46.056419+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:46.228908+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:47.566158+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:54:51.107622+00:00", "trade", 7.431, 44.0]
["2026-09-29T13:54:57.378585+00:00", "trade", 7.43, 10.0]
["2026-09-29T13:54:57.384159+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:57.384705+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:54:57.385353+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:55:00.080756+00:00", "trade", 7.42, 10.0]
["2026-09-29T13:55:01.088937+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:01.088962+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:01.089738+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:01.091039+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:06.940635+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:55:07.006110+00:00", "trade", 7.4399, 5.0]
["2026-09-29T13:55:08.775363+00:00", "trade", 7.4391, 1.0]
["2026-09-29T13:55:10.025364+00:00", "trade", 7.4391, 2.0]
["2026-09-29T13:55:12.556978+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:13.700400+00:00", "trade", 7.4313, 2.0]
["2026-09-29T13:55:16.546420+00:00", "trade", 7.43, 1.0]
["2026-09-29T13:55:16.552227+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:16.552296+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:18.741068+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:18.741555+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:18.741591+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:18.742177+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:18.747650+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:18.747676+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:20.235059+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:20.235065+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:20.823556+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:20.824546+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:20.824729+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:23.549773+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:55:26.267099+00:00", "quote", 7.42, 7.45]
["2026-09-29T13:55:26.267100+00:00", "trade", 7.44, 66.0]
["2026-09-29T13:55:26.267101+00:00", "trade", 7.44, 80.0]
["2026-09-29T13:55:26.267121+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:55:26.267128+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:55:26.267691+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:55:26.267739+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:26.268631+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:26.272291+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:26.274639+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:26.274664+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:26.283422+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:55:26.316412+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:28.268325+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:28.276658+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:28.552738+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:28.553421+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:28.554505+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:28.554525+00:00", "trade", 7.45, 11.0]
["2026-09-29T13:55:28.554532+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:28.555128+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:28.555169+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:28.555505+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:28.556088+00:00", "trade", 7.45, 3.0]
["2026-09-29T13:55:28.556293+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:28.556333+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:28.556672+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:31.934543+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:31.934864+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:31.934919+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:31.935313+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:33.580042+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:33.672145+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:34.085656+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:34.085665+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:34.658610+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:35.227900+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:36.633684+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:36.633843+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:38.047434+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:55:42.567058+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:42.567084+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:42.567512+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:42.568086+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:42.568476+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:42.568486+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:43.702400+00:00", "trade", 7.4443, 6.0]
["2026-09-29T13:55:45.016149+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:46.061024+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:46.061425+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:49.431448+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:50.561345+00:00", "trade", 7.45, 75.0]
["2026-09-29T13:55:50.574663+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:50.574688+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:53.355424+00:00", "trade", 7.4404, 80.0]
["2026-09-29T13:55:54.889704+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.889721+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.889728+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.889733+00:00", "trade", 7.45, 49.0]
["2026-09-29T13:55:54.889939+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.890281+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.890312+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.893759+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.894228+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.895184+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.895194+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:54.898944+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:55.228501+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:56.167634+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:56.168088+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:59.267259+00:00", "trade", 7.451, 43.0]
["2026-09-29T13:55:59.399869+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:59.399923+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:59.400320+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:59.400353+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:55:59.400759+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.084942+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.084977+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.085036+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.085591+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.086012+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.086107+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.086137+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.086552+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.194881+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.198556+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.204683+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.205464+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.205868+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.205877+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:01.736081+00:00", "trade", 7.45, 300.0]
["2026-09-29T13:56:01.736089+00:00", "trade", 7.45, 150.0]
["2026-09-29T13:56:03.042853+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:03.144551+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:08.070049+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:13.704399+00:00", "trade", 7.449, 17.0]
["2026-09-29T13:56:14.195766+00:00", "trade", 7.44, 11.0]
["2026-09-29T13:56:14.273408+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:14.726983+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:25.024603+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:26.806698+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:27.018358+00:00", "trade", 7.44, 11.0]
["2026-09-29T13:56:27.150448+00:00", "trade", 7.46, 11.0]
["2026-09-29T13:56:27.866928+00:00", "trade", 7.46, 11.0]
["2026-09-29T13:56:27.920959+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:29.618567+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:30.569938+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:32.079551+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:33.518431+00:00", "trade", 7.451, 44.0]
["2026-09-29T13:56:38.023827+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:40.285550+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:40.520032+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:40.520510+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:40.520960+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:40.635762+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:41.106538+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:43.961039+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:50.614369+00:00", "trade", 7.4467, 1.0]
["2026-09-29T13:56:51.646155+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:56:51.646233+00:00", "trade", 7.45, 100.0]
["2026-09-29T13:56:51.646334+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:51.646640+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:52.211885+00:00", "trade", 7.45, 8.0]
["2026-09-29T13:56:52.211886+00:00", "trade", 7.45, 6.0]
["2026-09-29T13:56:52.211912+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:52.211925+00:00", "trade", 7.45, 41.0]
["2026-09-29T13:56:52.211943+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:52.211950+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:56:52.211957+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:56:52.211964+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:56:52.212234+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:56:52.249225+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:56:52.255895+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:56:52.255923+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:56:54.509712+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:00.025366+00:00", "trade", 7.448, 2.0]
["2026-09-29T13:57:00.699236+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:02.263739+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:06.145516+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:57:06.145542+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145548+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145557+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145565+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145572+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145579+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145593+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145599+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:06.145602+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:57:06.145602+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:57:06.145606+00:00", "quote", 7.45, 7.47]
["2026-09-29T13:57:06.145686+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:57:06.145844+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:57:06.145901+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:57:06.146460+00:00", "quote", 7.46, 7.47]
["2026-09-29T13:57:06.146514+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.147448+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.204227+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.204606+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:06.519628+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.520394+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.520768+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:06.520838+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.521255+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:06.521598+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.521613+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:06.522147+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.522633+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.522650+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.523187+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:06.523240+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:06.523276+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:06.523293+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:06.523693+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:07.681205+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:07.681954+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:07.681984+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:07.682341+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:07.682392+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:07.682792+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:07.683147+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:07.683162+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:07.683607+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:07.683622+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:07.684095+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:07.684110+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:09.432801+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:09.433564+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:09.433932+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:09.433995+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:09.434382+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:09.434772+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:09.434788+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:09.435234+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:09.435249+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:09.435722+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:09.435784+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:10.090835+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:10.091625+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:10.091996+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:10.092037+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:10.092451+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:10.092886+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:10.092903+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:10.093348+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:10.093362+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:10.093838+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:10.093856+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:12.273069+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:12.273096+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:12.273834+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:12.274252+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:13.872918+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:57:17.040578+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:17.664710+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:18.217354+00:00", "trade", 7.4541, 27.0]
["2026-09-29T13:57:18.218032+00:00", "trade", 7.4541, 4.0]
["2026-09-29T13:57:18.588729+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:21.281618+00:00", "trade", 7.46, 11.0]
["2026-09-29T13:57:21.631341+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:22.242376+00:00", "trade", 7.46, 41.0]
["2026-09-29T13:57:22.242378+00:00", "trade", 7.46, 100.0]
["2026-09-29T13:57:22.242379+00:00", "trade", 7.46, 91.0]
["2026-09-29T13:57:22.242384+00:00", "quote", 7.46, 7.48]
["2026-09-29T13:57:22.242390+00:00", "quote", 7.45, 7.48]
["2026-09-29T13:57:22.242448+00:00", "trade", 7.46, 9.0]
["2026-09-29T13:57:22.242468+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:22.242476+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:22.242950+00:00", "quote", 7.45, 7.46]
["2026-09-29T13:57:22.242994+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:22.243895+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:22.247638+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:22.248019+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:22.248679+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:22.249053+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:22.249935+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:24.020936+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:24.021377+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:24.021434+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:25.948486+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:25.948527+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:25.948973+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:25.950317+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:27.013625+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:27.072307+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:27.072762+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:27.915147+00:00", "trade", 7.47, 11.0]
["2026-09-29T13:57:28.421516+00:00", "trade", 7.455, 38.0]
["2026-09-29T13:57:28.422092+00:00", "trade", 7.455, 38.0]
["2026-09-29T13:57:28.423299+00:00", "trade", 7.455, 38.0]
["2026-09-29T13:57:28.423993+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:30.277468+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:31.984661+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:31.986037+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:33.206932+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:57:34.210152+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.236028+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.236539+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.237021+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.245767+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.246143+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.246679+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.247149+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:37.389040+00:00", "trade", 7.455, 100.0]
["2026-09-29T13:57:37.396909+00:00", "trade", 7.455, 100.0]
["2026-09-29T13:57:38.860755+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:38.861170+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:38.861712+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:38.862165+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:39.991153+00:00", "trade", 7.47, 10.0]
["2026-09-29T13:57:41.542107+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.542523+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.543030+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.543515+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.566416+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.566816+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.567155+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.567221+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.567801+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.574251+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.574442+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.574701+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.574942+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.575021+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.575494+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.575526+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.575543+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.575703+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.576031+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.576048+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.576492+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.576499+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.576506+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.576523+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.576538+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.576593+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.576967+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.577021+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.577036+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.577476+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.577955+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.577975+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.578441+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.578467+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.578482+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.578936+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.578952+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.579434+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.579450+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.579901+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.580396+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.580403+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.580859+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.580898+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.580916+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.581370+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.581385+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.581421+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.581436+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.581880+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.581912+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.581930+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.582364+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.582378+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.582395+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.582416+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.582432+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.582889+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.582908+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.583360+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.583857+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.584105+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.584343+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.584578+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.584588+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.584804+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.584833+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.585017+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.585074+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.585346+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.585362+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.585803+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.585815+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.585823+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.585836+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.585852+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.586271+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.586352+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.586600+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.586836+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.587100+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.588349+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.588372+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.589318+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.589325+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.589358+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.589442+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.589465+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.590076+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.590112+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.590148+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.590576+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.590586+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.590598+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.591046+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.591083+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.591099+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.591541+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.592017+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.592034+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.592483+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.592524+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.592539+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.592982+00:00", "quote", 7.44, 7.47]
["2026-09-29T13:57:41.592997+00:00", "quote", 7.44, 7.48]
["2026-09-29T13:57:41.594337+00:00", "trade", 7.461, 43.0]
["2026-09-29T13:57:48.569727+00:00", "trade", 7.44, 9.0]
["2026-09-29T13:57:49.311000+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:57:49.311107+00:00", "trade", 7.45, 13.0]
["2026-09-29T13:57:49.311525+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:57:49.311566+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:57:49.361111+00:00", "quote", 7.44, 7.45]
["2026-09-29T13:57:49.361487+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:49.361493+00:00", "quote", 7.44, 7.46]
["2026-09-29T13:57:49.362296+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:57:49.362297+00:00", "trade", 7.44, 200.0]
["2026-09-29T13:57:49.362303+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:49.362331+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.362337+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.362344+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.362350+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.362358+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.362385+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:57:49.362417+00:00", "trade", 7.44, 9.0]
["2026-09-29T13:57:49.362620+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:57:49.362746+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.362764+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.362872+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.363139+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.363152+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:57:49.363443+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.364175+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.367468+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.462591+00:00", "quote", 7.43, 7.45]
["2026-09-29T13:57:49.463480+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:49.463826+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:49.900102+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:50.363034+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:50.954836+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:50.963152+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:52.973252+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:52.973293+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:52.973340+00:00", "trade", 7.445, 75.0]
["2026-09-29T13:57:52.974076+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:57:52.974118+00:00", "trade", 7.445, 25.0]
["2026-09-29T13:57:55.570583+00:00", "trade", 7.46, 9.0]
["2026-09-29T13:57:58.171239+00:00", "trade", 7.43, 10.0]
["2026-09-29T13:58:04.927746+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:04.927979+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:04.928725+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:04.929094+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:06.354741+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:06.355187+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:06.355207+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:06.355617+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:09.272195+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:16.504681+00:00", "trade", 7.46, 5.0]
["2026-09-29T13:58:27.921708+00:00", "trade", 7.43, 10.0]
["2026-09-29T13:58:28.874525+00:00", "trade", 7.46, 10.0]
["2026-09-29T13:58:29.028409+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:32.112392+00:00", "trade", 7.4476, 13.0]
["2026-09-29T13:58:35.223813+00:00", "trade", 7.43, 10.0]
["2026-09-29T13:58:36.065060+00:00", "trade", 7.46, 10.0]
["2026-09-29T13:58:36.726261+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:58:36.726737+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:58:36.727143+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:58:36.792685+00:00", "trade", 7.43, 10.0]
["2026-09-29T13:58:37.891421+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:58:39.482377+00:00", "trade", 7.4524, 1.0]
["2026-09-29T13:58:40.301463+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:58:40.356225+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:58:43.822232+00:00", "trade", 7.47, 10.0]
["2026-09-29T13:58:49.564849+00:00", "trade", 7.4312, 1.0]
["2026-09-29T13:58:49.947290+00:00", "trade", 7.45, 44.0]
["2026-09-29T13:58:50.025387+00:00", "trade", 7.4524, 2.0]
["2026-09-29T13:58:52.763116+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:58:53.796403+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:58:55.078133+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:59:01.030824+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:59:01.120443+00:00", "trade", 7.43, 9.0]
["2026-09-29T13:59:02.073141+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:59:02.993584+00:00", "trade", 7.47, 1.0]
["2026-09-29T13:59:02.994891+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:59:02.994901+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:59:05.739131+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:59:06.836709+00:00", "quote", 7.43, 7.47]
["2026-09-29T13:59:07.489313+00:00", "trade", 7.43, 9.0]
["2026-09-29T13:59:08.888034+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:08.888087+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:08.888104+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:08.888365+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:13.155408+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:13.155453+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:14.189221+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:14.251657+00:00", "quote", 7.43, 7.46]
["2026-09-29T13:59:20.035067+00:00", "trade", 7.43, 5.0]
["2026-09-29T13:59:20.035071+00:00", "trade", 7.43, 13.0]
["2026-09-29T13:59:20.035071+00:00", "trade", 7.43, 13.0]
["2026-09-29T13:59:20.035072+00:00", "trade", 7.43, 6.0]
["2026-09-29T13:59:20.035074+00:00", "trade", 7.43, 100.0]
["2026-09-29T13:59:20.035110+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:59:20.035123+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:59:20.035130+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:59:20.035143+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:59:20.035157+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:59:20.035303+00:00", "quote", 7.43, 7.44]
["2026-09-29T13:59:20.035340+00:00", "trade", 7.43, 150.0]
["2026-09-29T13:59:20.035341+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.035407+00:00", "quote", 7.42, 7.43]
["2026-09-29T13:59:20.035461+00:00", "quote", 7.42, 7.43]
["2026-09-29T13:59:20.035645+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.035652+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.035667+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.035752+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.036153+00:00", "quote", 7.42, 7.43]
["2026-09-29T13:59:20.036341+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.036352+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.036561+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.036615+00:00", "quote", 7.42, 7.44]
["2026-09-29T13:59:20.039806+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:20.039833+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:20.040110+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:20.043711+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:20.047464+00:00", "quote", 7.4, 7.44]
["2026-09-29T13:59:20.135789+00:00", "quote", 7.4, 7.44]
["2026-09-29T13:59:20.193166+00:00", "trade", 7.43, 10.0]
["2026-09-29T13:59:21.491978+00:00", "trade", 7.44, 10.0]
["2026-09-29T13:59:21.812139+00:00", "quote", 7.4, 7.44]
["2026-09-29T13:59:21.812219+00:00", "quote", 7.4, 7.44]
["2026-09-29T13:59:21.905679+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:21.906854+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:22.370484+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:22.370862+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:22.371080+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:22.371137+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:22.372068+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:22.828653+00:00", "trade", 7.425, 9.0]
["2026-09-29T13:59:25.045215+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:25.045261+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:25.226452+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:25.398560+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:25.399133+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:25.400201+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:25.400610+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:25.489595+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:26.210762+00:00", "trade", 7.42, 150.0]
["2026-09-29T13:59:26.210766+00:00", "trade", 7.42, 300.0]
["2026-09-29T13:59:26.210768+00:00", "trade", 7.42, 150.0]
["2026-09-29T13:59:26.210773+00:00", "trade", 7.42, 150.0]
["2026-09-29T13:59:26.210870+00:00", "trade", 7.42, 150.0]
["2026-09-29T13:59:26.211122+00:00", "trade", 7.42, 2.0]
["2026-09-29T13:59:26.211148+00:00", "trade", 7.42, 54.0]
["2026-09-29T13:59:26.211295+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:26.211351+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:27.236712+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:28.022995+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:28.403660+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:31.340653+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:33.276494+00:00", "trade", 7.441, 80.0]
["2026-09-29T13:59:35.107386+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:37.232605+00:00", "trade", 7.425, 41.0]
["2026-09-29T13:59:41.952786+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:41.952802+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:42.692640+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:42.810951+00:00", "quote", 7.41, 7.43]
["2026-09-29T13:59:42.812124+00:00", "quote", 7.41, 7.43]
["2026-09-29T13:59:42.812554+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:42.813008+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:42.813031+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:42.813063+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:45.127319+00:00", "trade", 7.425, 49.0]
["2026-09-29T13:59:45.127834+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:45.272933+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:45.273389+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:46.117587+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:46.117596+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:49.674742+00:00", "quote", 7.41, 7.43]
["2026-09-29T13:59:49.675500+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:49.749529+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:51.016964+00:00", "quote", 7.41, 7.43]
["2026-09-29T13:59:51.117221+00:00", "quote", 7.41, 7.44]
["2026-09-29T13:59:54.706203+00:00", "trade", 7.4411, 100.0]
["2026-09-29T13:59:58.360440+00:00", "trade", 7.425, 43.0]
["2026-09-29T14:00:00.011823+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:00:00.011874+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:00:00.011971+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:00:00.011994+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:00:01.177440+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:00:01.177492+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:00:03.953372+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:00:03.953395+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.953403+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.953410+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.953487+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.953500+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:03.953520+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:00:03.953558+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.957563+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.960426+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.991130+00:00", "trade", 7.41, 4.0]
["2026-09-29T14:00:03.991130+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:00:03.991177+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:03.994824+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:03.994911+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:00:03.997664+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:00:06.814934+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:07.211753+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:07.224196+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:00:07.234291+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:00:10.062611+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:10.955307+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:00:10.955604+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:00:10.955625+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:00:11.022021+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:11.106887+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:11.113600+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:00:11.324651+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:11.940412+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:12.929243+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:12.964363+00:00", "trade", 7.41, 90.0]
["2026-09-29T14:00:12.964363+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:12.964384+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:12.965227+00:00", "trade", 7.41, 19.0]
["2026-09-29T14:00:12.965294+00:00", "trade", 7.41, 4.0]
["2026-09-29T14:00:12.965519+00:00", "trade", 7.41, 122.0]
["2026-09-29T14:00:12.965519+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:12.965520+00:00", "trade", 7.41, 23.0]
["2026-09-29T14:00:12.965546+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:12.965573+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:12.965814+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:00:12.965854+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:12.967540+00:00", "trade", 7.405, 80.0]
["2026-09-29T14:00:12.970570+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:12.970951+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:13.812722+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:14.027561+00:00", "trade", 7.415, 9.0]
["2026-09-29T14:00:18.035364+00:00", "trade", 7.415, 75.0]
["2026-09-29T14:00:23.008330+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:23.890366+00:00", "trade", 7.4187, 1.0]
["2026-09-29T14:00:26.662628+00:00", "trade", 7.41, 23.0]
["2026-09-29T14:00:26.662629+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:00:26.662655+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:26.662667+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:26.662674+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:26.662704+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:00:26.662746+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:26.662920+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:26.663024+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:00:26.663025+00:00", "trade", 7.41, 7.0]
["2026-09-29T14:00:26.663034+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:26.663100+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:26.663105+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:26.663361+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:26.663470+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:26.663809+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:26.667752+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:26.668537+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:26.668984+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:26.670878+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:26.671859+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:27.289502+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:29.419116+00:00", "trade", 7.4174, 2.0]
["2026-09-29T14:00:31.117085+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:31.121705+00:00", "trade", 7.405, 6.0]
["2026-09-29T14:00:31.121766+00:00", "trade", 7.405, 32.0]
["2026-09-29T14:00:31.122477+00:00", "trade", 7.405, 75.0]
["2026-09-29T14:00:31.321585+00:00", "trade", 7.41, 2.0]
["2026-09-29T14:00:31.523435+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:31.534852+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:31.626544+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:31.927980+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:32.216747+00:00", "trade", 7.406, 44.0]
["2026-09-29T14:00:32.638123+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:33.273804+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:00:33.274102+00:00", "trade", 7.405, 3.0]
["2026-09-29T14:00:33.274159+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:00:33.324251+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:33.686291+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:00:36.491561+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:00:36.491652+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:00:36.491652+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:36.491653+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:00:36.491681+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:36.491720+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:36.539507+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:40.180576+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:00:40.180592+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:40.180605+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:40.181329+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:41.227259+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:00:41.414721+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:42.079696+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:00:43.052321+00:00", "trade", 7.41, 58.0]
["2026-09-29T14:00:43.053836+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:43.994147+00:00", "trade", 7.41, 13.0]
["2026-09-29T14:00:47.059361+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:47.060099+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:47.060159+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:47.306674+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:47.763823+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:48.008567+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:48.652016+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:48.652044+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:48.874653+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:48.874733+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:00:51.020420+00:00", "trade", 7.41, 38.0]
["2026-09-29T14:00:51.021085+00:00", "trade", 7.41, 38.0]
["2026-09-29T14:00:51.021554+00:00", "trade", 7.41, 24.0]
["2026-09-29T14:00:53.127657+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:01:00.179651+00:00", "trade", 7.4086, 6.0]
["2026-09-29T14:01:00.180105+00:00", "trade", 7.4086, 4.0]
["2026-09-29T14:01:02.772612+00:00", "trade", 7.41, 2.0]
["2026-09-29T14:01:08.020576+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:01:08.020639+00:00", "trade", 7.41, 26.0]
["2026-09-29T14:01:11.971018+00:00", "trade", 7.4082, 30.0]
["2026-09-29T14:01:14.866169+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:01:14.866196+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:01:14.866273+00:00", "trade", 7.41, 7.0]
["2026-09-29T14:01:14.866466+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:01:14.870232+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:01:14.870253+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:01:14.870281+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:01:14.870311+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:01:14.870339+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:01:14.870651+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:01:14.870750+00:00", "trade", 7.4, 8.0]
["2026-09-29T14:01:14.870751+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:01:14.870756+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.870807+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.870813+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.870877+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.871024+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.871130+00:00", "trade", 7.4, 6.0]
["2026-09-29T14:01:14.871325+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.871377+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.871462+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.871654+00:00", "trade", 7.4, 75.0]
["2026-09-29T14:01:14.871755+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.872242+00:00", "trade", 7.4, 75.0]
["2026-09-29T14:01:14.875087+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.877812+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.881034+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:01:14.881070+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:01:14.881608+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:01:14.882269+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:01:14.894196+00:00", "trade", 7.395, 11.0]
["2026-09-29T14:01:14.900363+00:00", "trade", 7.395, 100.0]
["2026-09-29T14:01:14.900483+00:00", "trade", 7.395, 100.0]
["2026-09-29T14:01:14.900639+00:00", "trade", 7.395, 100.0]
["2026-09-29T14:01:14.903423+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:01:14.908561+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:01:14.927660+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:01:14.942627+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.943556+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.989271+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:01:14.989304+00:00", "trade", 7.4, 285.0]
["2026-09-29T14:01:14.990804+00:00", "trade", 7.39, 100.0]
["2026-09-29T14:01:14.996509+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.996965+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.997179+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.997725+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.998160+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.998546+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.998586+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:14.998985+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:15.381468+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:15.381937+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:01:16.560230+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:01:16.566775+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:01:16.566807+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.566823+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.567280+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.567336+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.567804+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.568003+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.568013+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.568019+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.568254+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.568265+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.574220+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.575641+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.575650+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:16.728009+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:17.020988+00:00", "trade", 7.39, 75.0]
["2026-09-29T14:01:17.144436+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:19.367609+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:01:19.368073+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:01:19.368488+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:01:20.018734+00:00", "trade", 7.4024, 11.0]
["2026-09-29T14:01:20.165192+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:01:20.165620+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:01:21.072560+00:00", "trade", 7.39, 6.0]
["2026-09-29T14:01:21.072595+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:21.072604+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:21.072623+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:21.072647+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:21.072956+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:21.073067+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:01:21.073827+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:21.073882+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:21.073920+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:21.074258+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:21.074383+00:00", "trade", 7.39, 300.0]
["2026-09-29T14:01:23.554570+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:26.327186+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:27.123837+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:30.218373+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:30.311817+00:00", "trade", 7.4138, 26.0]
["2026-09-29T14:01:30.312336+00:00", "trade", 7.4138, 2.0]
["2026-09-29T14:01:30.318159+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:30.318567+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:30.318577+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:31.668304+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:32.839090+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:34.468944+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:35.511078+00:00", "trade", 7.395, 1.0]
["2026-09-29T14:01:37.344966+00:00", "trade", 7.395, 11.0]
["2026-09-29T14:01:37.345028+00:00", "trade", 7.395, 27.0]
["2026-09-29T14:01:37.345686+00:00", "trade", 7.395, 75.0]
["2026-09-29T14:01:37.345702+00:00", "trade", 7.395, 38.0]
["2026-09-29T14:01:43.020028+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:01:43.020675+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:43.021380+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:43.022391+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:43.022401+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:46.520169+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:46.521160+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:46.521170+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:49.420573+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:52.895636+00:00", "trade", 7.38, 9.0]
["2026-09-29T14:01:58.119277+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:01:58.119729+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:02:01.812597+00:00", "trade", 7.39, 2.0]
["2026-09-29T14:02:01.812622+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.812650+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.812656+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.812671+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.813285+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.813640+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.813884+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.813894+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.814053+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.824419+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.824696+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:01.824696+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:04.165873+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:06.326697+00:00", "trade", 7.385, 52.0]
["2026-09-29T14:02:06.326799+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:06.977299+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:02:06.977338+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:06.977409+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:06.977893+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:06.977964+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:06.978273+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:06.989422+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:08.198482+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:08.198942+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:08.198997+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:08.199347+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:08.199465+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:08.199801+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:08.199957+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:02:08.199974+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:12.832339+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:12.832933+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:12.832961+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:12.833118+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:13.052348+00:00", "trade", 7.4, 5.0]
["2026-09-29T14:02:13.966365+00:00", "trade", 7.4007, 1.0]
["2026-09-29T14:02:14.967473+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:14.967778+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:14.968245+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:16.052209+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:16.052824+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:16.052923+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:16.053191+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:16.053528+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:16.053700+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:16.053730+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:16.054006+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:16.054464+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:16.058352+00:00", "trade", 7.385, 9.0]
["2026-09-29T14:02:17.529376+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:17.530133+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:18.934054+00:00", "trade", 7.385, 100.0]
["2026-09-29T14:02:19.098493+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:21.337548+00:00", "trade", 7.399, 1.0]
["2026-09-29T14:02:28.578813+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:28.579086+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.419362+00:00", "trade", 7.399, 2.0]
["2026-09-29T14:02:29.559045+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.559739+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.559763+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.559792+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.560056+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.560173+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.560225+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.560544+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.560557+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.560618+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.560679+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:29.561074+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.561252+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.561615+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.562098+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:29.562552+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:30.329423+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:30.330180+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:30.912442+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:31.254810+00:00", "trade", 7.3988, 1.0]
["2026-09-29T14:02:31.328849+00:00", "trade", 7.385, 10.0]
["2026-09-29T14:02:32.038063+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:32.038523+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:32.721542+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:02:32.722355+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:32.722813+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:35.400201+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:35.400712+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:35.401167+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:35.423441+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.424197+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.424565+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:35.424631+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.424643+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425006+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425148+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425314+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425377+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425391+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425459+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:35.425838+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425857+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:35.425914+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:35.425931+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:02:38.350007+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:38.350060+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:38.350163+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:38.350652+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:38.350960+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:38.351105+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.019275+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.019358+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.432867+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:02:39.433676+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.434136+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.634374+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.947615+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.947778+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.947867+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:39.948290+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:40.022219+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:40.022230+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:42.383188+00:00", "trade", 7.39, 52.0]
["2026-09-29T14:02:44.812785+00:00", "trade", 7.3862, 67.0]
["2026-09-29T14:02:45.022222+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:45.022673+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:47.813035+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:02:48.108771+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:02:52.378371+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:03:03.399367+00:00", "trade", 7.38, 52.0]
["2026-09-29T14:03:03.399369+00:00", "trade", 7.38, 7.0]
["2026-09-29T14:03:03.399372+00:00", "trade", 7.38, 7.0]
["2026-09-29T14:03:03.399390+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:03:03.399407+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:03:03.399415+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:03:03.399422+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:03:03.399493+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:03:03.399668+00:00", "trade", 7.38, 199.0]
["2026-09-29T14:03:03.399669+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:03.399744+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:03.399778+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:03.400044+00:00", "trade", 7.38, 10.0]
["2026-09-29T14:03:03.400044+00:00", "trade", 7.38, 7.0]
["2026-09-29T14:03:03.400093+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:03.400332+00:00", "trade", 7.38, 3.0]
["2026-09-29T14:03:03.408875+00:00", "trade", 7.38, 16.0]
["2026-09-29T14:03:03.438163+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:03.442223+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:03.500008+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:05.222122+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:05.241614+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:05.241647+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:05.242826+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:11.872555+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:11.881448+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.920992+00:00", "trade", 7.37, 5.0]
["2026-09-29T14:03:20.921048+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921055+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921076+00:00", "trade", 7.38, 56.0]
["2026-09-29T14:03:20.921079+00:00", "trade", 7.38, 19.0]
["2026-09-29T14:03:20.921083+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921101+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921115+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921122+00:00", "trade", 7.38, 75.0]
["2026-09-29T14:03:20.921122+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.921130+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.921152+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.921328+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921385+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921387+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.921764+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.921772+00:00", "trade", 7.38, 54.0]
["2026-09-29T14:03:20.921801+00:00", "trade", 7.38, 10.0]
["2026-09-29T14:03:20.921846+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:03:20.921915+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.922187+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.922274+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.922372+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.922468+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.922734+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.932848+00:00", "trade", 7.38, 13.0]
["2026-09-29T14:03:20.948248+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.948273+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.948341+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:20.948652+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.948663+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.948792+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:03:20.949253+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:20.962336+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:20.962342+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:20.962384+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:21.045028+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:21.129348+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:25.311060+00:00", "trade", 7.4236, 1.0]
["2026-09-29T14:03:32.345121+00:00", "trade", 7.385, 75.0]
["2026-09-29T14:03:32.624700+00:00", "trade", 7.385, 2.0]
["2026-09-29T14:03:39.567747+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:39.567788+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:41.517389+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:03:42.520402+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:49.032676+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:49.032703+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:49.384381+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:49.393163+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:52.298140+00:00", "trade", 7.385, 18.0]
["2026-09-29T14:03:52.298239+00:00", "trade", 7.385, 1.0]
["2026-09-29T14:03:55.637610+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:03:56.603569+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:03:59.812847+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:01.854088+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:04:06.327373+00:00", "trade", 7.3823, 1.0]
["2026-09-29T14:04:08.350971+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:09.695116+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:04:09.695138+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:09.695155+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:09.695175+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:09.695588+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:09.696539+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:10.080566+00:00", "trade", 7.38, 75.0]
["2026-09-29T14:04:10.081052+00:00", "trade", 7.38, 25.0]
["2026-09-29T14:04:11.020410+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:04:11.204006+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:11.896065+00:00", "trade", 7.38, 2.0]
["2026-09-29T14:04:11.896155+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:12.326063+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:04:14.102978+00:00", "trade", 7.39, 5.0]
["2026-09-29T14:04:17.880949+00:00", "trade", 7.38, 12.0]
["2026-09-29T14:04:17.881032+00:00", "trade", 7.38, 26.0]
["2026-09-29T14:04:17.881760+00:00", "trade", 7.38, 38.0]
["2026-09-29T14:04:17.881963+00:00", "trade", 7.38, 36.0]
["2026-09-29T14:04:17.882028+00:00", "trade", 7.38, 2.0]
["2026-09-29T14:04:17.882469+00:00", "trade", 7.38, 4.0]
["2026-09-29T14:04:19.192725+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:19.192812+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:04:19.192823+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:04:19.934369+00:00", "trade", 7.3811, 2.0]
["2026-09-29T14:04:21.055365+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:21.056122+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:26.293140+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:28.915081+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:32.055582+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:32.617521+00:00", "trade", 7.3807, 11.0]
["2026-09-29T14:04:33.803766+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:35.304999+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:35.305026+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:35.305770+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:36.205756+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:37.768310+00:00", "trade", 7.38, 5.0]
["2026-09-29T14:04:37.768348+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:37.768354+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:37.768361+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:37.768370+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:37.768726+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:37.769671+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:04:37.774212+00:00", "trade", 7.38, 15.0]
["2026-09-29T14:04:41.288684+00:00", "trade", 7.3801, 8.0]
["2026-09-29T14:04:41.362863+00:00", "trade", 7.38, 13.0]
["2026-09-29T14:04:42.900290+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:43.821039+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:43.821795+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.461337+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.462158+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.462567+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.462885+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.462919+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.463632+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.463676+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.463686+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464025+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464087+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464146+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464223+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464332+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464341+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464370+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.464584+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464600+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.464747+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.464790+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.465054+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.465069+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.465553+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.465570+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.466012+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.466489+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.466552+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.466850+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.466943+00:00", "trade", 7.39, 50.0]
["2026-09-29T14:04:44.466976+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.467003+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.467008+00:00", "trade", 7.39, 4.0]
["2026-09-29T14:04:44.467041+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.467438+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.467453+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.467540+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.467556+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.467997+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.468044+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.468050+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.468448+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.468503+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.468518+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.468568+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.468585+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.468939+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.468980+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.469029+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.469515+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.469687+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.469998+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.470132+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.470167+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.470487+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.470608+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.966444+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.967154+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.967210+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.967578+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.967667+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.967695+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.968022+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.968172+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.968326+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.968378+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.968393+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.968474+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:44.968886+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:44.968902+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.041145+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:04:46.086059+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.086826+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.086963+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.087342+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.088457+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.088483+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.088501+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.089234+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.089266+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.090017+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.090233+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.090287+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.090521+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.090709+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.237927+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.238644+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.238704+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239074+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.239153+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239179+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239513+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239654+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239821+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239870+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239937+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.239964+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.240359+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.240414+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.427563+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.428268+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.428325+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.428692+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.428796+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.428823+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.429133+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.429321+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.429437+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.429495+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.429503+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.429583+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.429793+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.429887+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.430014+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.430029+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:46.430481+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.430927+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.430954+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.431227+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.431410+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:46.634551+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:47.437871+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:49.572388+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:50.902389+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.903251+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.903312+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.903789+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:50.904231+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.904257+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.904558+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.904598+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.904838+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.905265+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.905288+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.905647+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.905654+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.905757+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:50.905880+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.905921+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:50.905986+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.906134+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:50.906341+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.906377+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:50.906848+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:50.906868+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:04:53.526378+00:00", "trade", 7.39, 6.0]
["2026-09-29T14:04:53.526407+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:53.526415+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:04:53.526428+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:04:53.527291+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:04:53.531413+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:04:53.531450+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:04:53.532583+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:04:53.634048+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:53.635235+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:04:58.044203+00:00", "trade", 7.39, 12.0]
["2026-09-29T14:05:02.344629+00:00", "trade", 7.39, 100.0]
["2026-09-29T14:05:02.347765+00:00", "trade", 7.39, 50.0]
["2026-09-29T14:05:03.348538+00:00", "trade", 7.38, 11.0]
["2026-09-29T14:05:04.219004+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:05:05.983894+00:00", "trade", 7.383, 16.0]
["2026-09-29T14:05:06.056437+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:06.057405+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:06.060057+00:00", "trade", 7.39, 75.0]
["2026-09-29T14:05:06.060512+00:00", "trade", 7.39, 38.0]
["2026-09-29T14:05:06.061153+00:00", "trade", 7.39, 25.0]
["2026-09-29T14:05:07.085731+00:00", "trade", 7.39, 38.0]
["2026-09-29T14:05:07.086453+00:00", "trade", 7.39, 38.0]
["2026-09-29T14:05:07.095281+00:00", "trade", 7.39, 38.0]
["2026-09-29T14:05:07.096286+00:00", "trade", 7.39, 38.0]
["2026-09-29T14:05:07.097410+00:00", "trade", 7.39, 24.0]
["2026-09-29T14:05:07.121970+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:05:07.121988+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:05:07.265163+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:12.491174+00:00", "trade", 7.39, 200.0]
["2026-09-29T14:05:19.429738+00:00", "trade", 7.39, 49.0]
["2026-09-29T14:05:19.429765+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:19.429787+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:19.429794+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:19.429800+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:19.429831+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:19.429879+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:19.430481+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:19.430544+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:19.431378+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:21.058091+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:21.058149+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:05:21.058150+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:05:21.058169+00:00", "trade", 7.38, 14.0]
["2026-09-29T14:05:21.058169+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:05:21.058185+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:05:21.058192+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.058217+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.058729+00:00", "trade", 7.38, 99.0]
["2026-09-29T14:05:21.058755+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.058812+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.058835+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.058865+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.059213+00:00", "trade", 7.375, 100.0]
["2026-09-29T14:05:21.062677+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.062746+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.063213+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.077255+00:00", "trade", 7.375, 11.0]
["2026-09-29T14:05:21.096381+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:21.098146+00:00", "trade", 7.375, 100.0]
["2026-09-29T14:05:21.936833+00:00", "trade", 7.375, 75.0]
["2026-09-29T14:05:29.100511+00:00", "trade", 7.375, 100.0]
["2026-09-29T14:05:30.352769+00:00", "trade", 7.3838, 5.0]
["2026-09-29T14:05:37.439713+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:38.349125+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:40.054274+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:41.277174+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:43.020635+00:00", "trade", 7.375, 10.0]
["2026-09-29T14:05:47.363174+00:00", "trade", 7.38, 48.0]
["2026-09-29T14:05:47.363175+00:00", "trade", 7.38, 200.0]
["2026-09-29T14:05:47.363183+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363193+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363201+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363207+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363214+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363221+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363228+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363234+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363256+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363269+00:00", "trade", 7.375, 5.0]
["2026-09-29T14:05:47.363271+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363287+00:00", "trade", 7.38, 3.0]
["2026-09-29T14:05:47.363288+00:00", "trade", 7.38, 15.0]
["2026-09-29T14:05:47.363293+00:00", "trade", 7.38, 21.0]
["2026-09-29T14:05:47.363311+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363466+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363481+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:05:47.363481+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:05:47.363548+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:47.363556+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:47.363563+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:47.363570+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:47.363571+00:00", "trade", 7.38, 53.0]
["2026-09-29T14:05:47.363634+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:47.363664+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:47.363718+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:05:47.363923+00:00", "trade", 7.38, 80.0]
["2026-09-29T14:05:47.364367+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:47.364424+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:47.364771+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:47.368195+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:47.373321+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:47.398828+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:05:47.463657+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:47.463725+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:47.463749+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:47.465685+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:47.477974+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:47.477983+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:47.563673+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:50.008654+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:50.009050+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:50.693289+00:00", "trade", 7.385, 200.0]
["2026-09-29T14:05:51.520463+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:51.569213+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:51.569765+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:51.569811+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:51.570791+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:52.836448+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:53.620239+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:53.620265+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:53.644428+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:54.647470+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:55.638393+00:00", "trade", 7.3827, 1.0]
["2026-09-29T14:05:55.746293+00:00", "trade", 7.385, 1.0]
["2026-09-29T14:05:59.200577+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:05:59.237571+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:01.417625+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:06:01.417644+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.417651+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.417673+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.418035+00:00", "trade", 7.375, 1.0]
["2026-09-29T14:06:01.419916+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.422771+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.428134+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.428163+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.436387+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:01.456366+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:06:01.460342+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:06:01.460369+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:06:02.786512+00:00", "trade", 7.37, 194.0]
["2026-09-29T14:06:02.786512+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:06:02.786513+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:06:02.786519+00:00", "quote", 7.36, 7.39]
["2026-09-29T14:06:02.786532+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:02.786539+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:02.786545+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:02.787098+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:02.787123+00:00", "trade", 7.37, 1.0]
["2026-09-29T14:06:02.787166+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:02.791193+00:00", "trade", 7.37, 200.0]
["2026-09-29T14:06:02.791555+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:02.799917+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:02.809345+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:02.810242+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:02.824389+00:00", "trade", 7.36, 5.0]
["2026-09-29T14:06:02.825370+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:02.886647+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:02.890944+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:02.891327+00:00", "quote", 7.35, 7.38]
["2026-09-29T14:06:04.527831+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:04.527858+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:04.528583+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:04.528641+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:04.706557+00:00", "trade", 7.36, 6.0]
["2026-09-29T14:06:05.645780+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:05.645807+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:05.646502+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:08.009357+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:08.833189+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:06:10.081330+00:00", "trade", 7.3803, 2.0]
["2026-09-29T14:06:14.638663+00:00", "trade", 7.36, 1.0]
["2026-09-29T14:06:18.420870+00:00", "trade", 7.4046, 68.0]
["2026-09-29T14:06:19.053545+00:00", "trade", 7.36, 8.0]
["2026-09-29T14:06:19.053563+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:19.053570+00:00", "quote", 7.36, 7.37]
["2026-09-29T14:06:19.054031+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:19.054105+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:19.054133+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:19.054277+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:19.055191+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:19.762306+00:00", "trade", 7.36, 75.0]
["2026-09-29T14:06:22.230153+00:00", "trade", 7.36, 7.0]
["2026-09-29T14:06:22.233859+00:00", "quote", 7.35, 7.37]
["2026-09-29T14:06:25.048190+00:00", "quote", 7.35, 7.38]
["2026-09-29T14:06:25.048191+00:00", "trade", 7.37, 300.0]
["2026-09-29T14:06:25.048220+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048227+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048241+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048254+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048261+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048268+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048274+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048281+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048706+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048753+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048756+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.048882+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.050283+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.052230+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.052755+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.055256+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.058785+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.081599+00:00", "trade", 7.38, 10.0]
["2026-09-29T14:06:25.081600+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:06:25.081606+00:00", "quote", 7.36, 7.39]
["2026-09-29T14:06:25.081613+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:25.081620+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.081627+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.081640+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.081654+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.081660+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.081668+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.081674+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.081688+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.082176+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.082274+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:25.082596+00:00", "trade", 7.375, 45.0]
["2026-09-29T14:06:25.087213+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:26.410299+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:26.410777+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:26.410785+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:26.426309+00:00", "trade", 7.37, 5.0]
["2026-09-29T14:06:28.192357+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:28.192385+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:28.566101+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:31.167456+00:00", "quote", 7.36, 7.39]
["2026-09-29T14:06:31.167457+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:06:31.167470+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:06:31.167473+00:00", "quote", 7.36, 7.38]
["2026-09-29T14:06:31.167482+00:00", "quote", 7.36, 7.39]
["2026-09-29T14:06:31.167491+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.167498+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.167505+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.167512+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.168040+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.168504+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.168911+00:00", "trade", 7.38, 50.0]
["2026-09-29T14:06:31.172490+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.172528+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.172576+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.172875+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:06:31.172943+00:00", "quote", 7.37, 7.38]
["2026-09-29T14:06:31.172970+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:06:31.172971+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:06:31.172992+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.173000+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.173009+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.173023+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.173545+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.173574+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.175080+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.177991+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.178019+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.178978+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.180100+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.180120+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.180186+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.180366+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.180839+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.182083+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.182144+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.182402+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.182474+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.183579+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.183650+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.188282+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.189668+00:00", "quote", 7.37, 7.39]
["2026-09-29T14:06:31.189817+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.189918+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.190108+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.190723+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.190732+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.190765+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.190813+00:00", "quote", 7.38, 7.39]
["2026-09-29T14:06:31.190829+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.190842+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.190863+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.190994+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.191007+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.191369+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.191522+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.191556+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.191871+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.192308+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.192323+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.193625+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.194699+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.195676+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.196748+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.197452+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.199630+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.199644+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.199666+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.199896+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.199917+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.200009+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.200060+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.200710+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.200731+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.200749+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.200810+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.200858+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.200875+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.201567+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.201579+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.201903+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.202246+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.202299+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.202332+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.203047+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.203063+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.203505+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.203539+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.204386+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.204440+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.205230+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.205245+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.205252+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.205260+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.207788+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.207860+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.208501+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.208577+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.208584+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.208649+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.208662+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.208698+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.208775+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.208788+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.208812+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.209225+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.209287+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.209379+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.209388+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.209395+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.210031+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.210119+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.210747+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.211072+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.211439+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.211492+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.211521+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.211839+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.211853+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.211859+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.211886+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.215527+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.215577+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.216344+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.216441+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.216789+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.217124+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.217152+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.217401+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.217462+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.217514+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.218006+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.218029+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.218694+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.218737+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.219047+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.219076+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.220447+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.220474+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.220769+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.220889+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.221039+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.221323+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.221637+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.221674+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.221690+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.221803+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.221881+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.222063+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.222346+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.223209+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.223647+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.224028+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.224193+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.224209+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.224288+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.224377+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.224808+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.224842+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.225397+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.225694+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.225701+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.225808+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.225883+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.225948+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.226000+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.226206+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.226219+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.226412+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.226455+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.226674+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.226896+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.226919+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.227373+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.227427+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.227481+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.227883+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.227892+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.227926+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:06:31.228379+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.424837+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:31.429089+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:32.000822+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:32.001925+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:32.001935+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:32.199400+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:32.200361+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:32.200370+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:35.076931+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:35.078778+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:35.852055+00:00", "trade", 7.402, 15.0]
["2026-09-29T14:06:38.025362+00:00", "trade", 7.38, 75.0]
["2026-09-29T14:06:41.448147+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:43.662393+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:06:47.374882+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:06:48.296152+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.773554+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.773581+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.773839+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.774074+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.774132+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.774288+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.774501+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.774749+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.774785+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.774941+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.775089+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.775293+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.775386+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.775420+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.775755+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.775819+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.775841+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.775862+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.775905+00:00", "trade", 7.38, 50.0]
["2026-09-29T14:06:52.776316+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.776333+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.776385+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:06:52.776405+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:06:52.776777+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:06:52.776794+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.776994+00:00", "trade", 7.38, 59.0]
["2026-09-29T14:06:52.777194+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:06:52.777600+00:00", "trade", 7.38, 1.0]
["2026-09-29T14:06:52.777833+00:00", "trade", 7.38, 50.0]
["2026-09-29T14:06:53.939839+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:06:56.570771+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:07:00.079882+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:07:05.106885+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:07.426782+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:07.427200+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:07.428171+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:07.637061+00:00", "trade", 7.3844, 125.0]
["2026-09-29T14:07:08.596935+00:00", "trade", 7.38, 8.0]
["2026-09-29T14:07:09.365419+00:00", "trade", 7.38, 17.0]
["2026-09-29T14:07:24.148961+00:00", "trade", 7.38, 50.0]
["2026-09-29T14:07:24.149241+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:24.149265+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:24.149524+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:24.149954+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:24.150008+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:24.150731+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:24.152478+00:00", "trade", 7.38, 80.0]
["2026-09-29T14:07:24.158442+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:25.055115+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:07:25.537934+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:25.538378+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:25.538625+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:25.538671+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:25.538689+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:25.538778+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:25.539245+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:25.539255+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:25.539395+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:25.539850+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:30.990654+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.529404+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.823712+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.824154+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.824679+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.825365+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.825840+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.825848+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.827162+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.827237+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.827291+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.827319+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.827438+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.827555+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.827666+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.828723+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.829365+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.829452+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.829465+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:31.830182+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.830198+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:31.830662+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:37.446997+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:46.827861+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:07:46.828007+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:07:46.837296+00:00", "trade", 7.38, 80.0]
["2026-09-29T14:07:47.712434+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:49.124170+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:49.124923+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:49.212078+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:49.212840+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:49.213245+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:49.213412+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:49.364359+00:00", "trade", 7.3774, 1.0]
["2026-09-29T14:07:49.432270+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:07:50.163659+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:50.164057+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:50.164418+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:51.263668+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:51.264422+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.363670+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.368261+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.618604+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.619351+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.619719+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.619785+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.619796+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.620168+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.620290+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.620465+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.620547+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.620558+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.620622+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.621009+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.621024+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.621051+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.621068+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.621556+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.621573+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.622020+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.622029+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.622037+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.622488+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.622526+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.622542+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.622984+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.623458+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.623500+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.623953+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.623972+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.623987+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.624464+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.624478+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.624516+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.624532+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:52.624972+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.625419+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.625464+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.625722+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.625893+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.625915+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.625953+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626190+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626384+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626401+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626440+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626655+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626731+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626858+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626891+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.626916+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627134+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627343+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627356+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627394+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627602+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627831+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627852+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.627884+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.628067+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.628315+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.628332+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.628371+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.628555+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:52.628813+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:53.049386+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:53.049541+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:53.050509+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:53.911326+00:00", "trade", 7.385, 1.0]
["2026-09-29T14:07:54.052444+00:00", "trade", 7.385, 1.0]
["2026-09-29T14:07:55.029490+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:55.030343+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:55.030806+00:00", "quote", 7.36, 7.4]
["2026-09-29T14:07:55.363333+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:55.363361+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:55.363795+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:55.364758+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:55.513211+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:55.613649+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:56.002147+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:58.029902+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:07:58.029915+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:01.003837+00:00", "trade", 7.385, 1.0]
["2026-09-29T14:08:01.004369+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:01.005336+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:01.418364+00:00", "trade", 7.3769, 2.0]
["2026-09-29T14:08:01.646486+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:01.855415+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:02.212169+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:04.987033+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:07.652010+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:08:08.642232+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:08.807808+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:08.808787+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:15.077079+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:15.590421+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:08:22.370916+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:26.672329+00:00", "trade", 7.4, 5.0]
["2026-09-29T14:08:28.274748+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:32.620848+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:34.280374+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:38.458310+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:42.527363+00:00", "trade", 7.37, 10.0]
["2026-09-29T14:08:43.313989+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:43.806972+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:43.807256+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:43.807630+00:00", "trade", 7.385, 8.0]
["2026-09-29T14:08:43.807694+00:00", "trade", 7.385, 72.0]
["2026-09-29T14:08:43.808369+00:00", "trade", 7.385, 100.0]
["2026-09-29T14:08:43.809369+00:00", "trade", 7.385, 9.0]
["2026-09-29T14:08:43.825449+00:00", "trade", 7.385, 80.0]
["2026-09-29T14:08:45.439694+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:45.482120+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:08:45.482446+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:45.745253+00:00", "trade", 7.385, 15.0]
["2026-09-29T14:08:46.470328+00:00", "trade", 7.38, 100.0]
["2026-09-29T14:08:46.486322+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:08:46.486604+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:47.566303+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:08:47.566627+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:48.608893+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:48.666314+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:08:48.666600+00:00", "quote", 7.37, 7.4]
["2026-09-29T14:08:48.714858+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:08:52.230047+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:08:52.230099+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:08:53.764410+00:00", "trade", 7.39, 100.0]
["2026-09-29T14:08:55.323602+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:08:56.571230+00:00", "trade", 7.39, 75.0]
["2026-09-29T14:09:01.355628+00:00", "trade", 7.3863, 1.0]
["2026-09-29T14:09:08.741589+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:09.114923+00:00", "trade", 7.3792, 6.0]
["2026-09-29T14:09:13.149602+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:19.016392+00:00", "trade", 7.38, 11.0]
["2026-09-29T14:09:22.409666+00:00", "trade", 7.38, 11.0]
["2026-09-29T14:09:23.197156+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:09:23.307872+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:28.887885+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:34.044920+00:00", "trade", 7.38, 11.0]
["2026-09-29T14:09:34.067725+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:35.680409+00:00", "trade", 7.39, 14.0]
["2026-09-29T14:09:37.790440+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:38.694298+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:38.694338+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:38.695916+00:00", "trade", 7.39, 12.0]
["2026-09-29T14:09:39.154206+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:09:39.154207+00:00", "trade", 7.39, 13.0]
["2026-09-29T14:09:39.154213+00:00", "trade", 7.39, 36.0]
["2026-09-29T14:09:39.154232+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:39.154269+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:39.154276+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:39.154283+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:09:39.155507+00:00", "trade", 7.4, 8.0]
["2026-09-29T14:09:39.155509+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:09:39.155510+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:09:39.155543+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:09:39.155549+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:09:39.155556+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:09:39.155563+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:09:39.155752+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:09:39.155790+00:00", "trade", 7.4, 6.0]
["2026-09-29T14:09:39.156074+00:00", "trade", 7.4, 75.0]
["2026-09-29T14:09:39.156075+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156076+00:00", "trade", 7.4, 200.0]
["2026-09-29T14:09:39.156083+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156090+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156160+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156166+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156219+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156234+00:00", "trade", 7.4, 80.0]
["2026-09-29T14:09:39.156265+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156328+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156511+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156751+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.156787+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.311184+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.329015+00:00", "trade", 7.4, 5.0]
["2026-09-29T14:09:39.357255+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:39.357266+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:42.771694+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:42.772669+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:42.772679+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:46.828376+00:00", "trade", 7.3899, 1.0]
["2026-09-29T14:09:47.530072+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:47.530620+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:47.531190+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.531212+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.531630+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.531720+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.531746+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:47.531977+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.532175+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:47.532439+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.532474+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.532616+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.532832+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:47.533006+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.533113+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:47.533139+00:00", "trade", 7.4, 9.0]
["2026-09-29T14:09:47.533502+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.533528+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.533573+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.533920+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.533967+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:47.534091+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.631083+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.631108+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.631612+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.631638+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.631902+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.632018+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.632483+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.632522+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.632545+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.632581+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.632595+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.632906+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.632948+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.633019+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.633062+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.633084+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.633100+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.633118+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.633416+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.633486+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.633939+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:48.633956+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:48.918413+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.370738+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:49.472541+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.473380+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:49.473391+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.473769+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:49.473885+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.473919+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.474209+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.474410+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.474650+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.474680+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:49.474877+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:49.475100+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:49.544169+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:09:49.544894+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:09:49.546012+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:09:49.546026+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:09:49.731082+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:49.731108+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:49.731420+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:49.731850+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:49.732218+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:49.732297+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:49.732329+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:49.732660+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:49.733110+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:50.235449+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:50.236213+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:50.236600+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:50.236671+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:50.236696+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:50.237065+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:50.237090+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:50.237712+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:09:50.831070+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:50.831097+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:50.831357+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:50.831837+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:50.832206+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:50.832295+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:50.832331+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:50.832650+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:50.833103+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.133483+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.134232+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.134616+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.134696+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.134719+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.135056+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.135102+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.135236+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.135370+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.135439+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.135456+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.135695+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.135718+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.135810+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.136196+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.136251+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.136285+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.136691+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.136726+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.137151+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.137628+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.137645+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.138076+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.138086+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.138101+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.138138+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.138154+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.138600+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.138616+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.138658+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.139202+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.139208+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.139660+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.139706+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.139722+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.140165+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.140181+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.140660+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.140676+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:51.141117+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.141565+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.141590+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.141606+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.142043+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:51.837422+00:00", "trade", 7.3925, 2.0]
["2026-09-29T14:09:54.031644+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:54.031671+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:54.031950+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:54.032057+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:54.539268+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:54.539285+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.540499+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.540633+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.541661+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.546158+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.546170+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.546211+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.546237+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.546832+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.546931+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.547408+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.547543+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.550831+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.550856+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.550883+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.551849+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.551855+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.551912+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.553460+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.553481+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.553499+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.554330+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.554375+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.554417+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.555390+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.555404+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.555421+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.556920+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.556934+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.556963+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.559070+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.559083+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.559207+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.560059+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.560067+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.560094+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.561650+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.561661+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.561695+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.562215+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.562221+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.562247+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.562820+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.562837+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.563024+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.563081+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.563349+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.563499+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.563824+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.564301+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.564319+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.564778+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.564805+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.564822+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.565280+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.565693+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.565779+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.565796+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.566237+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.566714+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.566750+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.567205+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.567225+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.567250+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.567695+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.567711+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.567749+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.567788+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.568214+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.568735+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.568965+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.569196+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.569229+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.569406+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.569414+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.569447+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.569691+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.569882+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.570163+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.570648+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.570669+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.571127+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.571153+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.571169+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.571627+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.571644+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.572123+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.572140+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.572582+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.573076+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.573083+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.573557+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.573583+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.573644+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.574049+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.574105+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.574543+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.574559+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.575004+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.575477+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.575502+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.575954+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.575981+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.575997+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.576441+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.576459+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.576939+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.576991+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.577401+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.577458+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.577512+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.577951+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.577962+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.577980+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.578523+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.578539+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.579000+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.579010+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.579038+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.579577+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.579652+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.579666+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.580036+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.580066+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.580099+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.580150+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:54.580570+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:54.580585+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.131060+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:55.131088+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:55.131346+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:55.131868+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.131931+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.132665+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.132706+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133032+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.133169+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133182+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133493+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133709+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133780+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133829+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133850+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.133943+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.134203+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.134233+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.134332+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.134348+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.134856+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.134921+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.134929+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.138289+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.138442+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.138457+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.138518+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.138548+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.139843+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.139858+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.140157+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.140188+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.140295+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.140336+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.140425+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.141712+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.141890+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.141986+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.141993+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.142023+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.142583+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.142599+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.142738+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.142756+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.142785+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.142801+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.143313+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.143340+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.143788+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.143797+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.143804+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.144280+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.144337+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.144349+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:55.144818+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.144827+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:55.145308+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:56.033346+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:56.231064+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:56.231091+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:56.231339+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:09:56.231363+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:56.231481+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:56.231771+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:56.232069+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:57.331057+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:57.331088+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:57.431047+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:57.431073+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:57.431834+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:58.431134+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:58.431163+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:58.431422+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:58.431891+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:58.431954+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.432657+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:58.432710+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433023+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:58.433173+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433184+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433472+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433681+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433770+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433820+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433832+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.433922+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:58.434311+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:09:58.434326+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:09:59.531069+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:59.531098+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:59.531352+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:09:59.531854+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.025907+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.026408+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.028367+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.028662+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.029687+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.029696+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.029715+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.029870+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.029957+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.030547+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.030615+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.030653+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.031009+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.031042+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.031064+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.031098+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.031538+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.031575+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.032015+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.032030+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.032510+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.032525+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.032974+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.033449+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.033471+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.033925+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.033953+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.033976+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.034414+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.034434+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.034923+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.034949+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.035387+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.035863+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.035885+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.036336+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.036364+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.036387+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.036824+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.036843+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.037325+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.037341+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.037784+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.037822+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.037836+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.038235+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.038278+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.038292+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.038345+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.038360+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.038734+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.038749+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.038811+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.039232+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.039247+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.039273+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.039690+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.039706+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.039743+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.039758+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.039815+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.040172+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.040212+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.040266+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.040616+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.040695+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.041058+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.041090+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.041202+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:00.041534+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:00.626324+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:03.114732+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:03.115024+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.115328+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:03.115336+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:03.115497+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:03.115605+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.115709+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:03.116000+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.116012+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.116019+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.116160+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:03.116526+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.116534+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:10:03.116986+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.116995+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:03.117468+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:04.035025+00:00", "trade", 7.395, 9.0]
["2026-09-29T14:10:04.035288+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:04.060294+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:04.214995+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:04.215323+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:05.303614+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:05.303898+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:05.304373+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:05.304594+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:05.304837+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:05.304869+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:05.305036+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:05.305495+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:05.831584+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:05.843918+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:06.370310+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:06.370597+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:06.371060+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:06.371291+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:06.371413+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:06.371523+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:06.371533+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:06.371752+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:06.371925+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:06.372036+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:06.372877+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:06.983032+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:07.470310+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:07.470589+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.050960+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.570350+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.571070+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.571105+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.571475+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.571583+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.571619+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.571891+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.571916+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.572097+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.572106+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.572226+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.572377+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.572418+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.572434+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.572452+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.572568+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.572677+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.573057+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.573087+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:08.573133+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.573553+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.573634+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:08.574027+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.588357+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.588650+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.589138+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.589355+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.589608+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.589637+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.589805+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.590126+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.590141+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.590243+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.590280+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.590294+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.590661+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.590681+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.591117+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.591599+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.591616+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.592051+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.592058+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.592072+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.592130+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.592581+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:09.592615+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.593084+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.593100+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.593335+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.593607+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.640779+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.808610+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:09.827556+00:00", "trade", 7.41, 36.0]
["2026-09-29T14:10:09.827557+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:10:09.827589+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:10:09.827604+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:10:09.827611+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:10:09.827642+00:00", "trade", 7.41, 20.0]
["2026-09-29T14:10:09.827807+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.827883+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:10:09.828797+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:10:09.828845+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:10:09.828896+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:10:09.828993+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.829944+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.830356+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.831396+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.848427+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.848471+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.848476+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.848490+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.848543+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:09.849031+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.849189+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:09.849473+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:09.849499+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.849641+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:09.850013+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.850068+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:09.850471+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.850949+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.859829+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:09.860284+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:10.130723+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:10.132121+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:10.530874+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:10.531854+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:10.531865+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:10.880800+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:10:11.062151+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:11.172616+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:10:12.382212+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:10:12.419954+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:10:13.341749+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:10:13.621077+00:00", "trade", 7.4, 8.0]
["2026-09-29T14:10:13.621078+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:10:13.621083+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:10:13.621095+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621103+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621110+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621137+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621144+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621150+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621381+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621494+00:00", "trade", 7.4, 149.0]
["2026-09-29T14:10:13.621654+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621664+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621747+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621886+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.621915+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.622192+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.622365+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.622399+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.625117+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.626540+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.722689+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.737723+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:13.737748+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:14.716203+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:14.721188+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:18.181672+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:10:20.167625+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:10:21.071447+00:00", "trade", 7.3857, 31.0]
["2026-09-29T14:10:23.331125+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:23.331748+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:23.332075+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:23.332137+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:24.706834+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:24.708582+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:24.708593+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:24.983780+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:10:27.972490+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:27.973298+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:27.973755+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:27.986229+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:28.517786+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:28.518308+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:28.518873+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:28.519336+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:28.529702+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:31.693459+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:33.297400+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:33.297790+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:34.189366+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:34.488511+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:34.488964+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:34.773329+00:00", "trade", 7.395, 6.0]
["2026-09-29T14:10:34.774157+00:00", "trade", 7.395, 8.0]
["2026-09-29T14:10:36.657460+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:10:37.297385+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:10:40.921602+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:40.921625+00:00", "trade", 7.4, 57.0]
["2026-09-29T14:10:40.921629+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:40.921641+00:00", "trade", 7.4, 57.0]
["2026-09-29T14:10:40.921792+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:40.921875+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:40.922311+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:40.925981+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:40.990163+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:43.995942+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:10:44.037448+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:10:46.568177+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:47.176129+00:00", "trade", 7.4, 15.0]
["2026-09-29T14:10:49.283233+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.284358+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.284368+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.831909+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.832701+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.833467+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.833817+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.833841+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.833989+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.834304+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.834427+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.834464+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.834804+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.834901+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.835275+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.835774+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.835817+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.836224+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.836255+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.836264+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.836273+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.836294+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.836721+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.836732+00:00", "trade", 7.395, 12.0]
["2026-09-29T14:10:49.836738+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.837181+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.837445+00:00", "trade", 7.4, 38.0]
["2026-09-29T14:10:49.837684+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.837708+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.838057+00:00", "trade", 7.4, 38.0]
["2026-09-29T14:10:49.838164+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.838171+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.838188+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.838232+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.838255+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.838269+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.838285+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:49.838710+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:10:49.838729+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:50.312455+00:00", "trade", 7.4059, 1.0]
["2026-09-29T14:10:50.376752+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:50.376807+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:50.377131+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:50.377141+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:52.848742+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:10:52.849527+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:52.849983+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:52.850329+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:53.172742+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:10:54.873200+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:54.959254+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:54.959264+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:10:58.307461+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:11:00.941013+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:11:03.749518+00:00", "trade", 7.4017, 8.0]
["2026-09-29T14:11:03.770131+00:00", "trade", 7.4017, 1.0]
["2026-09-29T14:11:05.197067+00:00", "trade", 7.4017, 2.0]
["2026-09-29T14:11:05.762015+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:05.762515+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:06.921804+00:00", "trade", 7.395, 11.0]
["2026-09-29T14:11:07.503916+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:09.257016+00:00", "trade", 7.38, 10.0]
["2026-09-29T14:11:09.258788+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:10.755664+00:00", "trade", 7.4001, 5.0]
["2026-09-29T14:11:11.063303+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:11.723539+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:11:12.706400+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:12.706408+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:11:12.706410+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:11:12.706411+00:00", "trade", 7.41, 200.0]
["2026-09-29T14:11:12.706416+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:12.706424+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:11:12.706433+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:11:12.706471+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:11:12.706670+00:00", "trade", 7.41, 20.0]
["2026-09-29T14:11:12.706670+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:12.706680+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:12.706715+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:11:12.706738+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:11:12.706767+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:11:12.706929+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:11:12.706985+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:11:12.707012+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:12.707084+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:12.707449+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:12.709340+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:11:12.709401+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:12.818700+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:11:12.819285+00:00", "trade", 7.4084, 20.0]
["2026-09-29T14:11:15.049111+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:15.049595+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:15.572851+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:11:15.704035+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:15.704075+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:15.704440+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:15.704443+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:15.704895+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:15.705511+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:17.335538+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:17.389200+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:18.124254+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:18.124722+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:18.124732+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:19.505681+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:19.505687+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:20.277379+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:20.277619+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:20.278024+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:11:23.416686+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:11:24.251452+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:11:24.251452+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:24.251475+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251482+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251496+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251509+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251530+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251543+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251873+00:00", "trade", 7.42, 28.0]
["2026-09-29T14:11:24.251876+00:00", "trade", 7.42, 58.0]
["2026-09-29T14:11:24.251932+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251939+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:24.251980+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.252027+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.252055+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:11:24.252117+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.252462+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:11:24.252466+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.252564+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.252878+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.256555+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.258874+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.262471+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.273698+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.352371+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:24.353796+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:25.551970+00:00", "trade", 7.4095, 8.0]
["2026-09-29T14:11:28.088766+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:28.089728+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:28.089737+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:29.712432+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:29.712861+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:11:30.923499+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:30.933841+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:11:30.934650+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:35.578768+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:11:35.699004+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:35.835503+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:35.846054+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:11:37.340216+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:11:37.340249+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:37.340268+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:37.340463+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:37.340485+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:11:37.340702+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:11:37.340747+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:37.345698+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:37.345706+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:37.346127+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:37.463847+00:00", "trade", 7.415, 2.0]
["2026-09-29T14:11:37.464642+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:37.501805+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:38.018377+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.804679+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.804702+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.804727+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.804816+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:40.805356+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.805434+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:40.805821+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.805857+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.805875+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.806313+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.806320+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:11:40.806375+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:40.806894+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:40.806905+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:40.807291+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:42.154370+00:00", "trade", 7.4069, 2.0]
["2026-09-29T14:11:42.155397+00:00", "trade", 7.4069, 1.0]
["2026-09-29T14:11:42.820365+00:00", "trade", 7.4208, 18.0]
["2026-09-29T14:11:44.115199+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:44.116171+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:44.116181+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:46.917288+00:00", "trade", 7.4124, 4.0]
["2026-09-29T14:11:48.300723+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:48.654067+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:11:50.714548+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:11:50.715212+00:00", "trade", 7.42, 8.0]
["2026-09-29T14:11:50.715275+00:00", "trade", 7.42, 92.0]
["2026-09-29T14:11:50.725532+00:00", "trade", 7.42, 9.0]
["2026-09-29T14:11:50.725536+00:00", "trade", 7.42, 91.0]
["2026-09-29T14:11:50.744456+00:00", "trade", 7.42, 59.0]
["2026-09-29T14:11:50.744937+00:00", "trade", 7.42, 41.0]
["2026-09-29T14:11:50.745521+00:00", "trade", 7.4199, 20.0]
["2026-09-29T14:11:53.960566+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:54.427884+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:11:54.439780+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:11:57.499885+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:11:57.500838+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:11:58.049918+00:00", "trade", 7.425, 1.0]
["2026-09-29T14:11:59.739822+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:11:59.866219+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:11:59.866288+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:59.866618+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:59.866978+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:59.867519+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:59.873682+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:59.873982+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:59.874645+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:11:59.885657+00:00", "trade", 7.42, 80.0]
["2026-09-29T14:12:06.040161+00:00", "trade", 7.41, 4.0]
["2026-09-29T14:12:06.040206+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.040223+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.040442+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:12:06.040465+00:00", "trade", 7.41, 128.0]
["2026-09-29T14:12:06.040467+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.040480+00:00", "trade", 7.41, 7.0]
["2026-09-29T14:12:06.040485+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.040499+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:12:06.040522+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.040936+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.041515+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.041523+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.041657+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.042291+00:00", "trade", 7.41, 2.0]
["2026-09-29T14:12:06.043600+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:06.043666+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:07.216143+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:12:08.437734+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:08.438285+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:12.590421+00:00", "trade", 7.4, 12.0]
["2026-09-29T14:12:13.545197+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:12:14.601686+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:12:16.782780+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:12:16.783054+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:16.783065+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:16.783394+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:16.783888+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:16.784010+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:17.813212+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:20.747377+00:00", "trade", 7.4162, 19.0]
["2026-09-29T14:12:25.273245+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:12:27.963661+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:27.963751+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:27.964149+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:27.964501+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:27.965842+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:45.441160+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:45.441170+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:45.624792+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:12:50.749365+00:00", "trade", 7.4088, 4.0]
["2026-09-29T14:12:50.808301+00:00", "trade", 7.4, 38.0]
["2026-09-29T14:12:50.808648+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:58.642966+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:58.642977+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:58.989871+00:00", "trade", 7.415, 100.0]
["2026-09-29T14:12:59.273519+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:59.277982+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:59.278396+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:12:59.834718+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:03.063327+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:03.064031+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:03.064569+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:03.085052+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:05.085034+00:00", "trade", 7.43, 5.0]
["2026-09-29T14:13:06.526922+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:08.910520+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:11.686432+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:11.686731+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:14.643128+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:14.646080+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:14.646088+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:19.655368+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:20.751370+00:00", "trade", 7.4115, 7.0]
["2026-09-29T14:13:28.722261+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:28.722511+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:28.722538+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:28.723214+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.051542+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:13:31.166608+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.167512+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.167914+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.286628+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.286899+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.287105+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.288104+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:31.288114+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:33.887725+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:35.579366+00:00", "trade", 7.4163, 2.0]
["2026-09-29T14:13:40.034397+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:40.095970+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:42.155367+00:00", "trade", 7.4163, 1.0]
["2026-09-29T14:13:44.397231+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:44.397686+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:44.397771+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:47.697305+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:47.697595+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:48.797225+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:49.290449+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:55.559082+00:00", "trade", 7.415, 1.0]
["2026-09-29T14:13:55.592914+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:57.700103+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:13:57.700688+00:00", "trade", 7.4013, 1.0]
["2026-09-29T14:13:58.598467+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:13:59.758492+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:00.315700+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:02.947047+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:03.032305+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:04.133276+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:04.133356+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:04.133711+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:04.133784+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:08.533281+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:09.155812+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:10.766140+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:14:10.832676+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:10.832700+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:10.833128+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:10.833438+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:10.932657+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:10.932684+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:10.933044+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:10.933066+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:10.933089+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:10.933468+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:10.933794+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:11.474679+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:14:11.673828+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:14:11.673857+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:14:11.673865+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:14:11.673865+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.673892+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.673973+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.674250+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.674465+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.674633+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.674752+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.679339+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:14:11.679367+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.679388+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.680199+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.680887+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.681182+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.681622+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.681628+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.682728+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.683075+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.683114+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.687185+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.688313+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.690589+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.691492+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.691542+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.691548+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:11.691582+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.692342+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.692394+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.692969+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.693575+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.693858+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.693895+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.693913+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.693961+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.693970+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.694540+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.694580+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.694660+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.695138+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.695165+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.695194+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.695234+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.695263+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.695705+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.695721+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.696170+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.696193+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.696211+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.696667+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.696696+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:11.696713+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.782685+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.782711+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.783942+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:14:11.790903+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:11.882668+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.883481+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:11.884916+00:00", "trade", 7.4325, 3.0]
["2026-09-29T14:14:12.256927+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:12.655804+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:12.655830+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:12.758264+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:12.774057+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:13.156073+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:14.722584+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:14:14.722585+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:14:14.722633+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:14.722661+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:14.722670+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:14.722902+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:14:14.723144+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:14:14.723171+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:14:14.725235+00:00", "trade", 7.425, 92.0]
["2026-09-29T14:14:14.725625+00:00", "trade", 7.42, 21.0]
["2026-09-29T14:14:14.725626+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:14:14.725633+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:14.725648+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:14.726220+00:00", "trade", 7.4238, 21.0]
["2026-09-29T14:14:14.727036+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:14:14.729638+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:14.890340+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:14.890804+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:14.890886+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:14:14.891292+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:14.891607+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:14.892087+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:14:15.427911+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:15.535413+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:14:15.562520+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:14:23.106210+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:14:26.043224+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:14:31.690234+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:31.695375+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:31.696620+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:39.742279+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:40.484265+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:14:41.704843+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.704890+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.705912+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.705921+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.706374+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.707876+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.714825+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.715199+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:41.715715+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:14:41.723762+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:41.724793+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:14:42.017181+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:14:44.585549+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:14:46.353453+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:14:49.737353+00:00", "trade", 7.415, 1.0]
["2026-09-29T14:14:52.154047+00:00", "trade", 7.42, 46.0]
["2026-09-29T14:14:52.788606+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:14:52.911039+00:00", "trade", 7.43, 2.0]
["2026-09-29T14:14:52.911546+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:55.040058+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:55.850585+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:57.605902+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:14:58.857383+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:14:58.858299+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:58.859048+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:58.859700+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:14:59.799600+00:00", "trade", 7.43, 40.0]
["2026-09-29T14:15:00.258128+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:00.262246+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:15:00.267770+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:15:00.267797+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:15:00.272915+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:15:00.272942+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:15:04.551581+00:00", "trade", 7.435, 170.0]
["2026-09-29T14:15:05.801376+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:15:05.867678+00:00", "trade", 7.435, 100.0]
["2026-09-29T14:15:06.896636+00:00", "trade", 7.435, 80.0]
["2026-09-29T14:15:06.896878+00:00", "trade", 7.435, 80.0]
["2026-09-29T14:15:06.946303+00:00", "trade", 7.435, 100.0]
["2026-09-29T14:15:08.057866+00:00", "trade", 7.435, 19.0]
["2026-09-29T14:15:17.555824+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:18.032701+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:20.799944+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:23.013422+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:25.252798+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:27.822301+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:29.418392+00:00", "trade", 7.4291, 2.0]
["2026-09-29T14:15:30.122142+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:31.753613+00:00", "trade", 7.3992, 14.0]
["2026-09-29T14:15:34.312565+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:34.313791+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:34.313799+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:36.531401+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:36.533022+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:36.533032+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:36.759504+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:37.035747+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:37.931485+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:37.931944+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:15:37.932476+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:15:37.932478+00:00", "trade", 7.44, 58.0]
["2026-09-29T14:15:37.932511+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:15:37.932519+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:15:37.932540+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:15:37.932717+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:15:37.932756+00:00", "trade", 7.44, 36.0]
["2026-09-29T14:15:37.932763+00:00", "trade", 7.44, 30.0]
["2026-09-29T14:15:37.932773+00:00", "trade", 7.44, 36.0]
["2026-09-29T14:15:37.932774+00:00", "trade", 7.44, 50.0]
["2026-09-29T14:15:37.933051+00:00", "trade", 7.44, 12.0]
["2026-09-29T14:15:37.933053+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:15:37.933053+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:37.933061+00:00", "trade", 7.44, 80.0]
["2026-09-29T14:15:37.933085+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:37.936519+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:37.937059+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:37.940743+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:37.940987+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:37.942322+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:38.019693+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:15:38.020464+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:15:38.029897+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:38.405070+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:40.769873+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:41.521050+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:41.717511+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:41.734946+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:15:42.206404+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:43.203391+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:43.203600+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:44.612110+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:45.995330+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:47.549417+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:15:48.721372+00:00", "trade", 7.431, 1.0]
["2026-09-29T14:15:55.290261+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:15:55.661014+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:15:56.900304+00:00", "trade", 7.44, 23.0]
["2026-09-29T14:15:59.441774+00:00", "trade", 7.44, 1500.0]
["2026-09-29T14:16:00.812972+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:16:00.813000+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:16:01.456439+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:16:03.251631+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:16:04.682277+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:16:05.564309+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:16:09.114849+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:16:09.125133+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:16:10.772713+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:16:12.489490+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:16:12.489492+00:00", "trade", 7.43, 5.0]
["2026-09-29T14:16:12.489494+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:16:12.489520+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:16:12.489527+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:16:12.489534+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:16:12.489547+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:16:12.489554+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:16:12.489617+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:16:12.489789+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:16:12.489893+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:16:12.489894+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.489896+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:16:12.489960+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:16:12.489986+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:16:12.490153+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:16:12.490168+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:16:12.490222+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.490332+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.490484+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:16:12.490536+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.490603+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.490711+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:16:12.490824+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:16:12.490825+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:16:12.490828+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:16:12.490876+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.490957+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.491174+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.491964+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.492876+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.493854+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.494415+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.497993+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.500124+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.500995+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.501006+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.501653+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.502119+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.511640+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:16:12.590217+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:12.690570+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:13.839386+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:15.035980+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:16.066817+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:18.493276+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:18.711836+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:26.807344+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:16:29.520256+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:16:33.403155+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:16:34.239114+00:00", "trade", 7.45, 10.0]
["2026-09-29T14:16:36.775624+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:39.862313+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:39.980570+00:00", "trade", 7.4369, 4.0]
["2026-09-29T14:16:40.175414+00:00", "trade", 7.435, 762.0]
["2026-09-29T14:16:40.177109+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:40.598229+00:00", "trade", 7.4349, 42.0]
["2026-09-29T14:16:40.705638+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:41.012693+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:41.316393+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:41.333426+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:41.347957+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:41.402821+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:41.417972+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:42.931747+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:42.942446+00:00", "trade", 7.43, 25.0]
["2026-09-29T14:16:43.477910+00:00", "trade", 7.4313, 20.0]
["2026-09-29T14:16:43.515839+00:00", "trade", 7.4313, 64.0]
["2026-09-29T14:16:44.623623+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:44.662470+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:44.825556+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:44.920478+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:45.226214+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:47.268336+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:47.496817+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:49.022844+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:52.344772+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:16:56.626392+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:56.990928+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:16:59.833831+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:17:02.105971+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:17:05.412731+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:17:06.281998+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:17:08.992548+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:17:09.154841+00:00", "trade", 7.435, 3.0]
["2026-09-29T14:17:10.020432+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:17:12.861896+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:12.861922+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:12.862353+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:12.862444+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:12.863097+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:15.479299+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:17:15.954340+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:15.955296+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:19.418357+00:00", "trade", 7.4363, 2.0]
["2026-09-29T14:17:20.010734+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:17:23.096289+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:23.096296+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:24.450539+00:00", "trade", 7.44, 5.0]
["2026-09-29T14:17:24.474949+00:00", "trade", 7.43, 50.0]
["2026-09-29T14:17:24.475093+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:17:24.475106+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:17:24.475342+00:00", "trade", 7.43, 8.0]
["2026-09-29T14:17:24.475410+00:00", "trade", 7.43, 50.0]
["2026-09-29T14:17:24.475865+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:24.475871+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:24.476329+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:24.478346+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:17:25.528204+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:17:25.529345+00:00", "trade", 7.43, 28.0]
["2026-09-29T14:17:26.268321+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:17:28.205811+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:17:28.205812+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:17:31.551800+00:00", "trade", 7.43, 3.0]
["2026-09-29T14:17:31.553066+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:31.561991+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:17:34.127995+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:17:35.836083+00:00", "trade", 7.4323, 1.0]
["2026-09-29T14:17:36.508735+00:00", "trade", 7.43, 38.0]
["2026-09-29T14:17:36.514537+00:00", "trade", 7.43, 38.0]
["2026-09-29T14:17:36.514600+00:00", "trade", 7.43, 24.0]
["2026-09-29T14:17:36.515577+00:00", "trade", 7.43, 14.0]
["2026-09-29T14:17:36.525398+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:17:36.525699+00:00", "trade", 7.43, 38.0]
["2026-09-29T14:17:38.862714+00:00", "trade", 7.432, 32.0]
["2026-09-29T14:17:39.890130+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:39.890583+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:40.456521+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:41.745419+00:00", "trade", 7.4372, 22.0]
["2026-09-29T14:17:41.928384+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:41.928587+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:43.680573+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:47.209678+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:47.210137+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:47.210149+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:47.573906+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:17:52.338397+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:52.344119+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:52.344174+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:52.533454+00:00", "trade", 7.4346, 1.0]
["2026-09-29T14:17:53.446452+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:53.492038+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:17:59.998774+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:18:03.209984+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:04.280877+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:13.814249+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:18:13.816133+00:00", "trade", 7.43, 13.0]
["2026-09-29T14:18:13.816911+00:00", "trade", 7.43, 3.0]
["2026-09-29T14:18:18.061858+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:18:18.061858+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:18.061908+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:18.061934+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:18.062643+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:18.063017+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:19.025050+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:18:19.025051+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:18:19.025058+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:19.025079+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025085+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025099+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025107+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025114+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025121+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025127+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025292+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025329+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:18:19.025330+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.025605+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:18:19.025606+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.025619+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.025629+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.025642+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.025728+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.025800+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.025809+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.026892+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.027259+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.029092+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.030083+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.032847+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.041167+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.041194+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.044535+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.044594+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.125073+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.125368+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.125504+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.133328+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.882437+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:19.883661+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:19.883671+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:19.885100+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:18:19.885586+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:19.885588+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:18:19.885606+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:18:19.885638+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:18:19.885662+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:18:19.886709+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:18:19.886910+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:18:19.887846+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:18:19.934198+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:18:19.934569+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:19.935407+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:20.025679+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:20.025909+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:20.025938+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:20.026189+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:20.026656+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:20.048611+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:20.093199+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:20.219424+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:18:20.384946+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:20.384975+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:20.385699+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:22.078032+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:18:26.767983+00:00", "trade", 7.43, 72.0]
["2026-09-29T14:18:27.394126+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.394137+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.395911+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.396460+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.396480+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.396987+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.397830+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.398516+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.398533+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.399035+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.399052+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.399170+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:27.399463+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.399731+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.399749+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.399868+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.400183+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:27.400290+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:27.400314+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:28.326353+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:28.485905+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:28.486233+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:28.486617+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:28.490169+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:28.512939+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:29.021488+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:29.585912+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:18:29.586252+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:29.586628+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:29.728474+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:31.376068+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:18:31.376846+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:32.207046+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:32.207360+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:32.214777+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:32.214804+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:32.214835+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:32.215469+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:33.619981+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:18:38.228380+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:18:41.310024+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:18:41.313108+00:00", "trade", 7.43, 20.0]
["2026-09-29T14:18:41.321262+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:18:42.004451+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:42.091354+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:44.733160+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:45.854128+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:18:45.872331+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:46.161284+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:46.485933+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:18:47.945974+00:00", "trade", 7.44, 12.0]
["2026-09-29T14:18:49.088201+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:18:49.088589+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:49.088624+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:18:49.088635+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:01.408766+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:19:01.408805+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:19:04.019972+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:04.020425+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:04.320482+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:04.320499+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:04.991113+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:19:06.245969+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:06.246433+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:06.523337+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:06.523347+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:08.335858+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:08.336320+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:10.352778+00:00", "trade", 7.4255, 13.0]
["2026-09-29T14:19:11.028927+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:19:15.283573+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:19:15.479362+00:00", "trade", 7.43, 2.0]
["2026-09-29T14:19:17.679355+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:19:17.684169+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:19:17.685047+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:19:17.685049+00:00", "trade", 7.42, 4.0]
["2026-09-29T14:19:17.685084+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:19:17.685101+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:19:17.685116+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:19:17.685389+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:19:17.685474+00:00", "trade", 7.42, 32.0]
["2026-09-29T14:19:17.685476+00:00", "trade", 7.42, 29.0]
["2026-09-29T14:19:17.685478+00:00", "trade", 7.42, 39.0]
["2026-09-29T14:19:17.685489+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.686211+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.687015+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:19:17.689428+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.689439+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.692613+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.694343+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.694835+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.706305+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.719781+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.720301+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.731247+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.742501+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.743476+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.743490+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:17.975511+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:18.013098+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:18.028036+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:18.040089+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:18.688930+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.689407+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.689446+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.689620+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.713605+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.713989+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.850565+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:19:21.851540+00:00", "trade", 7.42, 14.0]
["2026-09-29T14:19:21.851849+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.851858+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:21.852355+00:00", "trade", 7.42, 9.0]
["2026-09-29T14:19:22.255995+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:22.256023+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:22.256423+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:22.256963+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:22.257805+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:23.611214+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:23.612206+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:27.274305+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:19:27.275009+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:19:27.275497+00:00", "trade", 7.42, 25.0]
["2026-09-29T14:19:28.119029+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:19:33.919982+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:19:33.922132+00:00", "trade", 7.42, 9.0]
["2026-09-29T14:19:34.653524+00:00", "trade", 7.4336, 5.0]
["2026-09-29T14:19:35.450975+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:37.402510+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:52.144577+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:52.144604+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:52.144654+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:19:52.145016+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:52.145108+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:52.145984+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:52.145997+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:56.231871+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:19:56.867397+00:00", "trade", 7.4272, 1.0]
["2026-09-29T14:19:58.153681+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:19:58.201690+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:19:58.202434+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:19:58.202491+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:19:58.203062+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:19:58.203321+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:19:59.129400+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:19:59.130098+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:19:59.130572+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:19:59.303947+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:19:59.334655+00:00", "trade", 7.415, 18.0]
["2026-09-29T14:19:59.343773+00:00", "trade", 7.415, 100.0]
["2026-09-29T14:20:01.929371+00:00", "trade", 7.415, 45.0]
["2026-09-29T14:20:01.929480+00:00", "trade", 7.415, 1.0]
["2026-09-29T14:20:02.929196+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:20:02.930085+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:20:03.911254+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:20:04.092931+00:00", "trade", 7.415, 2.0]
["2026-09-29T14:20:10.520943+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:20:14.611891+00:00", "trade", 7.4115, 28.0]
["2026-09-29T14:20:14.612259+00:00", "trade", 7.4115, 1.0]
["2026-09-29T14:20:16.800865+00:00", "trade", 7.415, 1.0]
["2026-09-29T14:20:24.941574+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:20:24.941575+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:20:24.941581+00:00", "trade", 7.41, 394.0]
["2026-09-29T14:20:24.941581+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:24.941603+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.941611+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.941895+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.941933+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.942156+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.942163+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.944843+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.944869+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.946729+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.961488+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.961513+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:24.994439+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:25.041947+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:30.222332+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:31.076207+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:31.076228+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:33.275371+00:00", "trade", 7.4, 5.0]
["2026-09-29T14:20:33.275388+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:33.275396+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:33.275744+00:00", "trade", 7.4, 5.0]
["2026-09-29T14:20:33.275774+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:33.275796+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:33.275989+00:00", "trade", 7.4, 241.0]
["2026-09-29T14:20:33.276049+00:00", "trade", 7.4, 101.0]
["2026-09-29T14:20:33.280045+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:33.280381+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:33.280486+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:33.280854+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:33.280934+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:33.343190+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:33.387673+00:00", "trade", 7.39, 15.0]
["2026-09-29T14:20:34.345830+00:00", "trade", 7.39, 13.0]
["2026-09-29T14:20:34.966169+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:34.967845+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:34.968122+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.287061+00:00", "trade", 7.39, 1.0]
["2026-09-29T14:20:38.287157+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.287380+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.287459+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.287656+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.287705+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.301914+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.538752+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:38.538766+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:39.440832+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:20:39.441175+00:00", "trade", 7.4, 51.0]
["2026-09-29T14:20:39.441177+00:00", "trade", 7.4, 74.0]
["2026-09-29T14:20:39.441211+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:39.441226+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:20:39.441301+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:39.448234+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:39.500102+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:39.500592+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:39.986854+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:39.989413+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.002392+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.046700+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.047067+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.049999+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.050971+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.055168+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.067252+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.221015+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.221418+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.259413+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.273371+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.449207+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.510603+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.526065+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.562240+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.588929+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.605135+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.605236+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.605254+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.607266+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.608152+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.608189+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.612672+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.624617+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.624688+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.670062+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.695362+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.695416+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.760723+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.761107+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:40.779000+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.779102+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.812698+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.812856+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.814712+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.815387+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.818345+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.823184+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.847372+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.873944+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.898658+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:40.974231+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:43.011312+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:43.011339+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:43.011601+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:43.011625+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:43.012023+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:43.452745+00:00", "trade", 7.4213, 1.0]
["2026-09-29T14:20:44.797519+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:44.797547+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:44.797866+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:44.797889+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:44.798277+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:44.798582+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:44.798741+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:44.806318+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:44.806786+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:44.807240+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:44.814795+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:45.299769+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:45.861798+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:45.862207+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:45.897300+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:45.897329+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:45.898513+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:45.997719+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:46.997284+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.997311+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.997617+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.998047+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.998457+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:46.998532+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.998552+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.998927+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.998941+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:46.999113+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.999405+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:46.999569+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.999594+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:46.999849+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:47.000055+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:47.000292+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:47.000328+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:47.000546+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:47.000761+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:47.300118+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:48.097298+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:48.097326+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:48.098501+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:48.098768+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:48.197728+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:49.197289+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.197317+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.197645+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.198088+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.198456+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:49.198547+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.198580+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.198782+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:20:49.198906+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.198943+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:49.199308+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.199386+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:49.199778+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.199791+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.199828+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:49.200277+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:50.297291+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:50.297320+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:50.298076+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:50.380775+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:50.380839+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:50.396713+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:50.397708+00:00", "quote", 7.38, 7.42]
["2026-09-29T14:20:50.410987+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:50.411013+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:50.411751+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:50.412200+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:50.857202+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:50.857206+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:50.973973+00:00", "trade", 7.4071, 1.0]
["2026-09-29T14:20:51.309653+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:51.309926+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:51.310359+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:51.310625+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:51.310809+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:51.311078+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:51.311248+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:51.783156+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:55.682297+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:55.687327+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:55.687655+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:55.688108+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:55.998246+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.511215+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.511245+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.511647+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.511748+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.511897+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.512292+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.513153+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.514486+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:20:56.519252+00:00", "trade", 7.395, 9.0]
["2026-09-29T14:20:56.520065+00:00", "trade", 7.395, 3.0]
["2026-09-29T14:20:56.782592+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:56.782620+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:20:56.782623+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:20:56.782623+00:00", "trade", 7.41, 200.0]
["2026-09-29T14:20:56.782640+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:20:56.782648+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:56.782654+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:56.782674+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:56.782681+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:56.782688+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:56.782701+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:56.782864+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:20:56.782903+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:20:56.783082+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783146+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:20:56.783188+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783196+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783208+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783290+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783330+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783367+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783731+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783895+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.783919+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.784272+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.784282+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.784988+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.785430+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.785709+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.789638+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.789658+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.795485+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.883313+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:56.883737+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.883764+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.884013+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.884326+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:56.884420+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:56.884444+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.884700+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:20:56.884901+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.885355+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.885507+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.885619+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:56.885828+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:58.321792+00:00", "trade", 7.4, 12.0]
["2026-09-29T14:20:58.520139+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:58.520455+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:58.520586+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:58.520910+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:58.693786+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:20:58.715043+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:03.257336+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:21:05.332712+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:21:07.852369+00:00", "trade", 7.4103, 2.0]
["2026-09-29T14:21:11.908615+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:21:14.073732+00:00", "trade", 7.4152, 1.0]
["2026-09-29T14:21:15.633223+00:00", "trade", 7.4267, 10.0]
["2026-09-29T14:21:22.983356+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:24.163896+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:21:24.771918+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:24.772371+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:26.713540+00:00", "trade", 7.4269, 75.0]
["2026-09-29T14:21:26.745535+00:00", "trade", 7.4, 12.0]
["2026-09-29T14:21:27.605444+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:21:31.021143+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.022980+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.022990+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.024395+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:31.084356+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.084384+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.084649+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.084822+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.085114+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.085484+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:31.085563+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.085588+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.085798+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.085807+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.085954+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086066+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086229+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086316+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086367+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086408+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:31.086789+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086829+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086837+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:31.086854+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:31.530812+00:00", "trade", 7.405, 13.0]
["2026-09-29T14:21:31.531807+00:00", "trade", 7.405, 8.0]
["2026-09-29T14:21:31.534006+00:00", "trade", 7.405, 13.0]
["2026-09-29T14:21:32.184312+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.184340+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.184605+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.184789+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.184846+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:32.185015+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:32.185042+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.185220+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:32.185503+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.185529+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.185689+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.185828+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.185841+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:32.186141+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:33.284288+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.284317+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.284575+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.284769+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.284824+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:33.284990+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:33.285016+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.285206+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:33.285486+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.285515+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.285650+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.285779+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.285790+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:33.286106+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:34.076022+00:00", "trade", 7.39, 10.0]
["2026-09-29T14:21:34.384268+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.384296+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.384583+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.384750+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.384806+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:34.384969+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:34.384998+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.385190+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:34.385458+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.385487+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.385662+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.385786+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.385796+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:34.386110+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:35.105962+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:21:35.484310+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.484338+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.484603+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.484795+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.484850+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:35.485013+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:35.485044+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.485222+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:35.485503+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.485530+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.485665+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.485804+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.485814+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:35.486116+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:36.584304+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.584331+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.584587+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.584797+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.584854+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:36.584999+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:36.585033+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.585225+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:36.585496+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.585524+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.585666+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.585825+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.585836+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.586119+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:36.586353+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.586518+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:36.586815+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.586971+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:36.587333+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:36.587350+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:37.684322+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:37.684350+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:37.684609+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:37.684777+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:37.685089+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:37.685784+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:37.685791+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:38.784304+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:38.784335+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:38.784640+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:38.784758+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:38.785065+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:38.785770+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:38.785780+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:38.970725+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:39.884276+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.884301+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.884558+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.884758+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.884814+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:39.884973+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:39.884999+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.885194+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:39.885461+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.885488+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.885499+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.885512+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.885657+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.885981+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.886099+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.886129+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:39.886484+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:39.886572+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.085679+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.085691+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.086150+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.955093+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.955120+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.955387+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.955564+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.955621+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.955820+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.955990+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.956284+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.956310+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.956433+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.956491+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:21:40.956797+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.956878+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.956906+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.957337+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.957375+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.958421+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.958922+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.959168+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.959411+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.959611+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.959643+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:40.959724+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.959780+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:40.960712+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:42.055576+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:21:42.826386+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:21:42.969058+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:42.969104+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:42.969191+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:43.055058+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:43.055340+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:43.055785+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:43.874246+00:00", "trade", 7.4161, 9.0]
["2026-09-29T14:21:43.909385+00:00", "trade", 7.39, 11.0]
["2026-09-29T14:21:44.155044+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:44.155593+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:44.155820+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:45.255050+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:45.255626+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:45.255827+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:46.321595+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:46.322154+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:46.322370+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:47.337444+00:00", "trade", 7.405, 17.0]
["2026-09-29T14:21:47.421635+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:47.421933+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:47.422342+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:47.422384+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:47.422634+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:47.422852+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:47.423107+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:21:47.961637+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:47.962823+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:50.948902+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:21:53.504052+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:21:55.846687+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:21:56.888686+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:21:57.817974+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:21:59.754214+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:22:00.820520+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:22:00.821482+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:00.821485+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:03.014194+00:00", "trade", 7.4159, 1.0]
["2026-09-29T14:22:03.068566+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:10.521374+00:00", "trade", 7.407, 1.0]
["2026-09-29T14:22:13.736889+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:22:14.522721+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:14.698957+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:22:14.836377+00:00", "trade", 7.4146, 5.0]
["2026-09-29T14:22:17.969485+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:18.038077+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:22:26.523574+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:26.523978+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:33.173153+00:00", "trade", 7.4091, 8.0]
["2026-09-29T14:22:33.860956+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:22:46.837093+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:46.837121+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:47.330529+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:50.631032+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:50.681457+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:50.681801+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:50.682174+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:50.883204+00:00", "trade", 7.405, 9.0]
["2026-09-29T14:22:51.735729+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:51.736038+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:51.736446+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:51.819854+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:52.731882+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:22:52.835722+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:52.836051+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:53.935767+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:53.936055+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:55.035744+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:55.501596+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:55.536111+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:22:56.135764+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:56.178686+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:22:56.178687+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.178688+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:22:56.178690+00:00", "trade", 7.42, 200.0]
["2026-09-29T14:22:56.178693+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:22:56.178707+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.178708+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.178728+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.178742+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.178748+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.178759+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.178762+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.178791+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.178804+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.178824+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179028+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179080+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.179080+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179088+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179093+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179112+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179112+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179116+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.179116+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179138+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179144+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.179144+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:56.179172+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:22:56.179191+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:22:56.179192+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:56.179215+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:22:56.179239+00:00", "trade", 7.42, 25.0]
["2026-09-29T14:22:56.179299+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:22:56.179347+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:22:56.179365+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.179365+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:22:56.179374+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.179374+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:22:56.179380+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:22:56.179385+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:22:56.179410+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:22:56.179411+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:22:56.179454+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:22:56.179456+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:22:56.179477+00:00", "trade", 7.42, 25.0]
["2026-09-29T14:22:56.179486+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:22:56.179623+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.180083+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.180128+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.180584+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.180621+00:00", "trade", 7.42, 80.0]
["2026-09-29T14:22:56.180685+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.186068+00:00", "trade", 7.42, 400.0]
["2026-09-29T14:22:56.186672+00:00", "trade", 7.42, 20.0]
["2026-09-29T14:22:56.210608+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.210667+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.211094+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.211388+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.211844+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.211857+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.222450+00:00", "trade", 7.425, 7.0]
["2026-09-29T14:22:56.235709+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.235734+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.236041+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.236470+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.237216+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.278882+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.584428+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.584625+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:22:56.584817+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:22:56.584901+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:56.584965+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:22:56.585077+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:56.585169+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:22:56.585389+00:00", "trade", 7.43, 38.0]
["2026-09-29T14:22:56.585432+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.585443+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.585486+00:00", "trade", 7.43, 38.0]
["2026-09-29T14:22:56.585531+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.585584+00:00", "trade", 7.43, 38.0]
["2026-09-29T14:22:56.585595+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.585675+00:00", "trade", 7.43, 24.0]
["2026-09-29T14:22:56.585908+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.585993+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.586029+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.586047+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:22:56.586455+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.586495+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.586502+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:22:56.586557+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:22:57.239647+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:22:57.286144+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:57.286172+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:57.286450+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:57.286900+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:22:57.287376+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:57.287829+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:57.287840+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:57.378971+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:22:57.379077+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:22:57.379078+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:22:57.379097+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:22:57.380980+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:22:57.387336+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:22:57.387744+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:57.388242+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:57.435237+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:57.435293+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:57.435692+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:57.461785+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:22:57.852370+00:00", "trade", 7.4194, 2.0]
["2026-09-29T14:22:59.907999+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:23:01.433394+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:23:01.731836+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:23:02.939867+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:23:03.064420+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:23:03.628851+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:23:03.628851+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:23:03.628921+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:23:03.628922+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:23:03.628923+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:23:03.628943+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.628957+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.628964+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.628979+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.628994+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.629007+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.629014+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.629321+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:23:03.629451+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:03.629498+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:03.629506+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:03.629509+00:00", "trade", 7.429, 24.0]
["2026-09-29T14:23:03.629591+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:03.634062+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:03.694747+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:03.695043+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:04.750284+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:04.750591+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:05.850271+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:05.850586+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:06.950265+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:06.950556+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:07.355808+00:00", "trade", 7.435, 1.0]
["2026-09-29T14:23:08.040534+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:08.040834+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:09.140478+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:09.140823+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:10.240477+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:10.240811+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:11.326896+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:11.327200+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:12.377300+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:12.377594+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:13.435303+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:13.435619+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:13.737886+00:00", "trade", 7.4159, 5.0]
["2026-09-29T14:23:14.213212+00:00", "trade", 7.435, 96.0]
["2026-09-29T14:23:14.535289+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:14.535630+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:15.635255+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:15.635554+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:16.735257+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:16.735586+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:17.835272+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:17.835579+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:18.935296+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:18.935650+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:20.035252+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:20.035550+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:21.135270+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:21.135622+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:22.226086+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:22.226406+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:23.326091+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:23.326408+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:33.631365+00:00", "trade", 7.4347, 5.0]
["2026-09-29T14:23:34.809592+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:36.326122+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:36.326433+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:36.326841+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:37.426100+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:37.426456+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:38.079444+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:38.301252+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:38.479005+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:38.479309+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:39.579014+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:39.579329+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:40.679019+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:40.679327+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:41.779031+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:41.779334+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:41.861868+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:23:42.879023+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:42.879389+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:43.979062+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:43.979375+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:45.079041+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:45.079395+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:45.941521+00:00", "trade", 7.435, 8.0]
["2026-09-29T14:23:46.179019+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:46.179382+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:47.279053+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:47.279402+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:48.379054+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:48.379081+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:48.379367+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:48.379840+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:48.380209+00:00", "trade", 7.44, 12.0]
["2026-09-29T14:23:48.380210+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:23:48.380228+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:23:48.380253+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:23:48.380590+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:23:48.383776+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:23:48.383806+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:23:48.385748+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:23:48.386175+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:48.679059+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:48.679086+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:48.679399+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:48.679813+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:48.850318+00:00", "trade", 7.45, 10.0]
["2026-09-29T14:23:49.723233+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:49.779035+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:49.779062+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:49.779347+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:49.779815+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:50.879024+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:50.879052+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:50.879328+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:50.879786+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:50.880153+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:50.880280+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:50.880604+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:51.979027+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:51.979056+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:51.979371+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:51.979781+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:51.980149+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:51.980233+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:51.980602+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:51.980991+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:51.981007+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:51.981454+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:51.981469+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:52.217399+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:52.217627+00:00", "trade", 7.445, 8.0]
["2026-09-29T14:23:53.079027+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.079055+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.079375+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.079605+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.079803+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:53.079824+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.080170+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:53.080314+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.080347+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.080611+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:53.081081+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:54.179023+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.179052+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.179622+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.179778+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.179794+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:54.179802+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.180164+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:54.180293+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.180325+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.180604+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:54.181057+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:55.279019+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.279047+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.279728+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.279757+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.280182+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:55.280262+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.280305+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.280624+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.280796+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.280811+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.280944+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.280959+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.281108+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:55.281302+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.281317+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:55.281466+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.281481+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:23:55.281931+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.282392+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.282440+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.282457+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.282868+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.282887+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.282979+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.282988+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.283378+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.283433+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.283476+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.283810+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.283853+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.283895+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.283968+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284276+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284341+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284361+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284454+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284743+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284847+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284903+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.284936+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285207+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285320+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285364+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285413+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285674+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285824+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285831+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.285896+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.286139+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.286318+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:55.311267+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:23:56.040534+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:03.633366+00:00", "trade", 7.4379, 2.0]
["2026-09-29T14:24:05.269442+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.097425+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.102994+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.106146+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:06.106918+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.107211+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.107386+00:00", "trade", 7.45, 1.0]
["2026-09-29T14:24:06.107816+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.152699+00:00", "trade", 7.44, 12.0]
["2026-09-29T14:24:06.161669+00:00", "trade", 7.45, 1.0]
["2026-09-29T14:24:06.260062+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.260071+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:06.306207+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:06.306674+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:07.187592+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:13.395306+00:00", "trade", 7.46, 12.0]
["2026-09-29T14:24:14.522617+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.522749+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.522757+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.523511+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:14.523732+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.523757+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.524019+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.524493+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.524860+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:14.525021+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:14.525428+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:15.126692+00:00", "trade", 7.445, 12.0]
["2026-09-29T14:24:15.587615+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:15.587642+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:15.587924+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:15.588390+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:15.588756+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:15.588844+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:15.588875+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:15.589200+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:15.589654+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:16.687667+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.687695+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.687970+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.688422+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.688792+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:16.688900+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.688935+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.689239+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.689418+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.689553+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.689597+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.689615+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.689691+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:16.689934+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.690001+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:16.690165+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:16.690263+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:17.787667+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.787692+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.787963+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.788439+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.788808+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:17.788901+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.788942+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.789261+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.789455+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.789553+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.789609+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.789633+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.789716+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:17.789948+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.790016+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:17.790110+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.790128+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:24:17.790574+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.791023+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.791055+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.791324+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:17.791503+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:27.150148+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:30.151374+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:30.198375+00:00", "trade", 7.4228, 1.0]
["2026-09-29T14:24:30.253314+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:32.215021+00:00", "trade", 7.4574, 1.0]
["2026-09-29T14:24:33.635362+00:00", "trade", 7.4487, 2.0]
["2026-09-29T14:24:35.901714+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:38.392361+00:00", "trade", 7.423, 15.0]
["2026-09-29T14:24:39.020769+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:39.021223+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:39.021691+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:39.021786+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:39.022310+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:39.022364+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:39.022414+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:39.031603+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:40.973351+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:40.973809+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:40.974253+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:41.016552+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:24:41.229031+00:00", "trade", 7.45, 10.0]
["2026-09-29T14:24:42.524270+00:00", "trade", 7.4514, 5.0]
["2026-09-29T14:24:47.852370+00:00", "trade", 7.4232, 2.0]
["2026-09-29T14:24:47.861285+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:24:48.159093+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:48.159553+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:48.649540+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:24:48.965755+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:24:49.701823+00:00", "trade", 7.45, 10.0]
["2026-09-29T14:24:50.012877+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:50.012887+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:24:55.579785+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:25:03.637367+00:00", "trade", 7.4485, 3.0]
["2026-09-29T14:25:07.521803+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:25:07.524030+00:00", "trade", 7.45, 12.0]
["2026-09-29T14:25:09.562996+00:00", "trade", 7.46, 5.0]
["2026-09-29T14:25:13.944560+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:25:14.880540+00:00", "trade", 7.46, 4.0]
["2026-09-29T14:25:14.944885+00:00", "trade", 7.46, 5.0]
["2026-09-29T14:25:14.944887+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:25:14.944893+00:00", "quote", 7.44, 7.47]
["2026-09-29T14:25:14.944912+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:25:14.944932+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:25:14.945002+00:00", "trade", 7.46, 36.0]
["2026-09-29T14:25:14.945020+00:00", "trade", 7.46, 18.0]
["2026-09-29T14:25:14.945028+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:25:14.945040+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:25:14.945058+00:00", "trade", 7.46, 1.0]
["2026-09-29T14:25:14.945443+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:25:14.945467+00:00", "trade", 7.46, 7.0]
["2026-09-29T14:25:14.945467+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:25:14.946607+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:14.946985+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:14.946988+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:14.947013+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:14.947352+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:14.976316+00:00", "trade", 7.47, 3.0]
["2026-09-29T14:25:14.987917+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:14.989117+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:15.147431+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:15.300013+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:15.300284+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:15.368172+00:00", "trade", 7.47, 4.0]
["2026-09-29T14:25:15.749374+00:00", "trade", 7.4601, 4.0]
["2026-09-29T14:25:15.751412+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:15.751546+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:15.757116+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:15.757390+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:17.946096+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:17.946115+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:17.946482+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:19.394314+00:00", "trade", 7.4244, 5.0]
["2026-09-29T14:25:19.687716+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.047473+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.047857+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:20.048091+00:00", "trade", 7.48, 4.0]
["2026-09-29T14:25:20.048098+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.048126+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:25:20.048146+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:25:20.048160+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:25:20.048181+00:00", "trade", 7.48, 200.0]
["2026-09-29T14:25:20.048182+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.048224+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.048247+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:25:20.048475+00:00", "quote", 7.48, 7.5]
["2026-09-29T14:25:20.048500+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:20.048772+00:00", "trade", 7.47, 20.0]
["2026-09-29T14:25:20.048779+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:20.048853+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:20.054370+00:00", "trade", 7.485, 1.0]
["2026-09-29T14:25:20.056967+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:20.059116+00:00", "trade", 7.485, 150.0]
["2026-09-29T14:25:20.059116+00:00", "trade", 7.49, 110.0]
["2026-09-29T14:25:20.248276+00:00", "quote", 7.48, 7.5]
["2026-09-29T14:25:20.248315+00:00", "trade", 7.48, 6.0]
["2026-09-29T14:25:20.248316+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:25:20.248321+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:20.248341+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.248355+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.248362+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.248368+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.248390+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.248625+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.248891+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.248975+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:20.249007+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:20.249009+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:20.249155+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:20.249427+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:20.252427+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.252855+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.253600+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.259622+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.259994+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.311019+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.753746+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.768309+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:20.826044+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:25:20.826629+00:00", "trade", 7.4818, 23.0]
["2026-09-29T14:25:20.827295+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:21.052186+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:22.019470+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:22.527741+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:22.527768+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:22.839896+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.002561+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.003047+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.003074+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.003338+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.003436+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.003584+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.003644+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.003686+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:25:25.003751+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:25:25.003784+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.003807+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.003818+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.003952+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.004061+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.004294+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004320+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004375+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004399+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004406+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004516+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:25.004837+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004847+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004854+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:25:25.004869+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:25.004914+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:25:25.005307+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:25.005408+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:25:25.005829+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:25:25.005846+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:25:25.023997+00:00", "trade", 7.47, 8.0]
["2026-09-29T14:25:25.023999+00:00", "trade", 7.47, 92.0]
["2026-09-29T14:25:25.024033+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.024041+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.024051+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.024058+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.024079+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.031075+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.031762+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.045158+00:00", "trade", 7.475, 100.0]
["2026-09-29T14:25:25.080739+00:00", "trade", 7.475, 100.0]
["2026-09-29T14:25:25.085626+00:00", "trade", 7.46, 10.0]
["2026-09-29T14:25:25.085627+00:00", "trade", 7.46, 1.0]
["2026-09-29T14:25:25.085628+00:00", "trade", 7.46, 89.0]
["2026-09-29T14:25:25.085639+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:25:25.085677+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.086050+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.086051+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.086122+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.086145+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.086222+00:00", "trade", 7.472, 24.0]
["2026-09-29T14:25:25.086280+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.086678+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.104264+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.104619+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.104838+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.104844+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.104879+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.124328+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.127921+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.285949+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.285974+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.286255+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:25.286280+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.286603+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.287015+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.287847+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.287858+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.979557+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.980579+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:25.980590+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:26.379191+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:26.379217+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:26.379535+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:26.379558+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:26.379705+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:26.380672+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:26.380683+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:27.479203+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:27.479233+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:27.479510+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:27.479531+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:27.479728+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:27.480780+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:27.480791+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:28.556394+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:28.556423+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:28.556755+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:28.556780+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:28.556924+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:28.557943+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:28.557952+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:28.989756+00:00", "trade", 7.465, 100.0]
["2026-09-29T14:25:28.994105+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:29.656429+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:29.656458+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:29.656727+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:29.656753+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:29.657231+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:29.658206+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:29.658215+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:30.756400+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:30.756429+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:30.756694+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:30.756721+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:30.757127+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:30.757174+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:30.757444+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:30.757644+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:30.757667+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:30.757886+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:25:30.758339+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:30.761650+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:31.012494+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:34.487101+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:40.333137+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:25:41.647451+00:00", "trade", 7.45, 10.0]
["2026-09-29T14:25:42.871775+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:43.202118+00:00", "trade", 7.4366, 100.0]
["2026-09-29T14:25:43.235343+00:00", "trade", 7.4366, 70.0]
["2026-09-29T14:25:54.739407+00:00", "trade", 7.465, 3.0]
["2026-09-29T14:25:54.740132+00:00", "trade", 7.465, 5.0]
["2026-09-29T14:25:56.031178+00:00", "trade", 7.48, 10.0]
["2026-09-29T14:25:57.056552+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.056580+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.056978+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.057859+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.057957+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.057967+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.058253+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.059209+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:57.059220+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:59.188022+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:25:59.556801+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:26:00.737620+00:00", "trade", 7.4541, 1.0]
["2026-09-29T14:26:04.092917+00:00", "trade", 7.45, 10.0]
["2026-09-29T14:26:07.585856+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:26:07.585921+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:26:11.629805+00:00", "trade", 7.48, 10.0]
["2026-09-29T14:26:13.715290+00:00", "trade", 7.45, 10.0]
["2026-09-29T14:26:21.788104+00:00", "trade", 7.465, 8.0]
["2026-09-29T14:26:23.032682+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:26:26.484908+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:26:27.727987+00:00", "trade", 7.45, 12.0]
["2026-09-29T14:26:28.731159+00:00", "trade", 7.48, 12.0]
["2026-09-29T14:26:30.049001+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.049785+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.050170+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:26:30.050247+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.050271+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.050450+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.050634+00:00", "trade", 7.46, 75.0]
["2026-09-29T14:26:30.050877+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.051272+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.051367+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.076323+00:00", "trade", 7.45, 8.0]
["2026-09-29T14:26:30.076324+00:00", "trade", 7.45, 92.0]
["2026-09-29T14:26:30.076330+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.076350+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.076357+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.076364+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.076376+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.076390+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.076827+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.077054+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.083673+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.597793+00:00", "trade", 7.455, 100.0]
["2026-09-29T14:26:30.597793+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.597795+00:00", "trade", 7.45, 200.0]
["2026-09-29T14:26:30.597876+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.598103+00:00", "trade", 7.455, 75.0]
["2026-09-29T14:26:30.598105+00:00", "trade", 7.455, 75.0]
["2026-09-29T14:26:30.598381+00:00", "trade", 7.455, 75.0]
["2026-09-29T14:26:30.598392+00:00", "trade", 7.455, 75.0]
["2026-09-29T14:26:30.598485+00:00", "trade", 7.455, 75.0]
["2026-09-29T14:26:30.598539+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.598943+00:00", "trade", 7.455, 75.0]
["2026-09-29T14:26:30.599218+00:00", "trade", 7.455, 25.0]
["2026-09-29T14:26:30.602862+00:00", "trade", 7.455, 100.0]
["2026-09-29T14:26:30.602877+00:00", "trade", 7.45, 8.0]
["2026-09-29T14:26:30.602878+00:00", "trade", 7.45, 92.0]
["2026-09-29T14:26:30.603161+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.603164+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.603235+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.603290+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.603311+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.603639+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.603655+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.603779+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:26:30.603836+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.820183+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.824044+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:26:30.824113+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.825026+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.825250+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:30.998801+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:31.100289+00:00", "trade", 7.46, 57.0]
["2026-09-29T14:26:31.496022+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:31.496050+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:31.496076+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:31.496102+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:31.889865+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:31.889871+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:31.890828+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:32.954372+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:36.969497+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:36.969524+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:36.969928+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:36.969953+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:36.970227+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:36.970498+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:36.970504+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:37.719075+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:37.852366+00:00", "trade", 7.4641, 2.0]
["2026-09-29T14:26:38.020666+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:26:38.394006+00:00", "trade", 7.4643, 1.0]
["2026-09-29T14:26:45.389640+00:00", "trade", 7.46, 1.0]
["2026-09-29T14:26:47.562774+00:00", "trade", 7.46, 7.0]
["2026-09-29T14:26:47.563554+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:26:51.776242+00:00", "trade", 7.46, 72.0]
["2026-09-29T14:26:55.685407+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:26:57.088958+00:00", "trade", 7.4632, 4.0]
["2026-09-29T14:26:57.288175+00:00", "trade", 7.46, 16.0]
["2026-09-29T14:27:01.693840+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:27:02.728422+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:27:03.248231+00:00", "trade", 7.47, 8.0]
["2026-09-29T14:27:03.248233+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:03.248234+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:03.248236+00:00", "trade", 7.47, 5.0]
["2026-09-29T14:27:03.248238+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:03.248239+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:27:03.248276+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:27:03.248283+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:27:03.248296+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:27:03.248303+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:27:03.248319+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:27:03.248433+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:03.248446+00:00", "trade", 7.47, 87.0]
["2026-09-29T14:27:03.248450+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.248565+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.248595+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.248646+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.248665+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.248684+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.248696+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.248704+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.248816+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:03.248954+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.252276+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.253686+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.255289+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.255315+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.259670+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.259703+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.348673+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.348715+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:03.348760+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.349229+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.349693+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.349843+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:27:03.350141+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.350575+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.350849+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.351021+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.351301+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:03.351469+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.610978+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.611211+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.611324+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.611475+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:04.611502+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:04.611777+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:27:04.611794+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:04.611808+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:04.611830+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.612267+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.612285+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.612291+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.612644+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.612713+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.612814+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.613005+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.613287+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.613297+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.613450+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.613774+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.613888+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.613924+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.614272+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.614361+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.614410+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.614701+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.614742+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.615229+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.615249+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.615679+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.615689+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.615713+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.615741+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:04.615767+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:04.616683+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:05.691521+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:05.691550+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:05.691852+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:05.692294+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:06.791515+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:06.791544+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:06.791843+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:06.792167+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:27:06.792196+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:06.792321+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:06.801245+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.801270+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.802009+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.802465+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.802671+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.968552+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.968865+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.972521+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:06.972934+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:07.891480+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:07.891507+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:07.891776+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:07.892053+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:07.892355+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:07.892416+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:08.991488+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:08.991516+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:08.991830+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:08.992114+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:27:08.992146+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:08.993135+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:10.091491+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:10.091518+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:10.091805+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:10.092056+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:10.092097+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:10.092248+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:11.191515+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:11.191543+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:11.191815+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:11.192185+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:11.835369+00:00", "trade", 7.48, 10.0]
["2026-09-29T14:27:12.291529+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:12.291556+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:12.291807+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:12.292290+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:13.391495+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:13.391524+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:13.391779+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:13.392254+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:14.491482+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:14.491511+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:14.491809+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:14.492246+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:14.492311+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:14.492617+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:14.492809+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:14.492848+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:14.493058+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:14.493514+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:14.494465+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:15.548624+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:15.548651+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:15.548953+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:15.549405+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:15.549781+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:15.549788+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:15.549894+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:15.549932+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:15.550243+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:15.550701+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.648631+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.648949+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.649400+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.649651+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.649862+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.649900+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.650088+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.650356+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.650531+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.650570+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.650849+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.651011+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.651110+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.651291+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.651311+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.651814+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.651870+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.652262+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.652311+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.652328+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.652386+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.652403+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.652759+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.652783+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.652843+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.653327+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.653519+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.653813+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.653960+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.653996+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:16.654311+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:16.654463+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:17.748643+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:17.748940+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:17.749405+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:17.749643+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:17.749868+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:17.749905+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:17.750092+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:17.750544+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:17.751506+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.848638+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.848966+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.849348+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.849400+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.849665+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.849868+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.849893+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.850108+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.850356+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.850550+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.850587+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.850859+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.851027+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.851091+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.851279+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.851320+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.851817+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.851826+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.852264+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.852272+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.852314+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.852320+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.852814+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.852892+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:18.853218+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.853319+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:18.853326+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.948642+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.948925+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.949403+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.949624+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.949865+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.949891+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.950062+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.950355+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.950509+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.950537+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.950882+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.950980+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.951042+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.951296+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.951342+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.951830+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.951902+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.952280+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.952325+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.952343+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.952349+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.952383+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.952777+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.952801+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.953258+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.953786+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.953792+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.954243+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.954326+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.954341+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.954791+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.954801+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.954807+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.955260+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.955325+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.955340+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.955782+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.956262+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.956285+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.956738+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.956797+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.956819+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.957253+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.957270+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:19.958487+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.958497+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:19.958965+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:21.188953+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:24.729545+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:24.729624+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:24.730752+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:24.730763+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:33.696671+00:00", "trade", 7.465, 4.0]
["2026-09-29T14:27:34.018325+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:34.018804+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:34.413121+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:34.413599+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:34.413652+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:34.886218+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:36.017191+00:00", "trade", 7.47, 8.0]
["2026-09-29T14:27:36.017192+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:36.017194+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:36.017198+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:27:36.017205+00:00", "quote", 7.46, 7.5]
["2026-09-29T14:27:36.017213+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.017221+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:36.017222+00:00", "trade", 7.47, 16.0]
["2026-09-29T14:27:36.017228+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.017234+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.017248+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.017255+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.017536+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.017565+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:36.017577+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:36.017768+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.017866+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.019423+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.021235+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.022973+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.024850+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:36.033795+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:27:36.118975+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:36.119403+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:36.119628+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:36.119799+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.119847+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:36.120417+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.120429+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.120896+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:36.828500+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:27:37.953515+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:37.953968+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:37.954008+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:37.954553+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:37.954971+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:38.460697+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:38.460769+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:40.043211+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:42.056944+00:00", "trade", 7.475, 100.0]
["2026-09-29T14:27:42.285739+00:00", "trade", 7.475, 100.0]
["2026-09-29T14:27:44.670370+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:47.413005+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:47.522815+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:47.805713+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:27:57.087695+00:00", "trade", 7.4715, 2.0]
["2026-09-29T14:27:57.284482+00:00", "trade", 7.475, 2.0]
["2026-09-29T14:27:57.284584+00:00", "trade", 7.475, 1.0]
["2026-09-29T14:28:02.472410+00:00", "trade", 7.475, 1.0]
["2026-09-29T14:28:08.472727+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:11.934155+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:12.678371+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:12.678422+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:15.848598+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:16.041555+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:28:17.367474+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:17.486020+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:28:17.489385+00:00", "trade", 7.46, 18.0]
["2026-09-29T14:28:17.489386+00:00", "trade", 7.46, 82.0]
["2026-09-29T14:28:17.489412+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:17.489458+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:17.489783+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:17.496440+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:18.209447+00:00", "trade", 7.47, 88.0]
["2026-09-29T14:28:18.210220+00:00", "trade", 7.47, 7.0]
["2026-09-29T14:28:18.925796+00:00", "trade", 7.4685, 1.0]
["2026-09-29T14:28:19.515959+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.515967+00:00", "trade", 7.465, 100.0]
["2026-09-29T14:28:19.517164+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.517174+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.916547+00:00", "trade", 7.48, 134.0]
["2026-09-29T14:28:19.916881+00:00", "trade", 7.47, 36.0]
["2026-09-29T14:28:19.917325+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.917331+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.917828+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.917838+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.919821+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:28:19.923406+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:28:19.927064+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:28:19.930158+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:19.950789+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:28:20.014939+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:20.015318+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:20.015881+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:22.061193+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:28:22.093177+00:00", "trade", 7.475, 100.0]
["2026-09-29T14:28:23.051350+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:23.052762+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:23.053238+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:25.064530+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:25.064532+00:00", "trade", 7.475, 100.0]
["2026-09-29T14:28:25.064557+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:25.065102+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:25.065392+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:25.065511+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:27.852360+00:00", "trade", 7.4657, 2.0]
["2026-09-29T14:28:32.018330+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:32.678631+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:32.679588+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:32.679677+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:32.680318+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.015795+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.015858+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.015884+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.016584+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.016845+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.117199+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.117220+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.117603+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.117613+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.275002+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.275116+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.275148+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.311397+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.311451+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.378239+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.378505+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.378921+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:33.379186+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.066388+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.584831+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.585302+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.895493+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.897886+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.898262+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.898269+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.898819+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.899807+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:34.899815+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:36.407016+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:36.407024+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:36.407494+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:36.489690+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:36.489968+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:36.490030+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:36.953921+00:00", "trade", 7.4899, 6.0]
["2026-09-29T14:28:36.956682+00:00", "trade", 7.475, 1.0]
["2026-09-29T14:28:37.689517+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:38.080829+00:00", "trade", 7.475, 38.0]
["2026-09-29T14:28:38.081575+00:00", "trade", 7.475, 38.0]
["2026-09-29T14:28:38.635985+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:39.492413+00:00", "trade", 7.48, 1.0]
["2026-09-29T14:28:40.851833+00:00", "trade", 7.4676, 29.0]
["2026-09-29T14:28:43.036030+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:45.494083+00:00", "trade", 7.46, 10.0]
["2026-09-29T14:28:48.934003+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:55.246497+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:28:56.295356+00:00", "trade", 7.4712, 1.0]
["2026-09-29T14:28:58.802567+00:00", "trade", 7.46, 18.0]
["2026-09-29T14:28:58.802568+00:00", "trade", 7.46, 82.0]
["2026-09-29T14:28:58.802617+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:58.802646+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:58.802822+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:58.802824+00:00", "trade", 7.46, 18.0]
["2026-09-29T14:28:58.802850+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:58.802856+00:00", "trade", 7.46, 27.0]
["2026-09-29T14:28:58.802857+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:58.802861+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:28:58.802862+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.802871+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.802903+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.803156+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.803244+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.803398+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.803453+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.803480+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.803497+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.853196+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:28:58.893032+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:28:59.886305+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:28:59.959088+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:28:59.959882+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:02.444821+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:04.144938+00:00", "trade", 7.47, 5.0]
["2026-09-29T14:29:05.629461+00:00", "trade", 7.46, 38.0]
["2026-09-29T14:29:06.510651+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:07.530433+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:08.523527+00:00", "trade", 7.46, 27.0]
["2026-09-29T14:29:08.523530+00:00", "trade", 7.46, 200.0]
["2026-09-29T14:29:08.523534+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:08.523549+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.523562+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.523641+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.524116+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.524173+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.524222+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.525095+00:00", "trade", 7.455, 75.0]
["2026-09-29T14:29:08.529193+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.569049+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:08.624043+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:14.669790+00:00", "trade", 7.455, 8.0]
["2026-09-29T14:29:15.916284+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:18.935379+00:00", "trade", 7.4667, 21.0]
["2026-09-29T14:29:20.692672+00:00", "trade", 7.4671, 5.0]
["2026-09-29T14:29:23.822024+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:23.822025+00:00", "trade", 7.455, 100.0]
["2026-09-29T14:29:23.822026+00:00", "trade", 7.46, 125.0]
["2026-09-29T14:29:23.822052+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:23.822601+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:23.822602+00:00", "trade", 7.46, 58.0]
["2026-09-29T14:29:23.822628+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:23.822673+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:23.822726+00:00", "trade", 7.46, 22.0]
["2026-09-29T14:29:23.823329+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:23.823366+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:23.824059+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:29:23.825053+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:23.825087+00:00", "quote", 7.46, 7.46]
["2026-09-29T14:29:23.825109+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:23.825110+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:29:23.825113+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:23.825194+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:23.825507+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:23.825626+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:23.826185+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:23.826267+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.096766+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.097271+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.097473+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.097719+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.097926+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.098169+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.131131+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:24.822800+00:00", "quote", 7.46, 7.47]
["2026-09-29T14:29:25.085194+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:25.088389+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:26.615759+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:26.640071+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:26.640080+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:27.094079+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:29:28.546618+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:28.779110+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:28.779135+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:28.779660+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:35.606216+00:00", "trade", 7.47, 9.0]
["2026-09-29T14:29:39.472456+00:00", "trade", 7.4476, 12.0]
["2026-09-29T14:29:48.221281+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:49.998442+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:59.093842+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:59.093886+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:59.098176+00:00", "trade", 7.45, 8.0]
["2026-09-29T14:29:59.098178+00:00", "trade", 7.45, 600.0]
["2026-09-29T14:29:59.098183+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:29:59.098195+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098202+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098208+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098215+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098222+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098229+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098236+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098242+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098277+00:00", "trade", 7.45, 138.0]
["2026-09-29T14:29:59.098277+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098556+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:29:59.098571+00:00", "trade", 7.45, 88.0]
["2026-09-29T14:29:59.098572+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:29:59.098580+00:00", "trade", 7.45, 32.0]
["2026-09-29T14:29:59.098610+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:29:59.098644+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:29:59.098759+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:29:59.098804+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:29:59.101977+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:29:59.102885+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:29:59.103734+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:29:59.198913+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:30:00.212941+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:30:00.212972+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:30:00.213715+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:30:07.843235+00:00", "trade", 7.44, 40.0]
["2026-09-29T14:30:07.843236+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:30:07.843243+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:30:07.843274+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:07.843280+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:07.843295+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:07.843597+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:07.843790+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:30:07.844046+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:30:07.844072+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:07.844164+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:30:07.844592+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:30:07.844875+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:30:07.920218+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:30:07.974892+00:00", "trade", 7.44, 137.0]
["2026-09-29T14:30:13.139229+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:30:13.139328+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:30:13.139504+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:30:17.853095+00:00", "trade", 7.4589, 2.0]
["2026-09-29T14:30:17.854401+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:30:18.165243+00:00", "quote", 7.42, 7.45]
["2026-09-29T14:30:21.936305+00:00", "trade", 7.451, 21.0]
["2026-09-29T14:30:26.114417+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:30:26.114436+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:30:26.114443+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:30:26.121194+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:30:26.163934+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:26.165134+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:26.165143+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:28.265502+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:30:28.265522+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:28.265529+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:28.265549+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:28.265953+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:28.266759+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:28.266770+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:28.270803+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:30:28.270831+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:28.270855+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:28.271561+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:28.272046+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:30:28.272362+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:30:28.272523+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:30:28.288811+00:00", "trade", 7.43, 200.0]
["2026-09-29T14:30:32.632387+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:30:37.048457+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:30:37.052264+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:37.052854+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:37.053232+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:37.053242+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:38.397017+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:39.358114+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:40.603981+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:30:40.604006+00:00", "trade", 7.43, 200.0]
["2026-09-29T14:30:42.069436+00:00", "trade", 7.43, 74.0]
["2026-09-29T14:30:46.504584+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:47.312365+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:50.823194+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:50.823502+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:50.824222+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:30:57.089151+00:00", "trade", 7.458, 1.0]
["2026-09-29T14:30:58.576507+00:00", "trade", 7.4392, 1.0]
["2026-09-29T14:30:58.730540+00:00", "trade", 7.43, 74.0]
["2026-09-29T14:30:59.099761+00:00", "trade", 7.4389, 92.0]
["2026-09-29T14:30:59.100326+00:00", "trade", 7.4389, 26.0]
["2026-09-29T14:30:59.100987+00:00", "trade", 7.4389, 25.0]
["2026-09-29T14:30:59.101662+00:00", "trade", 7.4389, 21.0]
["2026-09-29T14:30:59.103592+00:00", "trade", 7.4389, 61.0]
["2026-09-29T14:30:59.104055+00:00", "trade", 7.4389, 49.0]
["2026-09-29T14:31:02.891668+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:31:02.891675+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:31:04.057207+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:31:04.687734+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:31:06.910462+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:31:11.076957+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:31:12.415156+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:12.415445+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:12.428796+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:31:12.429759+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:31:12.815325+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:31:12.815352+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:31:12.815400+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:31:12.817358+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:31:18.047015+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:31:18.936359+00:00", "trade", 7.4426, 1.0]
["2026-09-29T14:31:19.651139+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:19.651166+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:19.651182+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:19.651722+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:19.651813+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:22.128566+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:22.922708+00:00", "trade", 7.425, 8.0]
["2026-09-29T14:31:23.449195+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:31:23.450098+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:31:23.470040+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:31:28.313624+00:00", "trade", 7.4305, 19.0]
["2026-09-29T14:31:28.314786+00:00", "trade", 7.4305, 3.0]
["2026-09-29T14:31:30.807618+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:36.830725+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:31:36.831215+00:00", "trade", 7.425, 322.0]
["2026-09-29T14:31:41.868963+00:00", "trade", 7.43, 9.0]
["2026-09-29T14:31:42.248094+00:00", "trade", 7.43, 9.0]
["2026-09-29T14:31:44.352616+00:00", "trade", 7.4501, 20.0]
["2026-09-29T14:31:45.715306+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:46.223573+00:00", "trade", 7.43, 3.0]
["2026-09-29T14:31:47.858511+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:48.332781+00:00", "trade", 7.4286, 1.0]
["2026-09-29T14:31:48.362530+00:00", "trade", 7.4286, 13.0]
["2026-09-29T14:31:48.975486+00:00", "trade", 7.4287, 1.0]
["2026-09-29T14:31:51.088383+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:51.141676+00:00", "trade", 7.42, 2.0]
["2026-09-29T14:31:56.391953+00:00", "trade", 7.4292, 1.0]
["2026-09-29T14:31:57.606344+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:31:57.606371+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:01.655421+00:00", "trade", 7.4488, 5.0]
["2026-09-29T14:32:02.604889+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:04.302671+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:32:05.413981+00:00", "trade", 7.4501, 3.0]
["2026-09-29T14:32:10.212006+00:00", "trade", 7.425, 1.0]
["2026-09-29T14:32:11.756404+00:00", "trade", 7.425, 8.0]
["2026-09-29T14:32:14.793181+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:19.530615+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:25.414584+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:25.414594+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:25.415891+00:00", "trade", 7.425, 9.0]
["2026-09-29T14:32:25.738364+00:00", "trade", 7.4294, 2.0]
["2026-09-29T14:32:27.148417+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:27.148456+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:27.149610+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:27.150089+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:31.737842+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:32:31.739135+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:31.739145+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:31.739411+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:32.580051+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:32:32.989448+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:32:33.353712+00:00", "trade", 7.4265, 21.0]
["2026-09-29T14:32:33.355000+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:35.814023+00:00", "trade", 7.425, 5.0]
["2026-09-29T14:32:40.290518+00:00", "trade", 7.43, 3.0]
["2026-09-29T14:32:40.291807+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:40.291818+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:42.921814+00:00", "trade", 7.425, 9.0]
["2026-09-29T14:32:44.193718+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:44.194191+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:44.210330+00:00", "trade", 7.425, 13.0]
["2026-09-29T14:32:44.212291+00:00", "trade", 7.425, 13.0]
["2026-09-29T14:32:44.212401+00:00", "trade", 7.425, 13.0]
["2026-09-29T14:32:44.213173+00:00", "trade", 7.425, 13.0]
["2026-09-29T14:32:44.213312+00:00", "trade", 7.425, 13.0]
["2026-09-29T14:32:44.219975+00:00", "trade", 7.425, 13.0]
["2026-09-29T14:32:44.287504+00:00", "trade", 7.425, 13.0]
["2026-09-29T14:32:45.532225+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:32:45.533177+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:45.533199+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:47.194020+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:48.286446+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:32:48.308205+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:32:49.297724+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:32:54.028011+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:32:54.028012+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028013+00:00", "trade", 7.43, 74.0]
["2026-09-29T14:32:54.028014+00:00", "trade", 7.43, 95.0]
["2026-09-29T14:32:54.028016+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:32:54.028020+00:00", "trade", 7.43, 5.0]
["2026-09-29T14:32:54.028020+00:00", "trade", 7.43, 82.0]
["2026-09-29T14:32:54.028020+00:00", "trade", 7.43, 107.0]
["2026-09-29T14:32:54.028021+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028023+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:32:54.028030+00:00", "trade", 7.43, 5.0]
["2026-09-29T14:32:54.028030+00:00", "trade", 7.43, 189.0]
["2026-09-29T14:32:54.028030+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:32:54.028033+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028034+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028038+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028038+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028041+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028041+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028052+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:32:54.028058+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:32:54.028095+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028101+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028115+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028122+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028135+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028142+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028154+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028161+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028167+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028174+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028254+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028269+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028276+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028282+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028294+00:00", "trade", 7.43, 16.0]
["2026-09-29T14:32:54.028296+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028298+00:00", "trade", 7.43, 58.0]
["2026-09-29T14:32:54.028300+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:32:54.028307+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.028308+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028322+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.028354+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:32:54.028375+00:00", "quote", 7.43, 7.43]
["2026-09-29T14:32:54.028389+00:00", "quote", 7.43, 7.43]
["2026-09-29T14:32:54.028392+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.028602+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.028610+00:00", "quote", 7.43, 7.43]
["2026-09-29T14:32:54.028645+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.028645+00:00", "quote", 7.43, 7.43]
["2026-09-29T14:32:54.028664+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.028690+00:00", "trade", 7.425, 100.0]
["2026-09-29T14:32:54.028833+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.028852+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.030003+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.030047+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.030050+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.030241+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.031264+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.031427+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.032382+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.032393+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.033042+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.054669+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:32:54.054670+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.054703+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.054717+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.055200+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.055249+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.055427+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.055647+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.055861+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.055888+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.056138+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:32:54.056163+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.067701+00:00", "trade", 7.43, 75.0]
["2026-09-29T14:32:54.068124+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.069097+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.069147+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.069172+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.070042+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.078811+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:54.079787+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:57.312252+00:00", "trade", 7.43, 20.0]
["2026-09-29T14:32:58.127283+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.127325+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:58.127453+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.127479+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.127771+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.127960+00:00", "trade", 7.43, 160.0]
["2026-09-29T14:32:58.127967+00:00", "trade", 7.43, 86.0]
["2026-09-29T14:32:58.128015+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:58.128187+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.128382+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:58.128651+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.129058+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:58.129215+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.129403+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:58.129681+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.129691+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.129847+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.129885+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.129892+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.130179+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.130198+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:58.130303+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:58.130965+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:59.226866+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.226901+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.227166+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.227620+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228000+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:59.228061+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228099+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228441+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228595+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228745+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228813+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228826+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.228890+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:59.229310+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:32:59.229327+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:32:59.536947+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:33:00.326856+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.326891+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.327145+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.327632+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328000+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:33:00.328094+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328136+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328444+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328612+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328745+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328833+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328841+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.328894+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:33:00.329097+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.329193+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:33:00.329333+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.329349+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:33:00.329799+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.330253+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.330278+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.330549+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.330727+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:00.430732+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:33:02.368846+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:02.369261+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:33:02.369353+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:33:02.426888+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:02.426918+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:33:02.426919+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:33:02.426922+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:33:02.426931+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:33:02.426939+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:33:02.426946+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.426960+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.426967+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.426973+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.426980+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.426986+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.426993+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.427000+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427007+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427014+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427020+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427034+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427243+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.427262+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:33:02.427346+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427367+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427380+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427389+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.427413+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:02.427420+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:02.427472+00:00", "trade", 7.42, 6.0]
["2026-09-29T14:33:02.427502+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:33:02.427520+00:00", "trade", 7.4273, 21.0]
["2026-09-29T14:33:02.427562+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:02.427583+00:00", "trade", 7.42, 300.0]
["2026-09-29T14:33:02.427585+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:33:02.427628+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:02.427657+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:33:02.427714+00:00", "quote", 7.42, 7.42]
["2026-09-29T14:33:02.427768+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:02.428909+00:00", "trade", 7.42, 16.0]
["2026-09-29T14:33:02.442753+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:02.458462+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:02.527499+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:03.426016+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:04.422773+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:04.436252+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:04.565133+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:06.006971+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:06.107498+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:06.108689+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:06.122758+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:06.123272+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:06.936437+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:06.936465+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:06.937195+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:06.937652+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:07.009932+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:07.389103+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:08.020426+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:08.020461+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:08.021187+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:08.021611+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:10.027780+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:10.195421+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:33:10.202359+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:10.202386+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:10.203113+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:10.203545+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:10.203556+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:16.938965+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:16.939932+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:16.940385+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:21.575151+00:00", "trade", 7.4339, 5.0]
["2026-09-29T14:33:26.760016+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:33:26.760017+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760028+00:00", "trade", 7.41, 394.0]
["2026-09-29T14:33:26.760028+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760070+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760076+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760083+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760097+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760103+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760110+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760117+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760267+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760306+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:26.760348+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:26.760412+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:26.760498+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:26.760505+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:26.760519+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:26.760591+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:33:26.760619+00:00", "trade", 7.4151, 36.0]
["2026-09-29T14:33:26.760620+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:26.760712+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:26.760789+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:26.760868+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:26.760901+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:26.760927+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.761867+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.765317+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.773329+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.773354+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.780608+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.787256+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.798181+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:26.860472+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:26.861015+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.255045+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.255072+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.255771+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:33:27.255780+00:00", "trade", 7.4, 6.0]
["2026-09-29T14:33:27.255785+00:00", "trade", 7.4, 54.0]
["2026-09-29T14:33:27.255832+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.255843+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.256198+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.256309+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.256321+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.256637+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.256726+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.256831+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.256949+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:33:27.256954+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.257013+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.257028+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.257291+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.257538+00:00", "trade", 7.4044, 20.0]
["2026-09-29T14:33:27.257784+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.257810+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.258276+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.258314+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.258331+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.258794+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.258804+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.258811+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.259260+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.259298+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.259314+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.259758+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.259799+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.259806+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.260259+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.260302+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.260514+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:33:27.302322+00:00", "trade", 7.39, 100.0]
["2026-09-29T14:33:27.302342+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.302350+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.302367+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.302385+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.302624+00:00", "trade", 7.4, 35.0]
["2026-09-29T14:33:27.302625+00:00", "trade", 7.4, 147.0]
["2026-09-29T14:33:27.302627+00:00", "trade", 7.4, 87.0]
["2026-09-29T14:33:27.302628+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:33:27.302630+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.302644+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.302680+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.302687+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.302707+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.302720+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.303016+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.303114+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:33:27.303115+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303118+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303118+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303122+00:00", "trade", 7.41, 13.0]
["2026-09-29T14:33:27.303149+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.303155+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.303168+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.303175+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.303182+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.303188+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:33:27.303195+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.303215+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.303222+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.303228+00:00", "trade", 7.3979, 21.0]
["2026-09-29T14:33:27.303245+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.303252+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.303259+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:33:27.303266+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303280+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303287+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303300+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303306+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303315+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303323+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303331+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303337+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303344+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303351+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303355+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303358+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303363+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303364+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303366+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303369+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303372+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303373+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303373+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303380+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303386+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303394+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303400+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303486+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303487+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303487+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.303488+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303489+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.303505+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.303522+00:00", "trade", 7.41, 23.0]
["2026-09-29T14:33:27.303524+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.303556+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303570+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303570+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303584+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303588+00:00", "trade", 7.41, 34.0]
["2026-09-29T14:33:27.303591+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303627+00:00", "quote", 7.41, 7.41]
["2026-09-29T14:33:27.303752+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303754+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.303787+00:00", "quote", 7.41, 7.41]
["2026-09-29T14:33:27.303807+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303888+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303906+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.303942+00:00", "trade", 7.41, 23.0]
["2026-09-29T14:33:27.304065+00:00", "trade", 7.41, 22.0]
["2026-09-29T14:33:27.304212+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.304694+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.304734+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:27.305606+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:27.313395+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:27.313546+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:27.313547+00:00", "trade", 7.41, 148.0]
["2026-09-29T14:33:27.313548+00:00", "trade", 7.41, 35.0]
["2026-09-29T14:33:27.313550+00:00", "trade", 7.41, 147.0]
["2026-09-29T14:33:27.313551+00:00", "trade", 7.41, 70.0]
["2026-09-29T14:33:27.313560+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:27.313567+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:33:27.313581+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.313602+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.313855+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.313957+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.314128+00:00", "trade", 7.41, 22.0]
["2026-09-29T14:33:27.314470+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:27.314577+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.314578+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.314640+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:33:27.315071+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.318838+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:27.319141+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.319478+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.321554+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.323571+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.323597+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.403289+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:27.777389+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:28.303025+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.024580+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.028060+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.028979+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.029003+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.029026+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.029029+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.029114+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.030149+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.030613+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.030919+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:30.034435+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:30.046734+00:00", "trade", 7.41, 500.0]
["2026-09-29T14:33:30.047404+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:30.049572+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:33:30.460260+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:33.226404+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:33:33.952223+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:33:34.890474+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:34.890485+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:36.872766+00:00", "trade", 7.41, 400.0]
["2026-09-29T14:33:36.872804+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:37.831363+00:00", "trade", 7.4168, 1.0]
["2026-09-29T14:33:37.931458+00:00", "trade", 7.4164, 21.0]
["2026-09-29T14:33:41.332221+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:41.332248+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:41.332906+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:42.921839+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:33:44.601617+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:33:50.123034+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:50.506910+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:51.259998+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:33:51.260017+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.260024+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.260032+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.260337+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.260527+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.260632+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.261136+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.261137+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.261413+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:33:51.264599+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:33:52.252946+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:34:04.252031+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:34:04.255627+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:34:04.255689+00:00", "trade", 7.41, 25.0]
["2026-09-29T14:34:07.718902+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:34:09.096216+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:34:12.785392+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:34:22.101802+00:00", "trade", 7.41, 7.0]
["2026-09-29T14:34:24.137907+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:34:25.416367+00:00", "trade", 7.4164, 1.0]
["2026-09-29T14:34:26.525007+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:34:26.525560+00:00", "trade", 7.41, 400.0]
["2026-09-29T14:34:28.019050+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:34:28.019109+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:28.019134+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:28.019666+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:28.019714+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:28.019767+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:28.020207+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:28.020311+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:28.020320+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:29.582819+00:00", "trade", 7.42, 27.0]
["2026-09-29T14:34:32.089182+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:39.316433+00:00", "trade", 7.4105, 21.0]
["2026-09-29T14:34:40.819932+00:00", "trade", 7.4391, 11.0]
["2026-09-29T14:34:42.933404+00:00", "trade", 7.4109, 1.0]
["2026-09-29T14:34:43.351595+00:00", "trade", 7.415, 5.0]
["2026-09-29T14:34:43.351693+00:00", "trade", 7.415, 1.0]
["2026-09-29T14:34:46.493034+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493035+00:00", "trade", 7.415, 100.0]
["2026-09-29T14:34:46.493036+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:34:46.493042+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493057+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:34:46.493057+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493059+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:34:46.493065+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:34:46.493066+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:34:46.493094+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493101+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493227+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:34:46.493228+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:34:46.493285+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493309+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:34:46.493311+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493316+00:00", "trade", 7.42, 14.0]
["2026-09-29T14:34:46.493349+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493422+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493602+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:34:46.493706+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:34:46.493756+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:34:46.493763+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:34:46.493824+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:34:46.493849+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:34:46.494203+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:34:46.494233+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.494251+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:34:46.494259+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:34:46.494519+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:34:46.494548+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.494611+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.494623+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:34:46.494875+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:34:46.495012+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.495044+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.495064+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.495395+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.495405+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.495412+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:34:46.495514+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:34:46.495729+00:00", "trade", 7.425, 120.0]
["2026-09-29T14:34:46.497901+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.656776+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.656871+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.656924+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.657145+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.657152+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.657190+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.657974+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:46.658038+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:46.658098+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.658108+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.658321+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.658354+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:46.658393+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:34:46.658680+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:46.674720+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:34:46.674784+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:34:46.674850+00:00", "trade", 7.43, 66.0]
["2026-09-29T14:34:48.290129+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:48.850804+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:54.025451+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:54.029731+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:54.029741+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:55.852959+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:55.853810+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:34:55.854662+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:34:56.634076+00:00", "trade", 7.4, 8.0]
["2026-09-29T14:35:00.100111+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:35:00.947487+00:00", "trade", 7.425, 16.0]
["2026-09-29T14:35:06.045237+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:35:06.045289+00:00", "quote", 7.4, 7.45]
["2026-09-29T14:35:06.053262+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:06.053290+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:06.054032+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:06.054453+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:06.054462+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:12.532313+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:12.532485+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:12.533461+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:12.533470+00:00", "quote", 7.41, 7.45]
["2026-09-29T14:35:21.783170+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:35:22.704510+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.704540+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.704990+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.705046+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.705271+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.705726+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.705737+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.705966+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.706082+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.706105+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.706362+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.706820+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.707186+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.707274+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.707310+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.707625+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.707663+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.707840+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.707939+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.708021+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.708037+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.708444+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.708459+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.708528+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.708543+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.708735+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.709214+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.709231+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.709685+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.709756+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.709772+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.710212+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.710248+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.710254+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.710704+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.710762+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.710778+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.711216+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.711250+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.711275+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.711728+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.711769+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.711784+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:22.712226+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:22.712241+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:27.005193+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:27.304404+00:00", "trade", 7.4143, 1.0]
["2026-09-29T14:35:29.091770+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:29.091799+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:29.092048+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:29.092524+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:29.092898+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:29.092984+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:29.093229+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:29.197826+00:00", "trade", 7.44, 9.0]
["2026-09-29T14:35:37.831370+00:00", "trade", 7.4182, 1.0]
["2026-09-29T14:35:39.810558+00:00", "trade", 7.4, 9.0]
["2026-09-29T14:35:39.813810+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.813837+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.814079+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.814606+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.814978+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.815083+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.815796+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.815812+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.816261+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.816331+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.816349+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.816794+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.817276+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.817517+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.817756+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.817952+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.818014+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.818264+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.818424+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.818724+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.819207+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.819221+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.819683+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.819740+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.819756+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.820202+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.820680+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.820966+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.821170+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.821406+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.821441+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:39.821674+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:39.821928+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:40.871805+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:40.871831+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:40.872082+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:40.872583+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:40.872955+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:40.873046+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:40.873258+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:40.998190+00:00", "trade", 7.422, 20.0]
["2026-09-29T14:35:41.971782+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.971812+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.972083+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.972557+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.972927+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:41.973017+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.973756+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.973773+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.974227+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:41.974288+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.974303+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:41.974838+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:41.974862+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:43.071778+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.071805+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.072068+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.072559+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.072929+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:43.073020+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.073735+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.073748+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.074204+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:43.074266+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:43.074282+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:44.171781+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.171808+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.172100+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.172544+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.172916+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:44.173007+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.173730+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.173744+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.174200+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:44.174260+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.174276+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:44.174721+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.175194+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.175489+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.175678+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.175929+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.175981+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:44.176187+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:44.176409+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:45.788510+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:35:46.840463+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:35:51.453351+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:35:51.996801+00:00", "trade", 7.4, 9.0]
["2026-09-29T14:35:52.047882+00:00", "trade", 7.4183, 80.0]
["2026-09-29T14:35:52.303627+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.303650+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.303948+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.304404+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.304776+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:52.304816+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.305630+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.305642+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.306100+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:52.306153+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.306169+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:52.306614+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.307093+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.307361+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.307580+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.307801+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.307844+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:52.308087+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.308274+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:52.308565+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:52.512696+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:57.855185+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:35:57.855659+00:00", "quote", 7.4, 7.44]
["2026-09-29T14:35:57.857159+00:00", "trade", 7.42, 6.0]
["2026-09-29T14:35:57.857936+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:36:02.149140+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:36:02.149285+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:36:02.149302+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:36:02.149311+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:36:02.149620+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:36:02.149643+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:36:02.149908+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:36:02.149916+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:36:02.150005+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:36:02.153114+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:02.153413+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:02.153611+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:36:02.153717+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:36:02.153850+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:02.153893+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:02.154233+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:36:02.154314+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:36:03.509594+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:04.108743+00:00", "trade", 7.41, 600.0]
["2026-09-29T14:36:04.108777+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:04.109315+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:05.020611+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:36:05.086452+00:00", "trade", 7.41, 300.0]
["2026-09-29T14:36:05.217172+00:00", "trade", 7.42, 9.0]
["2026-09-29T14:36:07.258494+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:36:12.088845+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:12.603134+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:36:12.606584+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:13.393446+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:36:14.601821+00:00", "trade", 7.41, 9.0]
["2026-09-29T14:36:16.178364+00:00", "trade", 7.4168, 80.0]
["2026-09-29T14:36:25.416425+00:00", "trade", 7.4155, 1.0]
["2026-09-29T14:36:27.648937+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:36:28.413025+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:36:33.456163+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:33.456164+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:36:33.456187+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:33.456210+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:33.463215+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:33.463778+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:36.010978+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:36.011076+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:39.135076+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:40.088083+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:40.088940+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:44.265746+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:44.815070+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:44.815071+00:00", "trade", 7.42, 200.0]
["2026-09-29T14:36:44.815072+00:00", "trade", 7.42, 200.0]
["2026-09-29T14:36:44.815073+00:00", "trade", 7.42, 200.0]
["2026-09-29T14:36:44.815075+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:36:44.815077+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:44.815082+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:36:44.815082+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:36:44.815082+00:00", "trade", 7.42, 188.0]
["2026-09-29T14:36:44.815083+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:36:44.815091+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:36:44.815132+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815139+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815146+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815152+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815159+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815173+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:36:44.815173+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815176+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:36:44.815178+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:36:44.815180+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815181+00:00", "trade", 7.42, 17.0]
["2026-09-29T14:36:44.815186+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815192+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815207+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815213+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:36:44.815231+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:36:44.815234+00:00", "trade", 7.42, 88.0]
["2026-09-29T14:36:44.815235+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:36:44.815237+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:36:44.815237+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.815241+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.815249+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.815746+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.816594+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.819297+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.823389+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.916044+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:44.916131+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:47.049479+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:47.049566+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:36:47.049708+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:36:47.118210+00:00", "trade", 7.415, 6.0]
["2026-09-29T14:36:48.806813+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:36:49.296260+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:36:54.507557+00:00", "trade", 7.4166, 40.0]
["2026-09-29T14:37:00.823156+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:37:02.756361+00:00", "trade", 7.42, 13.0]
["2026-09-29T14:37:02.756693+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:37:02.756746+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:37:04.078805+00:00", "trade", 7.42, 24.0]
["2026-09-29T14:37:04.079069+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:37:04.079401+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:37:08.021949+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:37:10.471584+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:37:10.471860+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:37:10.473416+00:00", "trade", 7.415, 7.0]
["2026-09-29T14:37:10.816315+00:00", "trade", 7.415, 10.0]
["2026-09-29T14:37:12.851372+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:12.870427+00:00", "trade", 7.41, 200.0]
["2026-09-29T14:37:12.870955+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:37:12.935443+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:37:14.242372+00:00", "trade", 7.4154, 1.0]
["2026-09-29T14:37:14.269250+00:00", "trade", 7.41, 200.0]
["2026-09-29T14:37:15.506614+00:00", "trade", 7.41, 600.0]
["2026-09-29T14:37:15.506647+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:17.149366+00:00", "trade", 7.4145, 1.0]
["2026-09-29T14:37:22.272422+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:37:22.713481+00:00", "trade", 7.4127, 4.0]
["2026-09-29T14:37:22.748457+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:37:23.451477+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:27.104515+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:27.928895+00:00", "trade", 7.42, 29.0]
["2026-09-29T14:37:27.928897+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:37:27.928899+00:00", "trade", 7.42, 61.0]
["2026-09-29T14:37:27.928924+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:37:27.928943+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:37:27.935951+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:37:27.935978+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:37:27.936253+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:37:27.936524+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:28.043826+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:37:29.187965+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:29.234661+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:29.621171+00:00", "trade", 7.4161, 1.0]
["2026-09-29T14:37:30.626531+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:37:31.473441+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:37:35.059705+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:37:37.633096+00:00", "trade", 7.4157, 1.0]
["2026-09-29T14:37:43.254602+00:00", "trade", 7.4145, 40.0]
["2026-09-29T14:37:45.516268+00:00", "trade", 7.4141, 8.0]
["2026-09-29T14:37:47.070746+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:37:52.996282+00:00", "trade", 7.4142, 4.0]
["2026-09-29T14:37:54.360881+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:59.766561+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:37:59.973851+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:38:01.023079+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:38:01.574976+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:38:01.575345+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:01.575390+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:01.578718+00:00", "trade", 7.41, 15.0]
["2026-09-29T14:38:01.729018+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:02.127402+00:00", "trade", 7.4141, 1.0]
["2026-09-29T14:38:04.521452+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:04.521474+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:04.521489+00:00", "trade", 7.41, 32.0]
["2026-09-29T14:38:04.521545+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:04.521590+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:04.522095+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:04.523116+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:04.572664+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:04.573050+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:04.573650+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:04.574026+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:04.575104+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:04.575129+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:04.575135+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:04.575380+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:04.575429+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:04.575867+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:04.576233+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:04.576290+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.522027+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.522034+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.522502+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.675119+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.675145+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.675151+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.675432+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.675456+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.675886+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.676256+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.676329+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.677081+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.677124+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.677565+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.677571+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.677600+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.678063+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.678111+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.678527+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.679030+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.679037+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.679500+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.679556+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.679572+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.680020+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.680538+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.680813+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.681022+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.681253+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.681288+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.681525+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.681729+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.681983+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.682456+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.682524+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.682942+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.682966+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.682996+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.683504+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.683542+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.683965+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.684442+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.684451+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.684899+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.685013+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.685373+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.685482+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.685956+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.686170+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.686427+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.686609+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.686641+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.686940+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.687085+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:05.687397+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.687872+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.687924+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.688373+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.688380+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:05.688412+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:06.512023+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:06.775118+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:06.775124+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:06.775142+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:06.775414+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:06.775430+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:06.775871+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:06.776241+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:06.776325+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:06.776540+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:07.875121+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.875138+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.875147+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.875418+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.875436+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.875894+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.876264+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:07.876350+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.877109+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.877119+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.877570+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:07.877613+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.877629+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:07.878077+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.878554+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.878872+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.879048+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.879311+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.879350+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:07.879549+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:07.879809+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:08.343134+00:00", "trade", 7.41, 34.0]
["2026-09-29T14:38:08.343135+00:00", "trade", 7.42, 66.0]
["2026-09-29T14:38:08.343160+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:38:08.343167+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:38:08.343736+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:38:08.344985+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:38:08.345534+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:38:08.345578+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:38:08.350191+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:08.350756+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:08.369573+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:09.691481+00:00", "trade", 7.4127, 97.0]
["2026-09-29T14:38:09.693735+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:10.097164+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:10.098047+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:11.037535+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:38:11.714939+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:13.568714+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.652713+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.653412+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.654240+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.654332+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.960431+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.961245+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.961632+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.961692+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.962419+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.962429+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.962882+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.962936+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.962952+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.963395+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.963869+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.963887+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.964338+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.964380+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.964397+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.964842+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.964868+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.964888+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.965344+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.965385+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.965403+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.965847+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.966324+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.966341+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.966797+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.966839+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.966856+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.967301+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.967778+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.967793+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.968247+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.968291+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.968324+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.968752+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.969228+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.969243+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.969698+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.969760+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.969780+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.970235+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.970714+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.970730+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.971182+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.971225+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.971243+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.971686+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.971714+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.971736+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.972195+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:14.972219+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:14.972237+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:15.517405+00:00", "trade", 7.4123, 10.0]
["2026-09-29T14:38:15.947748+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:16.105315+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:16.452042+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:38:17.521606+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.522408+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.522922+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.525047+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.525093+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.525460+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.525661+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.526669+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.526708+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.526935+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.526999+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.527498+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.527620+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.528083+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.528616+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.528627+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.529103+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.529189+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.529223+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.529672+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.530164+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.530174+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.530666+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.530756+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.530795+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.531278+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.531817+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.531827+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.532349+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.532448+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.532898+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.533015+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.533508+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.533517+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.533997+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.534086+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.534123+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.534615+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.535125+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.535135+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.535621+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:17.535700+00:00", "trade", 7.4, 8.0]
["2026-09-29T14:38:17.535701+00:00", "trade", 7.4, 12.0]
["2026-09-29T14:38:17.535703+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:38:17.535709+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:17.535713+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:17.535721+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.535728+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.535735+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.535742+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.535749+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.535756+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.535977+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:38:17.535978+00:00", "trade", 7.4, 5.0]
["2026-09-29T14:38:17.536031+00:00", "trade", 7.395, 100.0]
["2026-09-29T14:38:17.536166+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.536254+00:00", "trade", 7.4, 40.0]
["2026-09-29T14:38:17.536279+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.536302+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.543991+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.549523+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.549548+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.570711+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.570740+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:38:17.587730+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:28.372692+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:38:28.582557+00:00", "trade", 7.39, 11.0]
["2026-09-29T14:38:28.634853+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:38:29.748557+00:00", "trade", 7.4, 59.0]
["2026-09-29T14:38:29.748557+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:29.748558+00:00", "trade", 7.41, 41.0]
["2026-09-29T14:38:29.748583+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:29.750643+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:29.753593+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:29.755617+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:38:29.756435+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:29.757861+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:29.757863+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:29.757905+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:29.758213+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:29.791981+00:00", "trade", 7.4, 6.0]
["2026-09-29T14:38:29.826524+00:00", "trade", 7.41, 13.0]
["2026-09-29T14:38:32.020932+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:38:32.029686+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:38:32.030879+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:32.031097+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:32.031121+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:38:32.035818+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:34.293144+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:34.301203+00:00", "trade", 7.41, 150.0]
["2026-09-29T14:38:34.301205+00:00", "trade", 7.41, 300.0]
["2026-09-29T14:38:34.301205+00:00", "trade", 7.41, 150.0]
["2026-09-29T14:38:34.301210+00:00", "trade", 7.41, 150.0]
["2026-09-29T14:38:34.301309+00:00", "trade", 7.41, 150.0]
["2026-09-29T14:38:34.301413+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:34.301479+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:34.301504+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:34.301544+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:34.301835+00:00", "trade", 7.4047, 27.0]
["2026-09-29T14:38:35.958040+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:35.958756+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:35.958803+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:36.223737+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:40.355493+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:40.356152+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:42.515368+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:38:42.601827+00:00", "trade", 7.405, 12.0]
["2026-09-29T14:38:43.174337+00:00", "trade", 7.4214, 76.0]
["2026-09-29T14:38:46.054671+00:00", "trade", 7.39, 10.0]
["2026-09-29T14:38:46.117308+00:00", "trade", 7.39, 10.0]
["2026-09-29T14:38:46.914907+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:38:47.019681+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:38:48.053516+00:00", "trade", 7.4081, 21.0]
["2026-09-29T14:38:54.962805+00:00", "trade", 7.405, 6.0]
["2026-09-29T14:38:56.109954+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:56.109981+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:56.377065+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:57.467181+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:57.467206+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:57.531584+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:38:57.531742+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:57.531767+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:57.532022+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:57.532500+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:57.532868+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:57.532961+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:57.533009+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:58.532017+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.532044+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.532060+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:38:58.532288+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.532790+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.533163+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:58.533255+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.534018+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.534025+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.534474+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:58.534548+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.534612+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:58.535013+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.535522+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.535855+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.536012+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.536303+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.536342+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:58.536514+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:58.536779+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:58.540603+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:59.631700+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:59.631729+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:59.632041+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:59.632461+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:59.632829+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:59.632928+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:38:59.633133+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:59.672368+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:38:59.672393+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:00.224420+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:00.724742+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.724769+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.725067+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.725511+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.725882+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:00.725995+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.726694+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.726704+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.727156+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:00.727229+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.727247+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:00.727694+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.728176+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.728495+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.728665+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.728943+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.728972+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:00.729180+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:00.729481+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:01.781198+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:01.781224+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:01.781504+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:01.781949+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:01.782316+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:01.782419+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:01.782621+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:02.781984+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.782013+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.782282+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.782760+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.783132+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:02.784806+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.784897+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.784975+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.785463+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:02.785573+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.785592+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:02.786040+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.786579+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.786852+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.787086+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.787302+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.787331+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:02.787600+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.787778+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:02.788063+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.788550+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.788596+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.789030+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.789039+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:02.789072+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:03.750585+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:03.851858+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:03.851885+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:03.852203+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:03.852626+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:03.852995+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:03.853089+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:03.853148+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:03.865037+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.303393+00:00", "trade", 7.4089, 17.0]
["2026-09-29T14:39:04.951869+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.951896+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.952150+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.952649+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.953020+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.953165+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.953824+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.953845+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.954295+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.954414+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.954778+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.954879+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.955361+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.955582+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.955851+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.956024+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.956056+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.956359+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.956531+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.956825+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.957308+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.957328+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.957779+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.957854+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.958600+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.959016+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.959506+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.959819+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.959994+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.960260+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.960294+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:04.960500+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:04.960736+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:39:06.063299+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:06.063326+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:06.063334+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:39:06.063340+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:06.063491+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:06.063933+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:06.065155+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:06.178763+00:00", "trade", 7.41, 4.0]
["2026-09-29T14:39:13.777488+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:39:14.630329+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:39:16.725081+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:39:17.948263+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:17.948316+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:39:24.803918+00:00", "trade", 7.4174, 9.0]
["2026-09-29T14:39:27.288942+00:00", "trade", 7.42, 8.0]
["2026-09-29T14:39:29.974107+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:39:30.082254+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:39:30.082255+00:00", "trade", 7.42, 90.0]
["2026-09-29T14:39:30.082283+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.082323+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.082337+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.083023+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.089309+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.089339+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.096824+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.097100+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:30.097370+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:32.187464+00:00", "trade", 7.415, 100.0]
["2026-09-29T14:39:32.193046+00:00", "trade", 7.415, 100.0]
["2026-09-29T14:39:32.463003+00:00", "trade", 7.415, 3.0]
["2026-09-29T14:39:33.748519+00:00", "trade", 7.42, 7.0]
["2026-09-29T14:39:34.027516+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:39:34.305394+00:00", "trade", 7.4169, 13.0]
["2026-09-29T14:39:34.448738+00:00", "trade", 7.415, 100.0]
["2026-09-29T14:39:34.448739+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:39:34.448741+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:39:34.448742+00:00", "trade", 7.42, 6.0]
["2026-09-29T14:39:34.448746+00:00", "trade", 7.42, 90.0]
["2026-09-29T14:39:34.448758+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:39:34.448759+00:00", "trade", 7.42, 90.0]
["2026-09-29T14:39:34.448760+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:39:34.448766+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448780+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448782+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:39:34.448783+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:39:34.448787+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448801+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448807+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448820+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:39:34.448821+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448828+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448835+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448848+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.448963+00:00", "trade", 7.42, 50.0]
["2026-09-29T14:39:34.449013+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.449028+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.449034+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.449096+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.449117+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:39:34.449120+00:00", "trade", 7.42, 500.0]
["2026-09-29T14:39:34.449120+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:39:34.449180+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:39:34.449231+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:34.449238+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:34.449244+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:34.449405+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:34.449731+00:00", "trade", 7.4195, 30.0]
["2026-09-29T14:39:34.453369+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:34.950151+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:34.950519+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:37.921681+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:40.337290+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:40.376669+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:40.376695+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:40.902845+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:42.570056+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:43.255401+00:00", "trade", 7.4126, 2.0]
["2026-09-29T14:39:43.522183+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:50.272493+00:00", "trade", 7.4179, 20.0]
["2026-09-29T14:39:50.273588+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:50.273626+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:39:50.274009+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:39:51.859228+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:39:55.451710+00:00", "trade", 7.4127, 1.0]
["2026-09-29T14:40:01.493139+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:40:09.975259+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:40:14.013912+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:14.017875+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:40:14.017952+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:14.017959+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:14.018045+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:14.019496+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:14.239341+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:22.205328+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:40:22.939501+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:40:22.963150+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:40:23.908820+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:40:26.013494+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:40:26.013546+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:26.015537+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:26.097336+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:26.098503+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:26.098529+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:26.098932+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:29.036760+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:29.037146+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:38.976109+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:40:38.976109+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:38.976158+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.976186+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.976501+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.976992+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988107+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:40:38.988108+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:40:38.988110+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:40:38.988128+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988135+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988141+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988148+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988155+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988167+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988174+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988181+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988187+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988191+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:40:38.988191+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988265+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:40:38.988403+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:38.988428+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:38.988475+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:38.988495+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:40:38.988548+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:38.989465+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:38.992122+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:39.088968+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:39.089360+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:39.988016+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:39.989384+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:40.213515+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:40.214277+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:43.334010+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:40:43.334038+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:43.334564+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:44.493294+00:00", "trade", 7.4185, 16.0]
["2026-09-29T14:40:44.508165+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:44.729431+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:40:49.019515+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:49.019516+00:00", "trade", 7.41, 120.0]
["2026-09-29T14:40:49.019517+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:40:49.019519+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:40:49.019523+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:40:49.019541+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019556+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019562+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019569+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019582+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019589+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019596+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019685+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019862+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019870+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:40:49.019886+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:40:49.019886+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:40:49.019908+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:40:49.019955+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:40:49.019991+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.020137+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.020167+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.020192+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.020198+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.020441+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.020542+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:40:49.021212+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.024614+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.033760+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.033787+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.085223+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.085247+00:00", "trade", 7.405, 1.0]
["2026-09-29T14:40:49.120716+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.261640+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:40:49.262779+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:40:49.665488+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.665515+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:49.690211+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:50.597244+00:00", "trade", 7.405, 75.0]
["2026-09-29T14:40:50.598495+00:00", "trade", 7.405, 75.0]
["2026-09-29T14:40:55.396882+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:40:55.396901+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396908+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396915+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396922+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396929+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396937+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396944+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396950+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396957+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396963+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396977+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:40:55.396978+00:00", "trade", 7.4, 120.0]
["2026-09-29T14:40:55.396979+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:55.396984+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:55.397051+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.397276+00:00", "trade", 7.4, 9.0]
["2026-09-29T14:40:55.398563+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.398587+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.401017+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.401113+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.401137+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.401144+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.401402+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:40:55.401616+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.401658+00:00", "quote", 7.39, 7.4]
["2026-09-29T14:40:55.401893+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:40:55.401906+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:40:55.427671+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:40:55.430381+00:00", "quote", 7.38, 7.4]
["2026-09-29T14:40:55.512866+00:00", "trade", 7.39, 6.0]
["2026-09-29T14:40:55.559527+00:00", "trade", 7.4, 100.0]
["2026-09-29T14:40:55.629034+00:00", "trade", 7.4, 64.0]
["2026-09-29T14:40:55.629952+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:40:55.630012+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:40:55.630917+00:00", "trade", 7.4, 30.0]
["2026-09-29T14:40:56.810811+00:00", "trade", 7.4, 207.0]
["2026-09-29T14:40:56.810873+00:00", "trade", 7.4, 24.0]
["2026-09-29T14:40:56.814754+00:00", "trade", 7.39, 200.0]
["2026-09-29T14:40:56.822273+00:00", "trade", 7.4, 200.0]
["2026-09-29T14:40:56.822273+00:00", "quote", 7.38, 7.41]
["2026-09-29T14:40:56.822294+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822308+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822314+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822321+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822328+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822335+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822342+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822348+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822355+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822565+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822824+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822849+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822879+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.822898+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.826312+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.827297+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:56.829328+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:57.094363+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:57.094389+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:57.094688+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:57.099092+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:57.099117+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:57.104017+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:58.094702+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:58.094782+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:58.096117+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:40:58.096144+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:41:00.073300+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:41:00.073368+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:41:03.519732+00:00", "trade", 7.4, 200.0]
["2026-09-29T14:41:03.519733+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:41:03.519759+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519763+00:00", "trade", 7.41, 92.0]
["2026-09-29T14:41:03.519764+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:41:03.519765+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:03.519766+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519767+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:03.519769+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:03.519795+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519801+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519807+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519821+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519835+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519842+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519869+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519969+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.519976+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.520017+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:03.520018+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.520054+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.520072+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.520081+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.520098+00:00", "quote", 7.41, 7.41]
["2026-09-29T14:41:03.520137+00:00", "quote", 7.41, 7.41]
["2026-09-29T14:41:03.520161+00:00", "quote", 7.41, 7.41]
["2026-09-29T14:41:03.520185+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:03.520186+00:00", "quote", 7.41, 7.41]
["2026-09-29T14:41:03.520254+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.520255+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:03.520284+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:41:03.520395+00:00", "quote", 7.41, 7.41]
["2026-09-29T14:41:03.520423+00:00", "trade", 7.41, 37.0]
["2026-09-29T14:41:03.520485+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.520486+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.520515+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.520628+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:41:03.520942+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.521043+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.521182+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.521262+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.521306+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.521526+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.522491+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.525565+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.530971+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:41:03.531433+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.531902+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.532356+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:03.532377+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:03.532456+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:41:03.532719+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:03.532740+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:03.532819+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:03.537549+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:03.721521+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:03.721548+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:04.058813+00:00", "trade", 7.41, 62.0]
["2026-09-29T14:41:04.058847+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:05.108321+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:05.108347+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:05.108717+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:05.109219+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:10.368690+00:00", "trade", 7.41, 96.0]
["2026-09-29T14:41:16.725392+00:00", "trade", 7.4105, 2.0]
["2026-09-29T14:41:16.801172+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:41:17.019305+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.019699+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:17.019881+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:41:17.019896+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:41:17.019918+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:17.019940+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.019946+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.019953+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.019977+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.019991+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.019998+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.020005+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.020012+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.020311+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.020481+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.020508+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.023967+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.024922+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.026750+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.026968+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.120103+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:17.765531+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:41:18.020297+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:19.838174+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:19.838197+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:19.847372+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:41:19.847738+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.586941+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:20.638222+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.638250+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.638526+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.638977+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.639344+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:20.639437+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.640156+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.640172+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.640624+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:20.640690+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:20.640707+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:21.738226+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.738254+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.738533+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.738982+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.739348+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:21.739446+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.740166+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.740178+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.740630+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:21.740692+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:21.740709+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:22.838234+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:22.839419+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:22.938672+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:23.938225+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.938252+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.938518+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.938995+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.939363+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:23.939451+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.940158+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.940171+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.940623+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:23.940688+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:23.940707+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:24.995554+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:25.038232+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:25.038259+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:25.039011+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:25.039468+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:25.138603+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:25.342984+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:41:26.068270+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:26.071914+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:26.076419+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:26.076444+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:26.102223+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:26.138246+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:26.138272+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:26.238224+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:26.238517+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:41:26.238842+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:26.239222+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:26.528637+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:26.529064+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:26.529459+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:27.238219+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.238246+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.238532+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.238649+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.238975+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.239400+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.538215+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:41:27.538523+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.538928+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.539033+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:27.539238+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:27.539349+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:28.338215+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.338242+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.338527+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.338645+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.338980+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.339425+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.346846+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.352354+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.352378+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.352753+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:28.352891+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:29.144110+00:00", "trade", 7.4, 9.0]
["2026-09-29T14:41:29.311568+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:29.311966+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:29.316213+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:29.438209+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:29.439388+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:29.513371+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:41:29.538592+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:29.618242+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:41:30.130238+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:30.538234+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:30.638215+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:30.638600+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:31.638212+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:31.738210+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:31.738597+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:32.738205+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:32.838271+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:32.838648+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:33.838215+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:33.938217+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:33.938606+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:34.938207+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:35.038255+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:35.038644+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:36.038269+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:36.138222+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:36.138613+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:36.952081+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:41:37.138218+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:37.238227+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:37.238613+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:38.238262+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:38.338218+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:38.338612+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:39.338239+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:39.438224+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:39.438610+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:40.438212+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:40.538218+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:40.538612+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:41.538228+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:41.638208+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:41.638597+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:41.689398+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:41.866610+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:42.210133+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:41:42.638203+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:42.738218+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:42.738624+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:43.738212+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:43.838216+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:43.838617+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:43.839456+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:43.840273+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:43.841176+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:43.841193+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:44.838212+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:44.938266+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:44.938668+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:45.295291+00:00", "trade", 7.4141, 20.0]
["2026-09-29T14:41:45.938225+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:46.038222+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:46.038616+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:47.038219+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:47.138212+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:47.138594+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:48.138208+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:48.238247+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:48.238633+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:48.935726+00:00", "trade", 7.43, 5.0]
["2026-09-29T14:41:49.238235+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:49.338224+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:49.338622+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:50.338211+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:50.438214+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:50.438625+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:51.438222+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:51.438254+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:51.538264+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:51.538668+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:51.953659+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:41:51.953713+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:51.953754+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:51.954301+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:52.538255+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:52.638221+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:52.638632+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:53.638234+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:53.738276+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:53.738678+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:53.896339+00:00", "trade", 7.4073, 40.0]
["2026-09-29T14:41:54.738212+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:54.838262+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:54.838652+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:54.871786+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:55.333372+00:00", "trade", 7.4, 9.0]
["2026-09-29T14:41:55.838226+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:55.843157+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:55.843182+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:55.843564+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:55.844091+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:55.848868+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:55.938216+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:55.938616+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:56.109656+00:00", "trade", 7.43, 9.0]
["2026-09-29T14:41:56.493542+00:00", "trade", 7.4073, 2.0]
["2026-09-29T14:41:56.938223+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:56.943398+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:56.943424+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:56.943794+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:56.944312+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:57.038228+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:57.038610+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:57.046933+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:58.038220+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:58.138222+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:58.138616+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:59.101299+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:59.101603+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:41:59.102054+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:41:59.102322+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:00.201345+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:00.201650+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:01.301309+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:01.301608+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:01.306281+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:42:04.834041+00:00", "trade", 7.4141, 11.0]
["2026-09-29T14:42:12.020602+00:00", "trade", 7.405, 4.0]
["2026-09-29T14:42:17.953393+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:42:17.953814+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:17.953979+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:18.053947+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:18.054338+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:19.029823+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:19.129834+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:19.130230+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:20.097051+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:20.097078+00:00", "quote", 7.39, 7.43]
["2026-09-29T14:42:20.097342+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:20.097666+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:21.595411+00:00", "trade", 7.415, 1.0]
["2026-09-29T14:42:22.431621+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:22.948092+00:00", "trade", 7.4, 10.0]
["2026-09-29T14:42:23.348954+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:23.591293+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:23.648994+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:23.649021+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:23.649290+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:23.649770+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:24.004140+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:42:24.129194+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:24.129222+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:24.749002+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:24.749030+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:24.749059+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:24.749335+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:24.749769+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:24.750136+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:42:24.750226+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:25.410805+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:29.266540+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:29.266959+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:29.267263+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:29.267270+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:29.267567+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:29.267941+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:29.735634+00:00", "trade", 7.42, 38.0]
["2026-09-29T14:42:29.736334+00:00", "trade", 7.42, 38.0]
["2026-09-29T14:42:29.787549+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:31.454944+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:31.503098+00:00", "trade", 7.42, 38.0]
["2026-09-29T14:42:31.503833+00:00", "trade", 7.42, 38.0]
["2026-09-29T14:42:31.507457+00:00", "trade", 7.42, 38.0]
["2026-09-29T14:42:31.508631+00:00", "trade", 7.42, 38.0]
["2026-09-29T14:42:32.136552+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:42:33.025404+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:33.026757+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:33.111281+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:33.792702+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:42:34.072266+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:34.496423+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:35.702473+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:36.031503+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:42:37.166847+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:42:37.955528+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:38.253795+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:42:38.764360+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:38.764367+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:38.764393+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:39.043925+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:40.336720+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:42:42.067393+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:42.572158+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:42:43.368566+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:43.368969+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:43.715615+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:44.088143+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:47.222175+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:42:47.222956+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:47.233369+00:00", "trade", 7.4064, 16.0]
["2026-09-29T14:42:48.110648+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:42:49.509340+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:42:50.440170+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:50.440737+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:42:50.440836+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:42:52.816034+00:00", "trade", 7.4105, 80.0]
["2026-09-29T14:42:54.771316+00:00", "trade", 7.41, 23.0]
["2026-09-29T14:42:54.771382+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:04.611184+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:05.293942+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:43:06.109437+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:43:06.899625+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:07.580712+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:43:08.792789+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:43:09.850212+00:00", "trade", 7.42, 75.0]
["2026-09-29T14:43:09.850475+00:00", "trade", 7.42, 38.0]
["2026-09-29T14:43:09.850668+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:43:09.850695+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:09.851509+00:00", "trade", 7.42, 25.0]
["2026-09-29T14:43:10.803312+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:10.803339+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:11.162839+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:15.181854+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:43:16.170154+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:43:17.149258+00:00", "trade", 7.42, 6.0]
["2026-09-29T14:43:17.166274+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:43:21.156319+00:00", "trade", 7.42, 33.0]
["2026-09-29T14:43:21.156323+00:00", "trade", 7.42, 67.0]
["2026-09-29T14:43:24.586086+00:00", "trade", 7.4114, 100.0]
["2026-09-29T14:43:31.755330+00:00", "trade", 7.4115, 1.0]
["2026-09-29T14:43:36.755434+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:43:36.759801+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:37.993974+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:43:38.849546+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:40.362163+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:43:43.498044+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:43.502859+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:43:43.502861+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:43:43.502862+00:00", "trade", 7.41, 87.0]
["2026-09-29T14:43:43.502873+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:43:43.502887+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:43:43.502911+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:43:43.502932+00:00", "trade", 7.41, 17.0]
["2026-09-29T14:43:43.502932+00:00", "trade", 7.41, 83.0]
["2026-09-29T14:43:43.502937+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:43:43.505561+00:00", "trade", 7.41, 90.0]
["2026-09-29T14:43:43.505561+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:43:43.509917+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:43:43.515429+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:43:43.612618+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:43:43.667322+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:43:44.011509+00:00", "trade", 7.41, 17.0]
["2026-09-29T14:43:44.011511+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:43:44.011516+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:44.011529+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:43:44.011536+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:43:44.011542+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:43:44.011549+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:43:44.011583+00:00", "trade", 7.41, 24.0]
["2026-09-29T14:43:44.011818+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:43:44.011852+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:43:44.011903+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:43:44.016072+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:43:44.016126+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:43:44.016530+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:43:44.146169+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:43:44.146562+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:45.096309+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:45.096337+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:45.096583+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:45.097059+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:46.096854+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:46.096881+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:46.097138+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:46.097615+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:47.196858+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.196886+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.197153+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.197619+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.198001+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:47.198080+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.929014+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.929037+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.929495+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.929507+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.929548+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:47.930046+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:47.930074+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:48.031993+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:48.032019+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:48.296887+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.296915+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.296930+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.297180+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.297640+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.298007+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:48.298097+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.298822+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.298831+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.299282+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:48.299351+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:48.299368+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:49.054322+00:00", "trade", 7.4149, 8.0]
["2026-09-29T14:43:49.368264+00:00", "trade", 7.39, 10.0]
["2026-09-29T14:43:49.396856+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.396884+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.397147+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.397607+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.397987+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:49.398042+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.398776+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.398794+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.399247+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:49.399283+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.399300+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:49.399782+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:49.399798+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:49.546313+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:50.351450+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:50.451569+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.451872+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:50.452315+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.452565+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:50.452782+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.453264+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.453359+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.453764+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.453800+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.453831+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:50.454265+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:50.454281+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:51.551519+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.551546+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.551862+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.552276+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.552644+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:51.552724+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.553447+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.553459+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.553912+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:51.553940+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:51.553991+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:51.798257+00:00", "trade", 7.39, 10.0]
["2026-09-29T14:43:52.022631+00:00", "trade", 7.405, 100.0]
["2026-09-29T14:43:52.026213+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:52.622991+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:52.623019+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:52.623265+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:52.623740+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:52.801491+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:43:52.966187+00:00", "trade", 7.4, 19.0]
["2026-09-29T14:43:52.966342+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:43:52.966378+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:52.966825+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:43:52.966844+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:53.723015+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:53.723310+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:53.723319+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:54.836123+00:00", "trade", 7.4147, 38.0]
["2026-09-29T14:43:55.322902+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:55.888084+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:56.205070+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:43:56.213884+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:56.213910+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:56.214396+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:56.214648+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:56.314249+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:56.314536+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:57.414187+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.414532+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:57.414960+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.415244+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:57.415434+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.415912+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.416045+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.416406+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.416484+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.416519+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:57.416901+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:57.416958+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:58.453149+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:43:58.514203+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.514544+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:58.514962+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.515265+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:58.515432+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.515910+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.516064+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.516402+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.516504+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.516540+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:58.516901+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:58.516980+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:59.614208+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:59.614486+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:59.614965+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:59.615204+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:43:59.615438+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:59.615916+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:59.616002+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:59.616431+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:59.616441+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:43:59.616492+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:00.697372+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:00.714213+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.714238+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.714502+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.714964+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.715332+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:00.715427+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.716144+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.716156+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.716609+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:00.716638+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:00.716656+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:01.814242+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.814270+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.814538+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.814998+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.815367+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:01.815484+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.816194+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.816237+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.816672+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.816680+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:01.816716+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:02.020746+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:02.914186+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:02.914268+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:02.914467+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:02.914554+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:02.915255+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:02.915916+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:04.014222+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:04.014249+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:04.014498+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:04.014979+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:04.015350+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:05.114208+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:05.114236+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:05.114487+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:05.114970+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:05.115348+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:06.214203+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:06.214233+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:06.214517+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:06.214963+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:06.215334+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:06.672508+00:00", "trade", 7.4147, 3.0]
["2026-09-29T14:44:07.314199+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:07.314226+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:07.314487+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:07.314953+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:07.315321+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:08.414216+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:08.414244+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:08.414557+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:08.414977+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:08.415347+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:09.514211+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:09.514522+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:09.514992+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:09.515238+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:10.614199+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:10.614523+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:10.614956+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:10.615238+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:11.714209+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:11.714237+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:11.714543+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:11.714970+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:11.715337+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:12.814216+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:12.814501+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:12.814995+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:12.815204+00:00", "quote", 7.39, 7.42]
["2026-09-29T14:44:13.869507+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:13.869535+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:13.869781+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:13.869938+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:13.870261+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:13.872267+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:15.220500+00:00", "trade", 7.41, 13.0]
["2026-09-29T14:44:19.123688+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:19.123752+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:19.123779+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:19.124175+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:19.124706+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:21.731051+00:00", "trade", 7.41, 6.0]
["2026-09-29T14:44:22.071151+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.079281+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.218570+00:00", "trade", 7.42, 20.0]
["2026-09-29T14:44:22.218571+00:00", "trade", 7.42, 80.0]
["2026-09-29T14:44:22.218577+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.218597+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.218621+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.218963+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.219341+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.219745+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.223787+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.227503+00:00", "trade", 7.415, 73.0]
["2026-09-29T14:44:22.228240+00:00", "trade", 7.415, 100.0]
["2026-09-29T14:44:22.228810+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.229006+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.229015+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:22.229303+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.229545+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.229700+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.233968+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.233994+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:22.242809+00:00", "trade", 7.41, 4.0]
["2026-09-29T14:44:24.159653+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:25.549484+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:25.549512+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:26.021161+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:29.736371+00:00", "trade", 7.4148, 4.0]
["2026-09-29T14:44:32.579947+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:36.665537+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:36.669638+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:40.096386+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:44:40.097627+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:41.933580+00:00", "trade", 7.4131, 11.0]
["2026-09-29T14:44:47.927738+00:00", "trade", 7.42, 20.0]
["2026-09-29T14:44:47.927740+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:44:47.927746+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:44:47.927752+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:44:47.927759+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:44:47.927766+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927773+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927787+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927793+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927800+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927809+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:44:47.927814+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927820+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927827+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927834+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927841+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:44:47.927841+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927848+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927854+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927861+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927868+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927875+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.927881+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927888+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927895+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927902+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:47.927908+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927914+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927928+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927951+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.927997+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928004+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928011+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928037+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:44:47.928106+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.928158+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928315+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928380+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928462+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928478+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:44:47.928571+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.928581+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.929940+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:44:47.932776+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.932902+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:47.940274+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:44:55.372831+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:44:55.372832+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:55.372856+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:55.372882+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:55.372899+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:55.374064+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:55.374987+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:55.379888+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:55.380286+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:58.967058+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:58.967102+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:58.967222+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:58.967436+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:58.967725+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:44:58.967799+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:44:59.241948+00:00", "trade", 7.42, 8.0]
["2026-09-29T14:44:59.892211+00:00", "trade", 7.4198, 21.0]
["2026-09-29T14:45:09.733784+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:45:10.819823+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:45:16.405495+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:45:16.405495+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:16.405519+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405524+00:00", "trade", 7.43, 300.0]
["2026-09-29T14:45:16.405525+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:45:16.405526+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:45:16.405527+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405534+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:16.405541+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405548+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405555+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405569+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405575+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405589+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405620+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.405945+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:16.423849+00:00", "trade", 7.43, 5.0]
["2026-09-29T14:45:16.424555+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:45:16.424579+00:00", "trade", 7.43, 6.0]
["2026-09-29T14:45:16.424743+00:00", "trade", 7.43, 77.0]
["2026-09-29T14:45:16.424743+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.078586+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.078632+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.095881+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.095915+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.095939+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.095968+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.096178+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:17.096245+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:17.096482+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.096491+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.096514+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.096555+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:17.096955+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.097018+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.097042+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.097466+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.097477+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.097561+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.097722+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:17.097907+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.097932+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.098181+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.098347+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.098501+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.098605+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.098886+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:17.099104+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.099153+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.099160+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.099323+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.099702+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.100069+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:17.424846+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:45:18.232103+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:18.979815+00:00", "trade", 7.4352, 3.0]
["2026-09-29T14:45:18.979849+00:00", "trade", 7.4352, 1.0]
["2026-09-29T14:45:19.386859+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:20.066494+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:20.066592+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:23.370541+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:45:23.818696+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:45:24.217971+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:24.311906+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:27.452780+00:00", "trade", 7.4251, 1.0]
["2026-09-29T14:45:28.256877+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.257102+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:28.257402+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.257481+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:28.257929+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.258416+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.258743+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.258908+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.258954+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.259193+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:28.259417+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.259486+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:28.259878+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.260361+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.260416+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.260871+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.260894+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.260909+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:28.357542+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.357570+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.357820+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.360665+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:28.947622+00:00", "trade", 7.42, 12.0]
["2026-09-29T14:45:29.667638+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.668033+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.668955+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.668980+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.669226+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.669711+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.670084+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.670165+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.670921+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.670943+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.671397+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.671439+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.671461+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.671897+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.672382+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.672403+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.672850+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.672938+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.673345+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.673408+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.673886+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.674142+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.674382+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.674586+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.674621+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.674914+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.675059+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.675381+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.675879+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.675908+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.676360+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.676397+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:29.676414+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.679745+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:29.823370+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:45:29.824469+00:00", "trade", 7.425, 4.0]
["2026-09-29T14:45:30.509177+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:30.509204+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:30.685120+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:30.685484+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:30.685510+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:30.685763+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:30.686216+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:30.686235+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:30.686602+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:30.686701+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:30.686907+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:31.785496+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.785525+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.785791+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.786225+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.786279+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.786647+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:31.786727+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.787470+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.787532+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.787959+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.787973+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:31.788013+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:32.667085+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:32.868326+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:32.868354+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:32.868611+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:32.869049+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:32.869081+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:32.869447+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:32.869530+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:32.869753+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:33.968301+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.968328+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.968583+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.969016+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.969070+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.969438+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:33.969524+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.970246+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.970272+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.970734+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:33.970785+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.970802+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:33.971254+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.971772+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.972055+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.972247+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.972497+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.972530+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:33.972758+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:33.972973+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:33.979954+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:35.068287+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:35.068314+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:35.068619+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:35.069043+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:35.069084+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:35.069410+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:35.069565+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:35.069714+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:35.088309+00:00", "trade", 7.44, 12.0]
["2026-09-29T14:45:36.168284+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.168315+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.168589+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.168995+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.169050+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.169418+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:36.169496+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.170232+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.170296+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.170717+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.170743+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:36.170773+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:37.268281+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:37.268310+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:37.268575+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:37.269009+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:37.269041+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:37.269409+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:37.269492+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:37.269718+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.368298+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.368326+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.368581+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.369009+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.369065+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.369435+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.369513+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.370242+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.370269+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.370721+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.370806+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.371195+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.371278+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.371755+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.371995+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.372231+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.372435+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.372468+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.372735+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.372912+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.373206+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.373680+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.373709+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.374161+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.374218+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.374234+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.374679+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.375183+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.375480+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.375656+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.375919+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.375988+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.376163+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:38.376393+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:38.398791+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:39.468285+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:39.468314+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:39.468622+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:39.469018+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:39.469049+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:39.469417+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:39.469498+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:39.469723+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:40.559362+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:40.559708+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:40.560070+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:40.569120+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:40.569149+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:40.579318+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:41.626030+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:41.626390+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:41.626783+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:41.626823+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:41.627083+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:41.627289+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:43.630948+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:45:43.893632+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:45:44.634305+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:45:45.189764+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:45.195572+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:45.195855+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:45.196215+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:45.196346+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:45.200247+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:46.295588+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:46.295884+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:46.295924+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:46.296304+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:47.254102+00:00", "trade", 7.4195, 8.0]
["2026-09-29T14:45:47.395538+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:47.395861+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:47.396250+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:47.396293+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:47.396560+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:47.396757+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:47.663101+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:48.687062+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:45:48.687532+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:48.688002+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:48.695575+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:48.695908+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:48.696624+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:49.795555+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:49.795643+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:49.795882+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:49.796347+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:49.796402+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:49.796784+00:00", "quote", 7.41, 7.44]
["2026-09-29T14:45:49.796856+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:45:50.088882+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:45:50.195010+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:45:50.195030+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:45:50.195031+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.195112+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.195123+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.195124+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.195171+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.195482+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.195500+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.465258+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.465818+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:45:50.489237+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.489563+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:45:50.489665+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.701338+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.701522+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:50.701710+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:45:51.375794+00:00", "trade", 7.423, 16.0]
["2026-09-29T14:45:51.589204+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:51.589633+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:51.689223+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:56.663493+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:45:56.664322+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:45:56.664401+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:02.914491+00:00", "trade", 7.4278, 20.0]
["2026-09-29T14:46:08.327809+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:08.414496+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:08.414554+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:09.574472+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:11.368131+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:13.571907+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:46:14.077984+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:14.230875+00:00", "trade", 7.42, 6.0]
["2026-09-29T14:46:18.097633+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:18.097660+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:18.098064+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:18.098400+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:20.083998+00:00", "trade", 7.41, 12.0]
["2026-09-29T14:46:20.785399+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:46:21.101199+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:46:24.857574+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:46:26.184847+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:46:27.227733+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:46:27.273877+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:46:27.274253+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:31.312300+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:32.826641+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:46:33.521288+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:33.521371+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:33.521398+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:35.019875+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:39.562636+00:00", "trade", 7.4272, 178.0]
["2026-09-29T14:46:43.629074+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:43.629100+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:44.391487+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:46:45.812152+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:46:50.855854+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:46:51.991870+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:46:54.931848+00:00", "trade", 7.4237, 8.0]
["2026-09-29T14:46:57.968778+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:47:01.870445+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:47:01.871191+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:04.038147+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:47:06.051617+00:00", "trade", 7.4232, 20.0]
["2026-09-29T14:47:06.146360+00:00", "trade", 7.41, 75.0]
["2026-09-29T14:47:06.146843+00:00", "trade", 7.41, 25.0]
["2026-09-29T14:47:11.707755+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:11.708468+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:11.708596+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:47:11.708882+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:11.709220+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:47:11.709359+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:11.709669+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:47:11.718820+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:11.758042+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:47:14.105284+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:18.096664+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:18.623432+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:18.623458+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:21.888564+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:21.888600+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:22.372476+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:22.373361+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:22.373424+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:47:22.374413+00:00", "trade", 7.405, 6.0]
["2026-09-29T14:47:22.875446+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:47:22.875472+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:47:26.709845+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:47:27.453365+00:00", "trade", 7.4221, 2.0]
["2026-09-29T14:47:29.230959+00:00", "trade", 7.405, 7.0]
["2026-09-29T14:47:29.483074+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:47:29.483747+00:00", "trade", 7.41, 7.0]
["2026-09-29T14:47:30.287916+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:47:30.360082+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:47:34.502940+00:00", "trade", 7.41, 80.0]
["2026-09-29T14:47:34.502941+00:00", "trade", 7.41, 20.0]
["2026-09-29T14:47:34.502946+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:47:34.502968+00:00", "trade", 7.41, 180.0]
["2026-09-29T14:47:34.502968+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:34.502969+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:47:34.502982+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:34.502989+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.502996+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.503003+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.503011+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.503022+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.503030+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.503056+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.504273+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.507992+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.576372+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:34.576395+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:34.576417+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:34.576431+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:34.576966+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:39.216687+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:47:40.119529+00:00", "trade", 7.42, 11.0]
["2026-09-29T14:47:50.349964+00:00", "trade", 7.4121, 13.0]
["2026-09-29T14:47:51.118427+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:53.207025+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:53.586685+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:47:53.586686+00:00", "trade", 7.42, 90.0]
["2026-09-29T14:47:53.586692+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:53.586699+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:53.586713+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:53.586728+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:53.587518+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:53.593743+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:53.594110+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:54.020748+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:54.021537+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:54.021927+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:54.481455+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:54.482260+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:47:54.482635+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:55.887482+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:58.446617+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:47:58.446643+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:01.908922+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:01.908948+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:05.670083+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:05.670110+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:06.743468+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:48:09.290016+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:13.096041+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:13.210647+00:00", "trade", 7.41, 1.0]
["2026-09-29T14:48:18.028256+00:00", "trade", 7.42, 1.0]
["2026-09-29T14:48:18.028448+00:00", "trade", 7.42, 5.0]
["2026-09-29T14:48:18.040924+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:18.040925+00:00", "trade", 7.42, 10.0]
["2026-09-29T14:48:18.040926+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:48:18.040927+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:48:18.040930+00:00", "trade", 7.42, 90.0]
["2026-09-29T14:48:18.040931+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:18.040937+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:48:18.040945+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:48:18.040946+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:48:18.040951+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:48:18.040958+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:48:18.040966+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.040972+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.040979+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.040985+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.040992+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.040998+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041004+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041011+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041017+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041023+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041037+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041043+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041050+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041377+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.041521+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.046003+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.089234+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.089241+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.089261+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:18.089637+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:18.089880+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:18.089887+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:21.092391+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:27.727770+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:48:27.728248+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:27.728329+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:27.738154+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:27.869404+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:30.498583+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:33.667170+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:40.011552+00:00", "trade", 7.4199, 100.0]
["2026-09-29T14:48:45.429016+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:48:45.429115+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:46.333166+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:48.051398+00:00", "trade", 7.43, 3.0]
["2026-09-29T14:48:48.131375+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:48:50.349904+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:50.358487+00:00", "trade", 7.4212, 20.0]
["2026-09-29T14:48:50.769535+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:48:53.752656+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:53.757218+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:56.420450+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:56.420451+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:48:56.420476+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:56.421237+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:56.757986+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:57.009630+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:48:58.554386+00:00", "trade", 7.4177, 16.0]
["2026-09-29T14:48:59.763052+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:00.028294+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:03.220856+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:49:03.581133+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:03.585509+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:08.339047+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:08.824182+00:00", "trade", 7.42, 15.0]
["2026-09-29T14:49:08.824201+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:08.824235+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:08.824512+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:08.825262+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:08.855707+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:08.856084+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:09.829076+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:09.858836+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:49:10.520581+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:10.520605+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:11.114932+00:00", "trade", 7.41, 8.0]
["2026-09-29T14:49:11.114933+00:00", "trade", 7.41, 92.0]
["2026-09-29T14:49:11.114940+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:11.114980+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:11.114988+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:11.115010+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:11.115518+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:11.119057+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:11.120222+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:14.119149+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:14.120318+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:15.006570+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.009134+00:00", "trade", 7.415, 1.0]
["2026-09-29T14:49:18.009913+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.053406+00:00", "trade", 7.4178, 12.0]
["2026-09-29T14:49:18.463370+00:00", "trade", 7.4175, 337.0]
["2026-09-29T14:49:18.491023+00:00", "trade", 7.41, 108.0]
["2026-09-29T14:49:18.491024+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491045+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491052+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491058+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491065+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491072+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491077+00:00", "trade", 7.41, 108.0]
["2026-09-29T14:49:18.491078+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491085+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491142+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491315+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491323+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491337+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:49:18.491423+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:49:18.491423+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:49:18.491500+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:49:18.491537+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:49:18.491593+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:49:18.561977+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:49:19.448496+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:49:19.734832+00:00", "trade", 7.4, 5.0]
["2026-09-29T14:49:20.309448+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:20.529264+00:00", "trade", 7.4, 17.0]
["2026-09-29T14:49:20.530793+00:00", "trade", 7.4, 17.0]
["2026-09-29T14:49:20.531958+00:00", "trade", 7.4, 6.0]
["2026-09-29T14:49:20.532023+00:00", "trade", 7.4, 11.0]
["2026-09-29T14:49:20.532147+00:00", "trade", 7.4, 17.0]
["2026-09-29T14:49:20.593879+00:00", "trade", 7.4, 17.0]
["2026-09-29T14:49:22.375363+00:00", "trade", 7.4155, 2.0]
["2026-09-29T14:49:23.510744+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:23.555567+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:25.390630+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:26.096236+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:26.096543+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:26.096569+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:26.492283+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:26.510839+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:26.515191+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:27.924991+00:00", "trade", 7.39, 11.0]
["2026-09-29T14:49:28.710918+00:00", "trade", 7.41, 11.0]
["2026-09-29T14:49:29.510894+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:29.515184+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:32.525406+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:32.616263+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:33.698379+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:36.242538+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:36.247591+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:38.637188+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:49:41.415234+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:41.418764+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:44.420091+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:44.490907+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:47.445149+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:47.450198+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:47.769919+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:48.055401+00:00", "trade", 7.4074, 12.0]
["2026-09-29T14:49:48.147043+00:00", "trade", 7.4, 1.0]
["2026-09-29T14:49:48.147073+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:48.147085+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:48.147138+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:48.147172+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:48.147361+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:48.147579+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:49.096450+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:49.097318+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:50.872392+00:00", "trade", 7.417, 8.0]
["2026-09-29T14:49:53.221661+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:53.221927+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:49:53.933642+00:00", "trade", 7.4116, 20.0]
["2026-09-29T14:49:59.652863+00:00", "trade", 7.4, 6.0]
["2026-09-29T14:50:02.925103+00:00", "trade", 7.4143, 10.0]
["2026-09-29T14:50:05.814982+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.815007+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.815009+00:00", "trade", 7.4, 6.0]
["2026-09-29T14:50:05.815088+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.815171+00:00", "trade", 7.4, 94.0]
["2026-09-29T14:50:05.815275+00:00", "trade", 7.4, 50.0]
["2026-09-29T14:50:05.815410+00:00", "trade", 7.4, 40.0]
["2026-09-29T14:50:05.815433+00:00", "trade", 7.4, 51.0]
["2026-09-29T14:50:05.815458+00:00", "trade", 7.4, 9.0]
["2026-09-29T14:50:05.815622+00:00", "trade", 7.4, 250.0]
["2026-09-29T14:50:05.815989+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.820731+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.820778+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.820815+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.820823+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.820934+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:05.822007+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:09.426984+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:09.426985+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:50:09.427012+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:09.427044+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:09.427052+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:09.434041+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:09.434609+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:09.449422+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:09.587677+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:09.783013+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:16.713384+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:16.713444+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:18.057402+00:00", "trade", 7.4016, 16.0]
["2026-09-29T14:50:18.099106+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:18.099114+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:20.041375+00:00", "trade", 7.4096, 67.0]
["2026-09-29T14:50:21.984785+00:00", "trade", 7.4, 2.0]
["2026-09-29T14:50:28.746114+00:00", "trade", 7.415, 80.0]
["2026-09-29T14:50:33.150968+00:00", "trade", 7.4175, 100.0]
["2026-09-29T14:50:37.152847+00:00", "trade", 7.4, 7.0]
["2026-09-29T14:50:40.350760+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:45.908920+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:47.213806+00:00", "trade", 7.41, 5.0]
["2026-09-29T14:50:47.213807+00:00", "trade", 7.41, 95.0]
["2026-09-29T14:50:47.213812+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:47.213825+00:00", "quote", 7.39, 7.41]
["2026-09-29T14:50:47.213826+00:00", "trade", 7.41, 205.0]
["2026-09-29T14:50:47.213827+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:50:47.213847+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.213854+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.213861+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.213875+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.213877+00:00", "trade", 7.41, 3.0]
["2026-09-29T14:50:47.213882+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.213902+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.213909+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.213922+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.214190+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.214397+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.214404+00:00", "quote", 7.4, 7.41]
["2026-09-29T14:50:47.214496+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:50:47.214675+00:00", "trade", 7.41, 10.0]
["2026-09-29T14:50:47.214733+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:50:47.214734+00:00", "trade", 7.41, 100.0]
["2026-09-29T14:50:47.214800+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:50:47.214821+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:50:47.214929+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:50:47.215178+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:50:47.215208+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:50:47.215930+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:50:47.314072+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:50:47.314461+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:50:47.326591+00:00", "trade", 7.41, 2.0]
["2026-09-29T14:50:48.059397+00:00", "trade", 7.4099, 17.0]
["2026-09-29T14:50:48.098837+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:50:48.099264+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.099291+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.099557+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.100400+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.100460+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:50:48.100617+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.100744+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:50:48.101100+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:50:48.101320+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.101803+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.102069+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:50:48.102550+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:50:48.103931+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:50:48.103994+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:50:48.105198+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:50:48.475779+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:50:54.365839+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:50:57.420370+00:00", "trade", 7.4074, 72.0]
["2026-09-29T14:50:58.873688+00:00", "trade", 7.4059, 21.0]
["2026-09-29T14:50:58.928432+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:51:03.066915+00:00", "trade", 7.42, 200.0]
["2026-09-29T14:51:03.066915+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:51:03.066924+00:00", "quote", 7.4, 7.42]
["2026-09-29T14:51:03.066935+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.066943+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.066951+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.066968+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.066976+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.066983+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.066990+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.066998+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.067006+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.067639+00:00", "quote", 7.41, 7.42]
["2026-09-29T14:51:03.067782+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:51:03.069921+00:00", "trade", 7.42, 100.0]
["2026-09-29T14:51:03.069925+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:03.069956+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:03.069970+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:03.069991+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:03.069997+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:03.070012+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:03.072588+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:03.075029+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:03.212233+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:03.214774+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:03.515615+00:00", "trade", 7.4091, 16.0]
["2026-09-29T14:51:03.516890+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:05.314927+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:05.318216+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:10.457776+00:00", "trade", 7.4129, 2.0]
["2026-09-29T14:51:13.098574+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:13.098601+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:13.099361+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:13.115370+00:00", "trade", 7.4084, 2.0]
["2026-09-29T14:51:14.652925+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:51:18.061399+00:00", "trade", 7.4186, 9.0]
["2026-09-29T14:51:19.570486+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:20.254287+00:00", "trade", 7.413, 5.0]
["2026-09-29T14:51:21.344719+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.345083+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:51:21.345311+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.345492+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:51:21.345777+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.345778+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.345805+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.346054+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.346280+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.346298+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.346336+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.346471+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.346488+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:21.346714+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:51:21.346781+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:51:22.301013+00:00", "trade", 7.43, 8.0]
["2026-09-29T14:51:22.301014+00:00", "trade", 7.43, 92.0]
["2026-09-29T14:51:22.301019+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:51:22.301033+00:00", "quote", 7.4, 7.43]
["2026-09-29T14:51:22.301041+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:22.301483+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:22.308067+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:22.325098+00:00", "trade", 7.425, 1.0]
["2026-09-29T14:51:22.325106+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:22.325146+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:22.325169+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:22.325750+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:22.336877+00:00", "trade", 7.42, 3.0]
["2026-09-29T14:51:22.698580+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:22.801722+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:22.802226+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:22.802476+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:22.802601+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:25.235530+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:26.492192+00:00", "trade", 7.4098, 70.0]
["2026-09-29T14:51:29.242200+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:29.242244+00:00", "quote", 7.41, 7.43]
["2026-09-29T14:51:30.325184+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:30.325209+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:30.325762+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:30.326054+00:00", "trade", 7.43, 4.0]
["2026-09-29T14:51:30.327358+00:00", "quote", 7.42, 7.43]
["2026-09-29T14:51:30.517758+00:00", "trade", 7.4146, 4.0]
["2026-09-29T14:51:32.329196+00:00", "trade", 7.4299, 3900.0]
["2026-09-29T14:51:32.329237+00:00", "trade", 7.43, 4.0]
["2026-09-29T14:51:32.329238+00:00", "trade", 7.43, 100.0]
["2026-09-29T14:51:32.329246+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:51:32.329257+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.329271+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.329277+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.329284+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.329571+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.329813+00:00", "trade", 7.4299, 108.0]
["2026-09-29T14:51:32.329814+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.334279+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.334305+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:51:32.341578+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:51:32.343108+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:51:32.343585+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:51:32.344212+00:00", "quote", 7.42, 7.44]
["2026-09-29T14:51:32.344485+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.344492+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:51:32.344509+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:51:32.344522+00:00", "trade", 7.44, 200.0]
["2026-09-29T14:51:32.344523+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:51:32.344587+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:51:32.344604+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:51:32.344877+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:51:32.349597+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:51:32.349656+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:51:32.349967+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:32.350290+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:32.350296+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:32.354011+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:32.364730+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:32.365280+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:32.544619+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:32.544646+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:32.544943+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:32.544966+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:32.650124+00:00", "trade", 7.445, 34.0]
["2026-09-29T14:51:33.223980+00:00", "trade", 7.445, 54.0]
["2026-09-29T14:51:33.344573+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:33.344608+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:33.644585+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:33.645185+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:33.645943+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:33.645968+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:33.646009+00:00", "trade", 7.45, 96.0]
["2026-09-29T14:51:33.646089+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:33.646430+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:33.646988+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:33.647369+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:44.563054+00:00", "trade", 7.4283, 20.0]
["2026-09-29T14:51:48.104068+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.104266+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:48.104738+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.104778+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:48.104857+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.105360+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.105367+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.105846+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.105900+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.106335+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.106369+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.106870+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.106880+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.107352+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.107366+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.107843+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.107857+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.108341+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.108353+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.108836+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.108843+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.109331+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.109793+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.109829+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.110265+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.110306+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.110739+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.110805+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.111215+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.111300+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.111678+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.111786+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.112150+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.112274+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.112613+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.112760+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.113089+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.113249+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.113553+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.113730+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.114023+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.114215+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.114486+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.114701+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.114846+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.114969+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:48.115210+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.115318+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:48.115457+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:48.115690+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.115716+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.116186+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.204062+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:48.204347+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.205028+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:48.816392+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:51:49.406621+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:51:50.727023+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:51:51.734498+00:00", "trade", 7.43, 10.0]
["2026-09-29T14:51:51.822395+00:00", "trade", 7.4342, 16.0]
["2026-09-29T14:51:53.093220+00:00", "trade", 7.4257, 4.0]
["2026-09-29T14:51:53.266141+00:00", "trade", 7.45, 100.0]
["2026-09-29T14:51:53.266449+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:53.266462+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:53.266542+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:53.267032+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:53.352191+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:53.352261+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:53.352477+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:53.352951+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:53.353357+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:53.712367+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:53.712411+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:54.452108+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:54.452137+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:54.452404+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:54.452876+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.543256+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.543307+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.543329+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:55.543618+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.543668+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:55.543982+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.544008+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.545187+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.554030+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:55.554128+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:55.554571+00:00", "quote", 7.42, 7.46]
["2026-09-29T14:51:55.726978+00:00", "trade", 7.46, 12.0]
["2026-09-29T14:51:56.027256+00:00", "trade", 7.44, 3.0]
["2026-09-29T14:51:56.643303+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:56.643330+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:56.644088+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:56.644507+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:57.616407+00:00", "trade", 7.445, 100.0]
["2026-09-29T14:51:57.743373+00:00", "trade", 7.45, 1100.0]
["2026-09-29T14:51:58.450516+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:58.470549+00:00", "trade", 7.46, 10.0]
["2026-09-29T14:51:58.836474+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:59.172408+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:59.243319+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:59.243610+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:51:59.243937+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:51:59.244320+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:00.054204+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:00.054571+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:00.060006+00:00", "trade", 7.445, 93.0]
["2026-09-29T14:52:00.060069+00:00", "trade", 7.445, 48.0]
["2026-09-29T14:52:00.343348+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:00.344542+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:00.443699+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:01.443323+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:03.473511+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:03.543694+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:03.543957+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:03.544981+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:03.545128+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:03.545352+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:03.594485+00:00", "trade", 7.445, 25.0]
["2026-09-29T14:52:03.862658+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:04.528188+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:04.643357+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:04.644269+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:04.644550+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:04.644642+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:04.645042+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:04.645136+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:05.113269+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:05.537667+00:00", "trade", 7.4356, 8.0]
["2026-09-29T14:52:05.743357+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:05.744561+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:05.744831+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:05.843299+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:05.843678+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:06.843318+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:06.844506+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:06.943692+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:07.486881+00:00", "trade", 7.46, 5.0]
["2026-09-29T14:52:07.943318+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:07.944566+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:08.043691+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:08.740613+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.043325+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.043353+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.043676+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.044095+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.044470+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.044558+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.045272+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.045285+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.045741+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.045806+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.045822+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.046288+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.046765+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.047046+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.047251+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.047485+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.047516+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.047759+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.048017+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.048237+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.048711+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.048727+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.049175+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.049230+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.049246+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.049687+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.050163+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.050433+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.050649+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.050889+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.050964+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:09.051156+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:09.051360+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:10.143335+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:10.143363+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:10.143688+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:10.144090+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:10.144457+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:10.144552+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:10.144759+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:10.150702+00:00", "trade", 7.445, 11.0]
["2026-09-29T14:52:11.243383+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.243412+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.243674+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.244153+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.244522+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.245180+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.254586+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.254758+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.255068+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.255189+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.255217+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.255571+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.255665+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.256031+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.256507+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.256800+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.256999+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.257243+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.257275+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.257499+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.257723+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.257978+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.258469+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.258476+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.258931+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.259009+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.259409+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.259468+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.259943+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.260174+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.260423+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.260612+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.260661+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.260935+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.261100+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.261408+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.261943+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.262164+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.262426+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.262603+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.262646+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.262958+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.263077+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.263427+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.263916+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.264177+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.264401+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.264616+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.264648+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.264906+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.265096+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.265390+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.265881+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.265894+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.266344+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.266385+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.266399+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.266840+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.267313+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.267588+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.267800+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.268045+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.268067+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.268299+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.268516+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.268766+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.269241+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.269260+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.269709+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.269747+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.269763+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.270205+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.270678+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.270957+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.271165+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.271412+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.271431+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.271671+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:11.271928+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:11.424828+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:12.291500+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:12.291527+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:12.291778+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:12.292253+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:12.292620+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:12.292704+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:12.292926+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:12.878565+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:12.879097+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.363903+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.364253+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.364667+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.364966+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.365142+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.365626+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.365711+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.366114+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.366151+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.366185+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.366619+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.366635+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.367082+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.367561+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.367581+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.368035+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.368070+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.368086+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.368527+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.369003+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.369274+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.369485+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.369726+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.369775+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.369989+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:13.370198+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:13.375550+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:14.441080+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:14.441109+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:14.441421+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:14.441511+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:14.441837+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:14.443186+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:14.866274+00:00", "trade", 7.45, 100.0]
["2026-09-29T14:52:15.632303+00:00", "trade", 7.4359, 1.0]
["2026-09-29T14:52:15.949728+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:15.950184+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:16.016636+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:16.016663+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:16.016965+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:16.017398+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:16.017773+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:16.017850+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:16.025584+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:16.599384+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:16.599856+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:16.600312+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:17.116611+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:17.116638+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:17.116960+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:17.117368+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:17.117734+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:17.117830+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:17.118040+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:17.118199+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:18.216616+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:18.217813+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:18.222021+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:18.222471+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:19.316606+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:19.317037+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:19.317063+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:19.318713+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:19.416633+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:20.721823+00:00", "trade", 7.44, 11.0]
["2026-09-29T14:52:22.103498+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:22.107463+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:22.107513+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:23.843089+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.066744+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.067446+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.067508+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.068272+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.069954+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.070504+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.070998+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.071010+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.072191+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.072238+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.072921+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.073027+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.073523+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.073655+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.074144+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.074297+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.074629+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.074738+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.074795+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.075137+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.075213+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.075597+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.076100+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.076130+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.076580+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.076619+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.076646+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.132796+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.132823+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.133092+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.133552+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.133918+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:26.134008+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:26.134222+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:27.165632+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:27.165659+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:27.165934+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:27.166398+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:27.166680+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:27.167417+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:27.178565+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:27.179014+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.232727+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.232754+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.233019+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.233254+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.233469+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.233918+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.233939+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.234387+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.234445+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.234462+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.234910+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.235408+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.235654+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.235881+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.236100+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.236176+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.236408+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.236569+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.236868+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.237354+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.237365+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.237820+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.237875+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.237889+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.238343+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.238844+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.239091+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.239314+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.239530+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.239561+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.239806+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.239821+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.240273+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.240771+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.240778+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.241228+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.241289+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.241305+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.241758+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.241799+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.241810+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.242258+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.242319+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.242335+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.242801+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.243275+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.243550+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.243762+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.243995+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.244023+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.244263+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.244465+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.244719+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.245197+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.245210+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.245666+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.245724+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.245741+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.246182+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.246686+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.246930+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.247164+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.247367+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.247402+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.247669+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.247845+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.248138+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.248624+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.248642+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.249093+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.249149+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.249164+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.249605+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.250100+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.250353+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.250571+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.250792+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.250825+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.251076+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.251263+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.251545+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.252021+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.252037+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.252489+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.252545+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.252561+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.253004+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.253499+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.253749+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.253974+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.254194+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.254240+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.254477+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:28.254669+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:28.527708+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:29.018869+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:29.100954+00:00", "trade", 7.4329, 75.0]
["2026-09-29T14:52:29.285931+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:29.285958+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:29.286216+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:29.286689+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:29.287056+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:29.287146+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:29.287359+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.385881+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.385911+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.386181+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.386652+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.387019+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.387108+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.387831+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.387841+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.388291+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.388364+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.388381+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.388821+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.389330+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.389567+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.389802+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.390009+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.390039+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.390311+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.390482+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.390776+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.391322+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.391328+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.391781+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.391835+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.391851+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.392295+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.392801+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.393042+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.393288+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.393479+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.393516+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.393800+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.393949+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.394258+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.394788+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.394795+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.395243+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.395303+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.395317+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.395779+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.395849+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.395862+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.396309+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.396359+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.396375+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.396818+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.397326+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.397564+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.397800+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.398007+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.398037+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.398318+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.398480+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.398779+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.399297+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.399303+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.399753+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.399811+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.399826+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.400290+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.400787+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.401039+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.401269+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.401480+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.401510+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.401774+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.401959+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.402230+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.402706+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.402721+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.403173+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.403240+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.403257+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.403719+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.404219+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.404466+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.404705+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.404908+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.404946+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.405213+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.405381+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.405677+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.406189+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.406196+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.406647+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.406701+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.406717+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.407162+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.407639+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.407908+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.408165+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.408366+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.408383+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.408671+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.408863+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.409132+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.409616+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.409627+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.410077+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.410139+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.410154+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.410619+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.411120+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.411364+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.411594+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.411832+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.411847+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.412100+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.412329+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.412556+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.412829+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:30.413065+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:30.413082+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:31.086281+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:31.405870+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.405899+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.406168+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.406699+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.407067+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:31.407121+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.407921+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.407938+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.408386+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:31.408443+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.408459+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:31.408907+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.409384+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.409687+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.409871+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.410123+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.410159+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:31.410385+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:31.410596+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:32.485939+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:32.485966+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:32.486230+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:32.486691+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:32.487059+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:32.487157+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:32.487369+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.333541+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:52:33.585879+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.585907+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.586177+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.586644+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.587013+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.587099+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.587821+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.587832+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.588280+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.588369+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.588754+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.588829+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.589319+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.589508+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.589805+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.589952+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.589983+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.590307+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.590425+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.590767+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.591252+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.591270+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.591718+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.591783+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.591799+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.592256+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.592730+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.593037+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.593228+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.593479+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.593508+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:33.593733+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:33.593959+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:34.685931+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:34.685958+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:34.686225+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:34.686710+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:34.687081+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:34.687173+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:34.687388+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:52:35.785914+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:35.785942+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:35.786202+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:35.786345+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:35.786684+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:35.787097+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:35.850364+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:36.250969+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:38.082993+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:38.083022+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:38.083423+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:38.083939+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:39.195655+00:00", "trade", 7.44, 12.0]
["2026-09-29T14:52:39.195656+00:00", "trade", 7.44, 68.0]
["2026-09-29T14:52:39.195658+00:00", "trade", 7.44, 20.0]
["2026-09-29T14:52:39.195662+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:52:39.195684+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:52:39.195736+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:52:39.196076+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:52:39.196271+00:00", "trade", 7.44, 14.0]
["2026-09-29T14:52:39.196273+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:52:39.196279+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:39.196290+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:39.196298+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:52:39.196306+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:52:39.196313+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:52:39.196378+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:52:39.196723+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:52:39.196765+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:52:39.200398+00:00", "trade", 7.435, 85.0]
["2026-09-29T14:52:39.246488+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:52:39.246515+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:52:39.247190+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:39.247699+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:39.452563+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:42.563827+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:52:43.300090+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:52:43.301363+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:43.329213+00:00", "trade", 7.44, 14.0]
["2026-09-29T14:52:44.094774+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:52:45.129884+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:52:46.294090+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:46.781773+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:52:48.986543+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:52:49.898075+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:52:49.898897+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:50.099397+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:53.331764+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:56.473170+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:52:59.457700+00:00", "trade", 7.44, 2.0]
["2026-09-29T14:53:00.397244+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:02.071154+00:00", "trade", 7.44, 26.0]
["2026-09-29T14:53:03.516362+00:00", "trade", 7.4361, 2.0]
["2026-09-29T14:53:05.256648+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:53:05.256684+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:05.257033+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:05.257181+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:05.257243+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:06.555957+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:08.001220+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:09.238857+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:09.942722+00:00", "trade", 7.44, 5.0]
["2026-09-29T14:53:12.198288+00:00", "trade", 7.4301, 500.0]
["2026-09-29T14:53:12.199158+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:13.275317+00:00", "trade", 7.45, 5.0]
["2026-09-29T14:53:14.036095+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:15.062599+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:16.273092+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:53:16.367406+00:00", "trade", 7.45, 5.0]
["2026-09-29T14:53:16.485038+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:18.469846+00:00", "trade", 7.4303, 500.0]
["2026-09-29T14:53:19.300468+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:53:19.521951+00:00", "trade", 7.44, 2.0]
["2026-09-29T14:53:21.615228+00:00", "trade", 7.4355, 3.0]
["2026-09-29T14:53:22.467895+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:53:25.426248+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:53:25.426435+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:25.429364+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:27.092003+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:53:28.099199+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:53:31.526702+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:53:32.532192+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:33.265659+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:34.543720+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:53:35.451797+00:00", "trade", 7.44, 36.0]
["2026-09-29T14:53:37.039455+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:53:37.328832+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:53:39.006560+00:00", "trade", 7.44, 2.0]
["2026-09-29T14:53:39.278878+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:39.542136+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:41.457243+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:53:42.327374+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:53:44.166781+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:53:47.482084+00:00", "trade", 7.45, 12.0]
["2026-09-29T14:53:48.506702+00:00", "trade", 7.45, 3.0]
["2026-09-29T14:53:51.100053+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:52.201776+00:00", "trade", 7.45, 3.0]
["2026-09-29T14:53:54.029974+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:53:54.543812+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:54.750447+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:53:55.318515+00:00", "trade", 7.4299, 100.0]
["2026-09-29T14:53:55.356679+00:00", "trade", 7.4299, 57.0]
["2026-09-29T14:53:55.556727+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:53:55.556755+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:53:55.557264+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:03.703656+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:54:06.210303+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:54:06.835740+00:00", "trade", 7.4278, 11.0]
["2026-09-29T14:54:06.957128+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:54:07.697168+00:00", "trade", 7.4357, 6.0]
["2026-09-29T14:54:10.201739+00:00", "trade", 7.43, 1.0]
["2026-09-29T14:54:14.401541+00:00", "trade", 7.44, 1.0]
["2026-09-29T14:54:14.401570+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:15.202489+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:17.962643+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:18.041450+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:20.392200+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:27.263823+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:54:30.005978+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:54:30.849051+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:54:30.849078+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:54:31.324428+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:54:32.179476+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:54:32.179501+00:00", "quote", 7.43, 7.44]
["2026-09-29T14:54:32.179515+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:54:32.179519+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:32.180066+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:32.184779+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:36.227423+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:36.907342+00:00", "trade", 7.44, 36.0]
["2026-09-29T14:54:41.759418+00:00", "trade", 7.43, 12.0]
["2026-09-29T14:54:45.602618+00:00", "trade", 7.4414, 4.0]
["2026-09-29T14:54:46.331664+00:00", "trade", 7.43, 11.0]
["2026-09-29T14:54:47.605751+00:00", "trade", 7.45, 11.0]
["2026-09-29T14:54:51.888532+00:00", "trade", 7.44, 71.0]
["2026-09-29T14:54:51.888533+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:54:51.888534+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:54:51.888539+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:51.888553+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.888570+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.888578+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.888603+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.889754+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.889766+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.889786+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.893615+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.893969+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:51.893982+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.894006+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.895415+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.907727+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.907898+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:51.908106+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:51.908171+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:51.921866+00:00", "trade", 7.44, 12.0]
["2026-09-29T14:54:52.510844+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:52.548175+00:00", "trade", 7.44, 37.0]
["2026-09-29T14:54:53.804048+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:54:54.501983+00:00", "trade", 7.45, 12.0]
["2026-09-29T14:54:54.858984+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:55.863785+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:56.593636+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.071543+00:00", "trade", 7.45, 8.0]
["2026-09-29T14:54:57.071545+00:00", "trade", 7.45, 40.0]
["2026-09-29T14:54:57.071546+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:54:57.071548+00:00", "trade", 7.45, 4.0]
["2026-09-29T14:54:57.071552+00:00", "trade", 7.45, 44.0]
["2026-09-29T14:54:57.071585+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.071592+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:57.071599+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:57.071606+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:57.072127+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:57.072257+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:57.078601+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:54:57.078968+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.133577+00:00", "trade", 7.44, 100.0]
["2026-09-29T14:54:57.133858+00:00", "trade", 7.44, 60.0]
["2026-09-29T14:54:57.224319+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.390307+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:54:57.452355+00:00", "trade", 7.4359, 2.0]
["2026-09-29T14:54:57.656171+00:00", "trade", 7.44, 21.0]
["2026-09-29T14:54:57.656172+00:00", "trade", 7.44, 6.0]
["2026-09-29T14:54:57.656178+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.656200+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.656207+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.656221+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.843061+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.843085+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:57.843096+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:59.480477+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:59.606117+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:59.817686+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:54:59.818181+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:01.052397+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:01.052424+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:02.792818+00:00", "trade", 7.4355, 76.0]
["2026-09-29T14:55:03.057192+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:06.479896+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:06.479926+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:06.483818+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:07.714740+00:00", "trade", 7.4408, 3.0]
["2026-09-29T14:55:07.766143+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:09.520435+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:09.530622+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:13.171327+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:13.171354+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:17.909548+00:00", "trade", 7.44, 10.0]
["2026-09-29T14:55:21.007799+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:24.787396+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:27.121226+00:00", "trade", 7.4339, 1.0]
["2026-09-29T14:55:29.829031+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:29.829059+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:30.611440+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:32.759381+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:32.759382+00:00", "trade", 7.45, 56.0]
["2026-09-29T14:55:32.759383+00:00", "trade", 7.45, 100.0]
["2026-09-29T14:55:32.759384+00:00", "trade", 7.45, 32.0]
["2026-09-29T14:55:32.759386+00:00", "trade", 7.45, 100.0]
["2026-09-29T14:55:32.759388+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:32.759389+00:00", "trade", 7.45, 12.0]
["2026-09-29T14:55:32.759402+00:00", "quote", 7.43, 7.46]
["2026-09-29T14:55:32.759404+00:00", "trade", 7.45, 9.0]
["2026-09-29T14:55:32.759406+00:00", "trade", 7.45, 9.0]
["2026-09-29T14:55:32.759415+00:00", "trade", 7.45, 91.0]
["2026-09-29T14:55:32.759416+00:00", "trade", 7.45, 9.0]
["2026-09-29T14:55:32.759416+00:00", "quote", 7.43, 7.45]
["2026-09-29T14:55:32.759422+00:00", "quote", 7.44, 7.45]
["2026-09-29T14:55:32.759435+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.759446+00:00", "trade", 7.45, 91.0]
["2026-09-29T14:55:32.759447+00:00", "trade", 7.45, 59.0]
["2026-09-29T14:55:32.759464+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.759470+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:32.759490+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.759497+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.759509+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.759582+00:00", "trade", 7.45, 41.0]
["2026-09-29T14:55:32.759831+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.759835+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.805336+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:32.975833+00:00", "trade", 7.4371, 1.0]
["2026-09-29T14:55:33.099902+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:33.260678+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:33.260990+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:33.261387+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:33.265367+00:00", "quote", 7.44, 7.46]
["2026-09-29T14:55:33.737522+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:33.737551+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:33.748621+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:33.748675+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:33.749437+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:33.749804+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.325178+00:00", "trade", 7.46, 12.0]
["2026-09-29T14:55:34.325179+00:00", "trade", 7.46, 88.0]
["2026-09-29T14:55:34.325206+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.325496+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.325609+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.325706+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.325910+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.328681+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.328727+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:34.411407+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:55:34.415949+00:00", "trade", 7.455, 5.0]
["2026-09-29T14:55:34.588517+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.405998+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.406075+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.763410+00:00", "trade", 7.455, 123.0]
["2026-09-29T14:55:35.772802+00:00", "trade", 7.46, 12.0]
["2026-09-29T14:55:35.772803+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:55:35.772804+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:55:35.772821+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.772829+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.772835+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.772842+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.772848+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.772856+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.772870+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.773031+00:00", "trade", 7.46, 100.0]
["2026-09-29T14:55:35.773035+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:55:35.773036+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:55:35.773168+00:00", "quote", 7.45, 7.46]
["2026-09-29T14:55:35.773190+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.773274+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.773283+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.773329+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.773378+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.773393+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.773531+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.774890+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:35.774965+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:35.775122+00:00", "quote", 7.45, 7.47]
["2026-09-29T14:55:35.775352+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:35.778010+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:35.780148+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:35.790262+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:35.811627+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:42.034210+00:00", "trade", 7.4362, 100.0]
["2026-09-29T14:55:47.090549+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:47.091539+00:00", "trade", 7.47, 108.0]
["2026-09-29T14:55:47.163234+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:47.163264+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:47.263158+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:47.263546+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:48.263187+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:48.263215+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:48.263504+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:48.263959+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:48.264347+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:48.532511+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:49.363191+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:49.463164+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:49.463553+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:50.463191+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:50.463218+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:50.463494+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:50.463966+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:50.464346+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:51.563267+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:54.363199+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:54.363575+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:54.363784+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:54.364269+00:00", "trade", 7.47, 12.0]
["2026-09-29T14:55:54.364282+00:00", "trade", 7.47, 149.0]
["2026-09-29T14:55:54.364348+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:55:54.463167+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:54.463549+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:54.464189+00:00", "trade", 7.465, 150.0]
["2026-09-29T14:55:54.464588+00:00", "trade", 7.465, 100.0]
["2026-09-29T14:55:54.464840+00:00", "trade", 7.465, 300.0]
["2026-09-29T14:55:54.464841+00:00", "trade", 7.465, 40.0]
["2026-09-29T14:55:54.543547+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:54.543574+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:55.364589+00:00", "trade", 7.465, 3.0]
["2026-09-29T14:55:55.365348+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:55.385609+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.385636+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.385928+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:55.386366+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.386641+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:55.386836+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.387594+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.387625+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.388072+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.388079+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:55.388104+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:56.443882+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:56.444186+00:00", "trade", 7.46, 32.0]
["2026-09-29T14:55:56.444187+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:56.444312+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:56.497741+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:56.498407+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:57.543884+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:57.544204+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:57.544314+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:57.545093+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:58.949688+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:58.956147+00:00", "trade", 7.465, 19.0]
["2026-09-29T14:55:59.043850+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.044148+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:59.044596+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.044853+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:59.045064+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.045540+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.045600+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.046024+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.046043+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.046077+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:59.046559+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.046589+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:59.047030+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.047513+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.047524+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.047972+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:59.048040+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.048057+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:59.048505+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.049002+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.049250+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.049478+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.049691+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.049735+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:55:59.049977+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:55:59.050169+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:56:00.143827+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:00.143855+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:00.144132+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:00.144580+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:00.144949+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:56:00.145052+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:00.145253+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:56:01.243847+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:01.244222+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:56:01.244641+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:01.244937+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:56:01.245118+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:02.307166+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:56:03.091337+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:56:03.091366+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:56:03.091545+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:56:03.091968+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:56:03.092180+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:56:03.092255+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:03.092425+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:03.092665+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:03.092872+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:03.294226+00:00", "trade", 7.46, 12.0]
["2026-09-29T14:56:03.398532+00:00", "trade", 7.48, 11.0]
["2026-09-29T14:56:04.867018+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:07.781717+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:09.865069+00:00", "trade", 7.48, 12.0]
["2026-09-29T14:56:10.425760+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:10.873502+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:56:10.873625+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:10.873844+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:10.874912+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:16.849656+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:17.219396+00:00", "trade", 7.47, 3.0]
["2026-09-29T14:56:17.782904+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:19.005232+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:56:19.005282+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:19.005777+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:19.008172+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:56:19.956648+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:20.767187+00:00", "trade", 7.47, 10.0]
["2026-09-29T14:56:30.366802+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:56:30.592768+00:00", "trade", 7.4486, 41.0]
["2026-09-29T14:56:30.595956+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:30.596439+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:30.600741+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:30.601018+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:30.601150+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:37.040381+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:37.041339+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:56:37.215419+00:00", "trade", 7.48, 1.0]
["2026-09-29T14:56:38.135640+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:56:38.135640+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:38.135662+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.135668+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.135682+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.135695+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.135701+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.135716+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.135723+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.135729+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.136216+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.136274+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.139679+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.142694+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.156276+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.236006+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.236051+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:38.236126+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:44.668647+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:44.668672+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:44.668705+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:44.668938+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:44.668955+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:44.669241+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:44.669367+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:44.670072+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:44.678844+00:00", "trade", 7.48, 134.0]
["2026-09-29T14:56:44.679995+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:47.300674+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:47.300712+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:47.300798+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:47.606386+00:00", "trade", 7.4593, 2.0]
["2026-09-29T14:56:48.100002+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:48.100041+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:48.100048+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:48.100844+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:48.100851+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:48.100855+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:48.100880+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:48.101137+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:48.101637+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:48.884300+00:00", "trade", 7.475, 2.0]
["2026-09-29T14:56:49.200371+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:49.200398+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:49.200658+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:49.200909+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:49.201267+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:49.201609+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:49.201731+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:50.503793+00:00", "trade", 7.47, 12.0]
["2026-09-29T14:56:51.342468+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:56:51.363168+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:51.363214+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:51.363633+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:51.616524+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:51.616998+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:52.828980+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:52.839074+00:00", "quote", 7.46, 7.49]
["2026-09-29T14:56:53.515098+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:53.515179+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:53.516318+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:57.595927+00:00", "trade", 7.49, 12.0]
["2026-09-29T14:56:58.099011+00:00", "trade", 7.49, 11.0]
["2026-09-29T14:56:59.622702+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:59.622732+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:56:59.623344+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:00.494343+00:00", "trade", 7.47, 12.0]
["2026-09-29T14:57:02.127862+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:57:02.993461+00:00", "trade", 7.49, 11.0]
["2026-09-29T14:57:05.578043+00:00", "trade", 7.4631, 38.0]
["2026-09-29T14:57:07.528989+00:00", "trade", 7.48, 1.0]
["2026-09-29T14:57:07.529051+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:07.529081+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:07.665974+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:07.782974+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:10.412666+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:57:11.868344+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:12.211664+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:57:13.026410+00:00", "trade", 7.49, 11.0]
["2026-09-29T14:57:13.511917+00:00", "trade", 7.49, 12.0]
["2026-09-29T14:57:13.776291+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:13.783598+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:15.095688+00:00", "trade", 7.48, 68.0]
["2026-09-29T14:57:15.095724+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:15.095896+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:57:15.095911+00:00", "trade", 7.48, 32.0]
["2026-09-29T14:57:16.473943+00:00", "trade", 7.4367, 10.0]
["2026-09-29T14:57:20.525727+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:57:21.102344+00:00", "quote", 7.47, 7.5]
["2026-09-29T14:57:21.102840+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:21.103529+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:21.390090+00:00", "trade", 7.49, 11.0]
["2026-09-29T14:57:25.166483+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:57:26.239954+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:26.240622+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:26.240655+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:26.241132+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:26.241227+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:27.144125+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:31.354832+00:00", "trade", 7.47, 12.0]
["2026-09-29T14:57:32.133510+00:00", "trade", 7.49, 12.0]
["2026-09-29T14:57:32.554846+00:00", "trade", 7.4784, 11.0]
["2026-09-29T14:57:37.414727+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:40.829158+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:45.157111+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:45.157582+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:48.154649+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:57:49.199535+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:49.199562+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:49.964683+00:00", "trade", 7.47, 2.0]
["2026-09-29T14:57:49.964709+00:00", "trade", 7.47, 98.0]
["2026-09-29T14:57:49.964709+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:57:49.964710+00:00", "trade", 7.47, 10.0]
["2026-09-29T14:57:49.964711+00:00", "trade", 7.47, 100.0]
["2026-09-29T14:57:49.964712+00:00", "trade", 7.47, 5.0]
["2026-09-29T14:57:49.964738+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.964754+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.964760+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.964767+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.964775+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.964789+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.964797+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.965098+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:57:49.965129+00:00", "trade", 7.47, 75.0]
["2026-09-29T14:57:49.965257+00:00", "trade", 7.47, 183.0]
["2026-09-29T14:57:49.965258+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:49.965288+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:49.965310+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:49.965451+00:00", "trade", 7.47, 75.0]
["2026-09-29T14:57:49.968251+00:00", "trade", 7.47, 6.0]
["2026-09-29T14:57:49.968752+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:49.969781+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:49.987777+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.101551+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.250645+00:00", "trade", 7.4716, 2.0]
["2026-09-29T14:57:50.464998+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.750509+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:57:50.765058+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.765084+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.765354+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.765364+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.765380+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.765415+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.766070+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.766157+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.766688+00:00", "quote", 7.45, 7.48]
["2026-09-29T14:57:50.824499+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.824524+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:50.825256+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:52.094650+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:52.095799+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:52.095912+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:52.096500+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:52.591591+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:57:54.554301+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:02.296974+00:00", "trade", 7.4554, 80.0]
["2026-09-29T14:58:02.297766+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:03.604771+00:00", "trade", 7.474, 2.0]
["2026-09-29T14:58:04.355325+00:00", "trade", 7.46, 12.0]
["2026-09-29T14:58:05.727867+00:00", "trade", 7.48, 12.0]
["2026-09-29T14:58:05.729160+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:06.824542+00:00", "trade", 7.4774, 1.0]
["2026-09-29T14:58:09.615255+00:00", "trade", 7.4743, 20.0]
["2026-09-29T14:58:11.927998+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:13.197619+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:58:14.097587+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:14.097614+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:15.413570+00:00", "trade", 7.48, 11.0]
["2026-09-29T14:58:21.870124+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:23.102207+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:23.103483+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:25.884734+00:00", "trade", 7.4752, 133.0]
["2026-09-29T14:58:25.884749+00:00", "trade", 7.4752, 1.0]
["2026-09-29T14:58:26.108237+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:27.846702+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:28.290168+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:29.089840+00:00", "trade", 7.4628, 7.0]
["2026-09-29T14:58:29.091550+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:31.924328+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:31.975610+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:32.986591+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:32.986616+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:33.989226+00:00", "trade", 7.47, 2.0]
["2026-09-29T14:58:34.117480+00:00", "trade", 7.47, 1.0]
["2026-09-29T14:58:34.117506+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:34.117553+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:34.118133+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:35.065338+00:00", "trade", 7.47, 500.0]
["2026-09-29T14:58:38.136404+00:00", "trade", 7.4735, 2.0]
["2026-09-29T14:58:44.720210+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:58:49.567675+00:00", "trade", 7.46, 11.0]
["2026-09-29T14:58:51.828264+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:51.828344+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:51.829046+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:58:57.038969+00:00", "trade", 7.48, 11.0]
["2026-09-29T14:59:06.519745+00:00", "trade", 7.47, 3.0]
["2026-09-29T14:59:06.520484+00:00", "trade", 7.47, 6.0]
["2026-09-29T14:59:06.884472+00:00", "trade", 7.47, 27.0]
["2026-09-29T14:59:06.884591+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.884722+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.884873+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.884969+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.886087+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.889983+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.890834+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.893271+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.894272+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.894939+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.900648+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.901078+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.913743+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.914564+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.915358+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.915374+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.916088+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.916162+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.922068+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:06.939736+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:06.939753+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:07.585550+00:00", "trade", 7.48, 6.0]
["2026-09-29T14:59:07.585552+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:59:07.585553+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:59:07.585555+00:00", "trade", 7.48, 16.0]
["2026-09-29T14:59:07.585558+00:00", "quote", 7.46, 7.48]
["2026-09-29T14:59:07.585586+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585603+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:59:07.585605+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585613+00:00", "trade", 7.48, 18.0]
["2026-09-29T14:59:07.585614+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585620+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585627+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585633+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585640+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585654+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585667+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585675+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585681+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585688+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585701+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585714+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585721+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.585981+00:00", "trade", 7.48, 60.0]
["2026-09-29T14:59:07.586123+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.586136+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:59:07.586136+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:07.586138+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:59:07.586143+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:07.586157+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586164+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586171+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586177+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586191+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586204+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586206+00:00", "trade", 7.48, 93.0]
["2026-09-29T14:59:07.586584+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586712+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.586981+00:00", "trade", 7.48, 40.0]
["2026-09-29T14:59:07.587636+00:00", "trade", 7.48, 7.0]
["2026-09-29T14:59:07.587686+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.587916+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:07.588005+00:00", "trade", 7.48, 5.0]
["2026-09-29T14:59:07.588187+00:00", "trade", 7.48, 20.0]
["2026-09-29T14:59:07.588571+00:00", "trade", 7.48, 57.0]
["2026-09-29T14:59:07.591665+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:07.591685+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.522304+00:00", "trade", 7.49, 5.0]
["2026-09-29T14:59:08.585056+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.588231+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.588285+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.588720+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.588746+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.588799+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.589457+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:08.592043+00:00", "trade", 7.48, 1.0]
["2026-09-29T14:59:08.634717+00:00", "trade", 7.48, 3.0]
["2026-09-29T14:59:09.934978+00:00", "trade", 7.49, 14.0]
["2026-09-29T14:59:09.935545+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:09.935576+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:09.938472+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:11.672557+00:00", "trade", 7.49, 8.0]
["2026-09-29T14:59:11.672557+00:00", "trade", 7.49, 4.0]
["2026-09-29T14:59:11.672559+00:00", "trade", 7.49, 88.0]
["2026-09-29T14:59:11.672569+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:11.672577+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:11.672591+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.672603+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.672610+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.672951+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.673074+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.673104+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.679908+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.680183+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.680717+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:11.680950+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:11.767934+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:11.772453+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:11.783268+00:00", "trade", 7.48, 2.0]
["2026-09-29T14:59:13.306978+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:13.612342+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:13.944568+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:15.067031+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:15.071895+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:15.071926+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:15.072663+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:18.075879+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:18.077110+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:18.572874+00:00", "trade", 7.485, 2.0]
["2026-09-29T14:59:19.101357+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:19.101386+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:19.237672+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:21.313603+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:21.313605+00:00", "trade", 7.48, 100.0]
["2026-09-29T14:59:21.313605+00:00", "trade", 7.48, 6.0]
["2026-09-29T14:59:21.313624+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.313631+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.313646+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.313667+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.314182+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.314186+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.314487+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.314526+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:21.349294+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:21.422880+00:00", "trade", 7.485, 3.0]
["2026-09-29T14:59:22.315056+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:24.418438+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:24.418926+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:27.412463+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:27.597208+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:28.976252+00:00", "trade", 7.4754, 1.0]
["2026-09-29T14:59:31.185948+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:59:35.451635+00:00", "trade", 7.47, 12.0]
["2026-09-29T14:59:35.815923+00:00", "trade", 7.4753, 21.0]
["2026-09-29T14:59:37.142406+00:00", "trade", 7.48, 7.0]
["2026-09-29T14:59:37.142408+00:00", "trade", 7.49, 12.0]
["2026-09-29T14:59:37.142409+00:00", "trade", 7.49, 77.0]
["2026-09-29T14:59:37.142414+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.142435+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.142442+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:37.142460+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:37.142467+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:37.142468+00:00", "trade", 7.48, 31.0]
["2026-09-29T14:59:37.142468+00:00", "trade", 7.48, 44.0]
["2026-09-29T14:59:37.142481+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.142511+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.142517+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.142548+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:37.142563+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:37.142586+00:00", "trade", 7.48, 4.0]
["2026-09-29T14:59:37.142880+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.143163+00:00", "quote", 7.48, 7.49]
["2026-09-29T14:59:37.143229+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.147566+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.147864+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.147915+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.148041+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:37.154242+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:38.175376+00:00", "trade", 7.49, 11.0]
["2026-09-29T14:59:38.176286+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:38.180517+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:38.196135+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:40.401585+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:42.022963+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:42.023491+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:42.023542+00:00", "trade", 7.48, 1.0]
["2026-09-29T14:59:44.109260+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:44.116283+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:45.101452+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:45.101479+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:46.402032+00:00", "quote", 7.47, 7.49]
["2026-09-29T14:59:47.090494+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:47.091211+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:47.322288+00:00", "trade", 7.47, 11.0]
["2026-09-29T14:59:47.329635+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:47.329662+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:48.039495+00:00", "trade", 7.48, 12.0]
["2026-09-29T14:59:48.575325+00:00", "trade", 7.48, 11.0]
["2026-09-29T14:59:49.150996+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:49.151038+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:49.151565+00:00", "quote", 7.47, 7.48]
["2026-09-29T14:59:51.491789+00:00", "trade", 7.475, 3.0]
["2026-09-29T14:59:52.408792+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:00:03.615261+00:00", "trade", 7.4774, 2.0]
["2026-09-29T15:00:07.837536+00:00", "trade", 7.48, 73.0]
["2026-09-29T15:00:07.837537+00:00", "trade", 7.48, 27.0]
["2026-09-29T15:00:07.837544+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:00:07.838278+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:00:10.521744+00:00", "trade", 7.4659, 8.0]
["2026-09-29T15:00:10.934762+00:00", "trade", 7.4776, 38.0]
["2026-09-29T15:00:18.562669+00:00", "trade", 7.47, 75.0]
["2026-09-29T15:00:18.563150+00:00", "trade", 7.47, 25.0]
["2026-09-29T15:00:18.594166+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:00:18.594167+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:00:18.594168+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:00:18.594168+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:00:18.594175+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:00:18.594189+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594204+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594210+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594216+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594220+00:00", "trade", 7.47, 1.0]
["2026-09-29T15:00:18.594223+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594236+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594250+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594536+00:00", "trade", 7.47, 80.0]
["2026-09-29T15:00:18.594543+00:00", "trade", 7.47, 12.0]
["2026-09-29T15:00:18.594680+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594741+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594745+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.594797+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.599229+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.612017+00:00", "trade", 7.47, 38.0]
["2026-09-29T15:00:18.612379+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.641403+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.694257+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.717673+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:18.722144+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:20.514905+00:00", "trade", 7.465, 100.0]
["2026-09-29T15:00:20.532209+00:00", "trade", 7.465, 94.0]
["2026-09-29T15:00:21.722638+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:21.727441+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:22.010767+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:00:22.010822+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:25.901307+00:00", "trade", 7.4756, 2.0]
["2026-09-29T15:00:27.123482+00:00", "trade", 7.4701, 2.0]
["2026-09-29T15:00:31.583761+00:00", "trade", 7.46, 2.0]
["2026-09-29T15:00:32.352243+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.352257+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.352264+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.352271+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.352281+00:00", "trade", 7.46, 3.0]
["2026-09-29T15:00:32.352787+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.352850+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.356251+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.356278+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:32.356366+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:33.357650+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:33.535552+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:33.536100+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:33.536152+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:33.536642+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:33.540606+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:36.540378+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:36.540917+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:36.937313+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:39.545577+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:39.681590+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:42.268687+00:00", "trade", 7.4606, 5000.0]
["2026-09-29T15:00:42.273716+00:00", "trade", 7.46, 5.0]
["2026-09-29T15:00:42.545706+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:42.546283+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:42.801424+00:00", "trade", 7.462, 1.0]
["2026-09-29T15:00:49.068407+00:00", "trade", 7.4674, 100.0]
["2026-09-29T15:00:49.110424+00:00", "trade", 7.4674, 11.0]
["2026-09-29T15:00:49.546965+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:00:49.552284+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:00:49.558089+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:00:49.558312+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:00:56.107362+00:00", "trade", 7.4606, 5.0]
["2026-09-29T15:00:59.520218+00:00", "trade", 7.45, 14.0]
["2026-09-29T15:00:59.520298+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:00:59.520997+00:00", "trade", 7.45, 75.0]
["2026-09-29T15:00:59.521196+00:00", "trade", 7.45, 21.0]
["2026-09-29T15:00:59.521446+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:00.336517+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:02.824153+00:00", "trade", 7.4673, 100.0]
["2026-09-29T15:01:02.969442+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:02.969468+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:03.334340+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:07.161691+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:07.162305+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:10.484545+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:10.493589+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:10.493596+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:12.333188+00:00", "trade", 7.4613, 19.0]
["2026-09-29T15:01:12.545332+00:00", "trade", 7.45, 6.0]
["2026-09-29T15:01:12.545373+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:12.545402+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:12.545415+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:12.545655+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:12.545754+00:00", "trade", 7.45, 5.0]
["2026-09-29T15:01:12.545757+00:00", "trade", 7.45, 20.0]
["2026-09-29T15:01:12.545757+00:00", "trade", 7.45, 80.0]
["2026-09-29T15:01:12.545757+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:01:12.545757+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:01:12.545765+00:00", "trade", 7.45, 75.0]
["2026-09-29T15:01:12.545811+00:00", "trade", 7.45, 25.0]
["2026-09-29T15:01:12.545844+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:12.545891+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:12.546089+00:00", "trade", 7.45, 75.0]
["2026-09-29T15:01:12.546244+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:12.546654+00:00", "trade", 7.45, 29.0]
["2026-09-29T15:01:12.546715+00:00", "trade", 7.45, 11.0]
["2026-09-29T15:01:12.546776+00:00", "trade", 7.45, 75.0]
["2026-09-29T15:01:12.547540+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:12.547579+00:00", "trade", 7.45, 268.0]
["2026-09-29T15:01:12.548705+00:00", "trade", 7.445, 1.0]
["2026-09-29T15:01:12.550690+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:12.551802+00:00", "trade", 7.445, 15.0]
["2026-09-29T15:01:12.612620+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:13.031502+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:13.031594+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:13.818128+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:13.827802+00:00", "trade", 7.445, 30.0]
["2026-09-29T15:01:13.830394+00:00", "trade", 7.45, 163.0]
["2026-09-29T15:01:18.679733+00:00", "trade", 7.4647, 8.0]
["2026-09-29T15:01:19.817996+00:00", "trade", 7.445, 3.0]
["2026-09-29T15:01:20.225917+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:20.829760+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:34.169805+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:34.169831+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:36.781060+00:00", "trade", 7.45, 7.0]
["2026-09-29T15:01:37.542988+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:37.543014+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:37.543880+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:37.734057+00:00", "trade", 7.4586, 24.0]
["2026-09-29T15:01:38.944533+00:00", "trade", 7.45, 31.0]
["2026-09-29T15:01:38.944534+00:00", "trade", 7.45, 17.0]
["2026-09-29T15:01:38.944535+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:01:38.944546+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944560+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944567+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944573+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944580+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944583+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:01:38.944586+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944600+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944615+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944621+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944628+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944635+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944644+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:01:38.944886+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:01:38.944886+00:00", "trade", 7.45, 52.0]
["2026-09-29T15:01:38.944887+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:01:38.944906+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:01:38.944919+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:01:38.944926+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:01:38.944956+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.945131+00:00", "trade", 7.45, 48.0]
["2026-09-29T15:01:38.946161+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.946316+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.946939+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.949327+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.949586+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.949767+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.978954+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:38.979331+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:01:39.120341+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:39.120399+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:39.120406+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:39.120693+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:39.120887+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:39.642592+00:00", "trade", 7.46, 12.0]
["2026-09-29T15:01:39.642594+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:01:39.642599+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:01:39.642606+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:01:39.642607+00:00", "trade", 7.46, 12.0]
["2026-09-29T15:01:39.642614+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:01:39.642621+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:01:39.642628+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642635+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642641+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642647+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642668+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642674+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642688+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642694+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642701+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.642946+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.643169+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.643199+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.643365+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.643383+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.644296+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.644327+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.644769+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.644804+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.645234+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.645298+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.645708+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.647781+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.648477+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.695611+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:39.695997+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:01:39.696500+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:01:40.001945+00:00", "trade", 7.46, 88.0]
["2026-09-29T15:01:40.001972+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.001996+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.002386+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.002456+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.003035+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.007161+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.008015+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.008133+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.008180+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:40.267582+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:01:41.503905+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:01:44.013499+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:01:44.013699+00:00", "trade", 7.47, 4.0]
["2026-09-29T15:01:44.013719+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:44.013733+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:44.013747+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:44.014080+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:44.014090+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:44.014137+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:01:44.014173+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:01:44.014181+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.014240+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.014262+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.014262+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.014345+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.014352+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.014620+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.014692+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:01:44.014845+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.019512+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.019568+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.019621+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.019868+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.020027+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:44.020092+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:44.020116+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:44.020255+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:01:44.020280+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:01:44.020391+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:01:44.020834+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.021286+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:44.224733+00:00", "trade", 7.47, 24.0]
["2026-09-29T15:01:44.948794+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:46.467852+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:46.473237+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:01:46.473946+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:46.474030+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:46.474068+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:47.811337+00:00", "trade", 7.4586, 13.0]
["2026-09-29T15:01:47.813592+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:47.814023+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:47.814047+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:47.814295+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:47.868957+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:47.869446+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:48.627073+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:48.627100+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:48.628477+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:48.658223+00:00", "trade", 7.475, 1.0]
["2026-09-29T15:01:48.727384+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:48.727410+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:48.727670+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:48.728138+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:51.312798+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:51.316456+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:51.316482+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:51.316512+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:51.316737+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:51.317231+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:51.767146+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:51.948699+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.416422+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.416450+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.416705+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.417193+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.417560+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.417627+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.418364+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.418381+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.418833+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.418879+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.419310+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.419370+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.419849+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.420056+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.420333+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.420496+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.420530+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.420839+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.420967+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.421307+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.421787+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.421802+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.422251+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.422335+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.422744+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.422826+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.423307+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.423492+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.423787+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.423936+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.423964+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.424288+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.424411+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.424754+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.425241+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.425502+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.425726+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.425945+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.425977+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.426234+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.426416+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.426699+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.427176+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.427211+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.427665+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.427685+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:01:52.427701+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:52.428334+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:53.041567+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:53.067395+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:53.128060+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:01:54.313537+00:00", "trade", 7.4587, 18.0]
["2026-09-29T15:01:54.898101+00:00", "trade", 7.46, 10.0]
["2026-09-29T15:01:55.835995+00:00", "trade", 7.49, 10.0]
["2026-09-29T15:01:56.203694+00:00", "trade", 7.46, 10.0]
["2026-09-29T15:01:57.194257+00:00", "trade", 7.49, 10.0]
["2026-09-29T15:01:57.304786+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:01.407863+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:02.675115+00:00", "trade", 7.475, 3.0]
["2026-09-29T15:02:03.069637+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:06.418556+00:00", "trade", 7.4596, 76.0]
["2026-09-29T15:02:09.425070+00:00", "trade", 7.4645, 80.0]
["2026-09-29T15:02:09.544589+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:09.601739+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:09.601749+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:09.601766+00:00", "trade", 7.475, 1.0]
["2026-09-29T15:02:09.601775+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:09.602153+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:09.602177+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:09.602480+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:09.602699+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:09.603398+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:09.910662+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:10.183941+00:00", "trade", 7.46, 10.0]
["2026-09-29T15:02:10.522404+00:00", "trade", 7.4595, 5.0]
["2026-09-29T15:02:10.602292+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:10.602321+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:10.602616+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:10.602872+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:10.602885+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:10.603044+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.653016+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:11.653043+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:11.653315+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:11.653781+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.836809+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.874801+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.975601+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.975913+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.976480+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.976567+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.976606+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:11.977559+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:12.735762+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:12.735790+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:12.736067+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:12.736091+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:12.736302+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:12.736469+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:13.047525+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:13.195297+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:13.448691+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:13.448717+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:13.795621+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:13.795649+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:13.795905+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:13.796390+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:14.895623+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:14.895654+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:14.896970+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:14.897629+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:15.521208+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:15.995619+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:15.995648+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:15.995906+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:15.996393+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:16.110045+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:16.110071+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:16.110349+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:16.504031+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:17.088484+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:17.454909+00:00", "trade", 7.4589, 20.0]
["2026-09-29T15:02:21.175178+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:21.175199+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:21.716435+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:21.716462+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:21.716739+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:21.716764+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:21.717013+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:21.717042+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:21.717241+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:21.717407+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:22.518383+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:22.774455+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:22.774482+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:22.774773+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:22.775207+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:23.874453+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:23.874480+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:23.874763+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:23.875024+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:25.392057+00:00", "trade", 7.47, 10.0]
["2026-09-29T15:02:25.392058+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:02:25.392064+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:02:25.392085+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392098+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392104+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392111+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392117+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392124+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392131+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392137+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392634+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.392683+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.396098+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.397967+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.399114+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.403034+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:25.492190+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:26.749917+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:26.750300+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:27.231436+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:28.594630+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:28.595031+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:31.016046+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:33.089074+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:33.089227+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:33.089279+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:33.089349+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:33.089398+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:33.090192+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:37.949865+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:37.949892+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:38.101984+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:38.102138+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:38.852052+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:38.852080+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:38.852626+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:38.852646+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:39.407794+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:39.407853+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:40.684882+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:02:45.544130+00:00", "trade", 7.47, 6.0]
["2026-09-29T15:02:46.047121+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:46.047522+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:46.060604+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:47.331711+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:47.388432+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:47.427650+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:50.188462+00:00", "trade", 7.4658, 2.0]
["2026-09-29T15:02:51.887754+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.681871+00:00", "trade", 7.48, 3.0]
["2026-09-29T15:02:52.681873+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:02:52.681889+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.681897+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.681904+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.681911+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.681918+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.681925+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.681931+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:02:52.682279+00:00", "trade", 7.48, 97.0]
["2026-09-29T15:02:52.682279+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:52.682345+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:02:52.682377+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:02:52.682391+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:52.683818+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:52.683842+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:52.683906+00:00", "trade", 7.48, 3.0]
["2026-09-29T15:02:52.688524+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:52.689720+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:53.241803+00:00", "trade", 7.49, 10.0]
["2026-09-29T15:02:53.241804+00:00", "trade", 7.49, 90.0]
["2026-09-29T15:02:53.241809+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:02:53.241830+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:02:53.241840+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:53.241854+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:53.248856+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:56.609987+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:56.610014+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:56.654139+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.128445+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.128470+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.489045+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.728243+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.838192+00:00", "trade", 7.49, 10.0]
["2026-09-29T15:02:58.838218+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.838243+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.838264+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:58.843303+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:59.344479+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:59.344759+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:59.344780+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:02:59.344783+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:00.521392+00:00", "trade", 7.4589, 1.0]
["2026-09-29T15:03:00.696926+00:00", "trade", 7.4634, 9.0]
["2026-09-29T15:03:01.049091+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:03.631111+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:04.020898+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:12.739270+00:00", "trade", 7.48, 11.0]
["2026-09-29T15:03:12.740142+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:12.740540+00:00", "trade", 7.49, 1.0]
["2026-09-29T15:03:13.582031+00:00", "trade", 7.5, 11.0]
["2026-09-29T15:03:14.101321+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:14.101349+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:14.669687+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:14.669726+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:16.695891+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:16.695916+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:16.695923+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:16.696339+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:16.696437+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:16.810317+00:00", "trade", 7.49, 2.0]
["2026-09-29T15:03:18.323411+00:00", "trade", 7.49, 4.0]
["2026-09-29T15:03:18.324454+00:00", "trade", 7.49, 38.0]
["2026-09-29T15:03:18.325241+00:00", "trade", 7.49, 38.0]
["2026-09-29T15:03:18.325523+00:00", "trade", 7.49, 38.0]
["2026-09-29T15:03:18.325955+00:00", "trade", 7.49, 7.0]
["2026-09-29T15:03:20.633217+00:00", "trade", 7.4821, 19.0]
["2026-09-29T15:03:20.783195+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:03:21.795121+00:00", "trade", 7.4664, 4.0]
["2026-09-29T15:03:23.818287+00:00", "trade", 7.48, 11.0]
["2026-09-29T15:03:24.792905+00:00", "trade", 7.5, 11.0]
["2026-09-29T15:03:32.833000+00:00", "trade", 7.5, 4.0]
["2026-09-29T15:03:32.833000+00:00", "trade", 7.5, 2.0]
["2026-09-29T15:03:32.833001+00:00", "trade", 7.5, 2.0]
["2026-09-29T15:03:32.833002+00:00", "trade", 7.5, 92.0]
["2026-09-29T15:03:32.833018+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:03:32.833032+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:32.833083+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:32.833592+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:32.833593+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:32.840053+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:34.784056+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:34.784082+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:35.010473+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:38.109068+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:38.109092+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:39.942102+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:47.101372+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:47.113705+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:47.113711+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:50.188638+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:50.188650+00:00", "quote", 7.5, 7.51]
["2026-09-29T15:03:50.188671+00:00", "quote", 7.5, 7.51]
["2026-09-29T15:03:50.188678+00:00", "quote", 7.5, 7.5]
["2026-09-29T15:03:50.188694+00:00", "quote", 7.5, 7.5]
["2026-09-29T15:03:50.188719+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:50.188720+00:00", "trade", 7.5, 250.0]
["2026-09-29T15:03:50.189009+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:50.189177+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:50.381355+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:03:51.288289+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:51.288315+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:51.289039+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:51.289096+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:53.007423+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:03:53.007451+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:53.008259+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:53.148004+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:03:57.308345+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:03:59.780930+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:04:02.806688+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:03.091830+00:00", "trade", 7.4856, 4.0]
["2026-09-29T15:04:06.969764+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:06.975164+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:07.398793+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:04:08.236991+00:00", "trade", 7.4882, 15.0]
["2026-09-29T15:04:08.925171+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:04:09.452486+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:09.452514+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:09.928437+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:10.717579+00:00", "trade", 7.49, 1.0]
["2026-09-29T15:04:13.112760+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:13.114030+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:19.128367+00:00", "trade", 7.51, 5.0]
["2026-09-29T15:04:21.096346+00:00", "trade", 7.4989, 19.0]
["2026-09-29T15:04:22.394528+00:00", "trade", 7.4991, 1.0]
["2026-09-29T15:04:26.145635+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:26.154372+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:26.898417+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:04:26.903946+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:04:26.903971+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:04:26.904709+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:04:26.904856+00:00", "trade", 7.49, 19.0]
["2026-09-29T15:04:26.910215+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:04:26.910921+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:04:26.914260+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:26.914263+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:04:26.914281+00:00", "trade", 7.49, 1.0]
["2026-09-29T15:04:26.914295+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914302+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914309+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914316+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914323+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914330+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914342+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914590+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914610+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914611+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.914613+00:00", "trade", 7.49, 50.0]
["2026-09-29T15:04:26.918320+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.919500+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.919535+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.920691+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.921318+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.929209+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:26.980062+00:00", "trade", 7.49, 150.0]
["2026-09-29T15:04:27.887034+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:27.887052+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:31.032726+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:31.032808+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:31.076536+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:31.076561+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:31.076829+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:31.077297+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:31.077667+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:31.077755+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.190618+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.191041+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.191081+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.191553+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:32.276551+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.276581+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.276877+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.277216+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:32.277273+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:32.277278+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.277587+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:32.277759+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.277814+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.277888+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:32.707583+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.707609+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.708408+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:32.709562+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.031172+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.031824+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.031859+00:00", "trade", 7.49, 8.0]
["2026-09-29T15:04:33.031889+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.031911+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.032274+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.032469+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.032758+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.033746+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.038912+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.038944+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.038960+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.041061+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.226939+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.227411+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:33.909458+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:37.250493+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:37.250499+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:37.255287+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:37.255294+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:37.255684+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:38.795207+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:38.795335+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:38.795500+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:38.795653+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:39.846749+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:40.046844+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:40.436797+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:40.883786+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:41.110788+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:42.595449+00:00", "quote", 7.48, 7.51]
["2026-09-29T15:04:43.028473+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:43.028504+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:43.028824+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:43.029232+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:46.499785+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:04:46.913200+00:00", "trade", 7.48, 6.0]
["2026-09-29T15:04:46.913204+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:04:46.913204+00:00", "trade", 7.48, 5.0]
["2026-09-29T15:04:46.913205+00:00", "trade", 7.48, 52.0]
["2026-09-29T15:04:46.913207+00:00", "quote", 7.47, 7.5]
["2026-09-29T15:04:46.913224+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:04:46.913228+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:46.913235+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:04:46.913812+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:04:46.978996+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:04:46.979378+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:47.413876+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:47.466250+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:47.466278+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:47.466531+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:47.466999+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:48.566245+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:48.566271+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:48.566564+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:48.567016+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:49.070200+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:49.085703+00:00", "trade", 7.475, 5.0]
["2026-09-29T15:04:49.095744+00:00", "trade", 7.475, 2.0]
["2026-09-29T15:04:49.225222+00:00", "trade", 7.475, 1.0]
["2026-09-29T15:04:49.666241+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:49.666269+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:49.666559+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:49.667007+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:49.667374+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:50.766277+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:50.766302+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:50.766564+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:50.767044+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:50.767411+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:51.866259+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:51.866289+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:51.866571+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:51.867023+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:51.867392+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:52.058613+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:52.058658+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:52.682410+00:00", "trade", 7.4928, 2.0]
["2026-09-29T15:04:52.966275+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:52.966304+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:52.966600+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:52.967047+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:52.967415+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:54.066248+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:54.066277+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:54.066567+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:54.067013+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:54.067382+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:54.103748+00:00", "trade", 7.475, 8.0]
["2026-09-29T15:04:55.166288+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.166316+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.166662+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.167061+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.167431+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.167494+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.167932+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:04:55.168238+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.168252+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.168671+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.168707+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.168757+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.168774+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.169220+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.169588+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.169725+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.169972+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.170210+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.170414+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.170451+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.170615+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.170713+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.170890+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.171174+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.171680+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.171687+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.172140+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.172178+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.172192+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.172640+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.173119+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.173386+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.173598+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.173826+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.173866+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.174102+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.174300+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.174568+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.175054+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.175071+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.175522+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.175563+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.175579+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.176019+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.176498+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.176767+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.176980+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.177211+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.177240+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.177484+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.177685+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.177949+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.178426+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.178443+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.178897+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.178963+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.179372+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.179419+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.179896+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.180119+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.180390+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.180558+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.180595+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.180899+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.181030+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.181363+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.181842+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.181860+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.182318+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.182355+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.182371+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.182813+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.183290+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.183561+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.183770+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.184014+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.184036+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.184280+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.184502+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.184745+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.185243+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.185250+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.185717+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.185785+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.186194+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.186242+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.186718+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.186941+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.187196+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.187380+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.187416+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.187706+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.187853+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.188170+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.188669+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.188675+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.189122+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.189166+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.189181+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.189625+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.189655+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.189705+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.190154+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:55.190176+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:55.190190+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:56.266253+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:56.266281+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:56.266574+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:56.266704+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:56.267008+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:56.267371+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:56.267438+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:56.267608+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:56.267672+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.366258+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.366284+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.366583+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.366713+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.367027+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.367395+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.367466+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.367688+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.368213+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.368228+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.368678+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.368721+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.368737+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.369183+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.369656+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.369940+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.370147+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.370379+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.370413+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.370653+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.370848+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.371119+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.371594+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.371607+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.372060+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.372098+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.372132+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.372557+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.373029+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.373309+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.373516+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.373765+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.373784+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.374021+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.374261+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.374487+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.374961+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.374981+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.375432+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.375469+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.375484+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.375926+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.376403+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.376673+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.376885+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.377112+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.377150+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.377388+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.377587+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.377861+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.378473+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.378602+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.379072+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.379668+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.379708+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.380120+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.380151+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.380585+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.381061+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.381084+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.381534+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.381571+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.381587+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.382028+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.382502+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.382775+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.382992+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.383232+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.383252+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.383496+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.383721+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.383962+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.384442+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.384457+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.384924+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.384960+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.384976+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.385418+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.385893+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.386173+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.386381+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.386614+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.386658+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.386886+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.387157+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.387353+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.387650+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.387663+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.388135+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.388172+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.388191+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.388631+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.388665+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.388679+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.389136+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.389215+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.389384+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.389679+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.390175+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.390192+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.390640+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.390681+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.390697+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.391142+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.391616+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.391885+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.392111+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.392326+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.392360+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.392612+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.392799+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.393078+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.393555+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.393568+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.394027+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.394065+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.394114+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.394525+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.395006+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.395276+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:57.395745+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.415450+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:57.416413+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:58.416510+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:58.416537+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:58.416790+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:58.416962+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:58.417276+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:58.417643+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:58.417713+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:58.417895+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:58.417936+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:59.516504+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:59.516822+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:59.517253+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:59.517521+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:04:59.517728+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:59.518207+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:59.518271+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:59.518696+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:59.518714+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:04:59.518748+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.616481+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.616772+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.617231+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.617490+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.617702+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.617985+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.618197+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.618251+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.618661+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.619151+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.619410+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.619641+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.619851+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.619889+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.620145+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.620323+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.620611+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.621103+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.621121+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.621572+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.621634+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.621650+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.622091+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.622588+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.622834+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.623062+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.623280+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.623310+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.623568+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.623751+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.624037+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.624533+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.624549+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.625000+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.625056+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.625073+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.625514+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.626012+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.626264+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.626486+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.626705+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.626738+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.626990+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.627236+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.627459+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.627934+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.627948+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.628397+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.628457+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.628476+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.628917+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.629415+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.629662+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.629889+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.630108+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.630156+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.630391+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:00.630580+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.960440+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:00.961427+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.661038+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.661328+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.661791+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.662045+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.662271+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.662501+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.662774+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.662837+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.663251+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.663739+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.664003+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.664228+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.664440+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.664471+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.664733+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.665003+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.665202+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.665678+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.665693+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.666144+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.666205+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.666221+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.666680+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.667179+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.667431+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.667679+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.667870+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.667903+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.668184+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.668347+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.668653+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.669130+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.669153+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.669603+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.669658+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.669674+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.670116+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.670614+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.670871+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.671090+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.671309+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.671344+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.671605+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.671785+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.672076+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.672569+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.672590+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.673038+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.673095+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.673110+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.673555+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.674061+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.674317+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.674544+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.674756+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.674787+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.675055+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.675229+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.675521+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.676027+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.676034+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.676484+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.676540+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.676560+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.677008+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.677507+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.677778+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.677994+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.678219+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.678247+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.678500+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.678736+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.678970+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.679444+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.679458+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.679905+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.679969+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.679986+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.680428+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.680925+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.681174+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.681402+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.681611+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.681649+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.681909+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.682089+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.682377+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.682868+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.682884+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.683334+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.683394+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.683410+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.683854+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.684331+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.684602+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.684818+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.685046+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.685083+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:01.685322+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:01.685580+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.761037+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.761328+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.761763+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.762040+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.762232+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.762535+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.762733+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.762794+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.763194+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.763677+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.763941+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.764163+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.764380+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.764417+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.764697+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.764857+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.765168+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.765640+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.765658+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.766113+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:02.766168+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:02.766185+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:03.861044+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:03.861344+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:03.861791+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:03.862059+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:03.862266+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:03.862766+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:03.862808+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:03.863263+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:03.863299+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:03.863316+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.961067+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.961345+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.961830+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.962044+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.962303+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.962496+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.962802+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.962819+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.963262+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.963747+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.964010+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.964244+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.964450+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.964487+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.964751+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.964928+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.965223+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.965712+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.965728+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.966187+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.966262+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.966277+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.967107+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.967160+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.967166+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.967849+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.967909+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.967924+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.968383+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.968858+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.969127+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.969347+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.969570+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.969601+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.969857+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.970046+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.970328+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.970803+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.970817+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.971278+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.971335+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.971351+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.971808+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.971849+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.971855+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.972321+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.972372+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.972427+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.972833+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.973322+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.973583+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.973808+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.974025+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.974058+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.974315+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.974499+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.974786+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.975286+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.975302+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.975755+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.975815+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.975833+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.976286+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.976762+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.977032+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.977249+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.977469+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.977506+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.977751+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.977943+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.978222+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.978697+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.978713+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.979162+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.979223+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.979239+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.979694+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.980168+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.980450+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.980660+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.980889+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.980925+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:04.981164+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:04.981366+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:05.812119+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:05.813120+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.012741+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.013036+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.013507+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.013732+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.013979+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.014226+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.014477+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.014495+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.014942+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.015428+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.015691+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.015961+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.016130+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.016173+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.016461+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.016606+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.016932+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.017437+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.017460+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.017916+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:06.017956+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:06.017972+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.112769+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.113119+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.113523+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.113859+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.113999+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.114267+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.114626+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.114707+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.116608+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.119003+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.119689+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.120701+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.121462+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.121485+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.121770+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.121786+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.122249+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.122735+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.122745+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.123202+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.123259+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.123276+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.123739+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.123781+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.123798+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.124250+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.124306+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.124322+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.124779+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.125257+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.125529+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.125746+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.125970+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.126006+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.126268+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.126447+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.126741+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.127234+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.127260+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.127713+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.127775+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.127793+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.128259+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.128300+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.128318+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.128767+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.128821+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.128839+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.129279+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.129782+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.130026+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.130273+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.130465+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.130501+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.130781+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.130938+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.131251+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.131726+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.131753+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.132206+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.132261+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.132278+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.132736+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.133230+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.133482+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.133717+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.133921+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.133958+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.134222+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.134443+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.134693+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.135169+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.135187+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.135641+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.135697+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.135714+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.136172+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.136212+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.136237+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.136722+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.136772+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.136844+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.137235+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.137759+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.137980+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.138234+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.138422+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.138456+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.138745+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.138896+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.139214+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.139708+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.139715+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.140164+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.140266+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.140661+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.140750+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.141223+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.141407+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.141697+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.141846+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.141879+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.142191+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.142320+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.142659+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.143154+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.143411+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.143639+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.143852+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.143882+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.144144+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.144379+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.144611+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.145086+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.145102+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.145550+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.145609+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.145625+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:07.146077+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.849426+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:07.850389+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:08.001704+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:08.035922+00:00", "trade", 7.471, 100.0]
["2026-09-29T15:05:09.657401+00:00", "trade", 7.47, 11.0]
["2026-09-29T15:05:10.606673+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:05:10.930825+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:10.931789+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:11.396843+00:00", "trade", 7.47, 11.0]
["2026-09-29T15:05:13.545944+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:13.546854+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:13.548116+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:13.548535+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:14.161599+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:14.561953+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:14.562232+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:14.562725+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:14.562929+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:15.661914+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:15.661938+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:15.662196+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:15.662686+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:15.662912+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:16.006144+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:16.761949+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:16.762224+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:16.762660+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:16.762699+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:16.762945+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:17.861915+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:17.862242+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:17.862667+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:17.862952+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:18.663676+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:05:18.961916+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:18.962228+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:18.962642+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:18.962663+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:18.962937+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:20.061967+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:20.062248+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:20.062721+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:20.062961+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:21.161929+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:21.162228+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:21.162646+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:21.162685+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:21.162937+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:22.261939+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:22.262219+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:22.262694+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:22.262942+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:23.361978+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:23.362264+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:23.362692+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:23.362736+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:23.362978+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:24.155411+00:00", "trade", 7.485, 19.0]
["2026-09-29T15:05:24.461970+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:24.462239+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:24.462727+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:24.462959+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:24.463223+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:24.463409+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:24.463713+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:24.463770+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:25.561925+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:25.562247+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:25.562686+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:25.562963+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:26.121651+00:00", "trade", 7.475, 1.0]
["2026-09-29T15:05:26.149468+00:00", "trade", 7.485, 100.0]
["2026-09-29T15:05:26.149888+00:00", "trade", 7.485, 100.0]
["2026-09-29T15:05:26.151160+00:00", "trade", 7.485, 62.0]
["2026-09-29T15:05:26.151542+00:00", "trade", 7.485, 14.0]
["2026-09-29T15:05:26.152211+00:00", "trade", 7.485, 13.0]
["2026-09-29T15:05:26.152981+00:00", "trade", 7.485, 9.0]
["2026-09-29T15:05:26.153337+00:00", "trade", 7.485, 5.0]
["2026-09-29T15:05:26.154295+00:00", "trade", 7.485, 5.0]
["2026-09-29T15:05:26.154921+00:00", "trade", 7.485, 1.0]
["2026-09-29T15:05:26.661921+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:26.662192+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:26.662682+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:26.662896+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:26.663154+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:26.663347+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:26.663664+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:26.663681+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:27.761934+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:27.762214+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:27.762707+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:27.762942+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:27.763180+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:27.763391+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:27.763684+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:27.763719+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:28.861926+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:28.862238+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:28.862693+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:28.862955+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:28.863166+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:28.863416+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:28.863650+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:28.863714+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:29.961920+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:29.962239+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:29.962720+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:29.962963+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:29.963204+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:29.963443+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:29.963746+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:29.963762+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:29.964218+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:29.964235+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:29.964732+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:29.964754+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:31.061955+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:31.062240+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:31.062736+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:31.062939+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:32.062133+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:32.062420+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:32.062892+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:32.063136+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:32.063364+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:32.063586+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:32.063854+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:32.063895+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:33.161947+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:33.162233+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:33.162711+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:33.162950+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:33.163195+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:33.163444+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:33.163694+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:33.163711+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:34.261947+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:34.262269+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:34.262704+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:34.262982+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:34.263177+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:34.263434+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:34.263668+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:34.263741+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:34.963816+00:00", "trade", 7.475, 1.0]
["2026-09-29T15:05:34.964219+00:00", "trade", 7.475, 15.0]
["2026-09-29T15:05:35.361983+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:35.362268+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:35.362746+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:35.362984+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:35.363218+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:35.363478+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:35.363702+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:35.363744+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:36.113972+00:00", "trade", 7.4685, 1.0]
["2026-09-29T15:05:36.461926+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:36.462206+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:36.462679+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:36.462936+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:36.463151+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:36.463431+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:36.463637+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:36.463690+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:36.776651+00:00", "trade", 7.4655, 80.0]
["2026-09-29T15:05:37.561934+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:37.562255+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:37.562704+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:37.562990+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:37.563476+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:37.563529+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:38.661938+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:38.662254+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:38.662699+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:38.662953+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:39.761937+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:39.762229+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:39.762692+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:39.762974+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:40.861951+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:40.862262+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:40.862721+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:40.862995+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:41.961945+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:41.962271+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:41.962707+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:41.963001+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:42.073937+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:05:42.321807+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:05:42.767350+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:05:43.022307+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:05:43.061976+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:43.062259+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:43.062735+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:43.062977+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:44.161940+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:44.162235+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:44.162700+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:44.162958+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:45.261920+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:45.262212+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:45.262678+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:45.262940+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:46.361953+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:46.362286+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:46.362722+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:46.362997+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:47.461949+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:47.462277+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:47.462712+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:47.463007+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:48.561983+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:48.562254+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:48.562746+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:48.562949+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:49.101762+00:00", "trade", 7.49, 2.0]
["2026-09-29T15:05:49.661983+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:49.662273+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:49.662738+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:49.662975+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:49.663202+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:49.663680+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:49.663693+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:49.664144+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:49.664211+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:49.664227+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.604591+00:00", "trade", 7.46, 10.0]
["2026-09-29T15:05:50.761958+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.762227+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.762670+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.762724+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.762922+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.763189+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.763215+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.763365+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.763666+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.763808+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.763844+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.764170+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.764285+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.764634+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.765117+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.765125+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.765574+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.765612+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.765653+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.766018+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.766053+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.766159+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.766329+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.766615+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.766780+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.767142+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.767156+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.767669+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.767685+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.768126+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.768454+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.768632+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.768784+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.769093+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.769122+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.769226+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.769566+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.769578+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.769615+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.769666+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.769735+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.770125+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.770143+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.770586+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.771084+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.771091+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.771540+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.771581+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.771629+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.771636+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.771992+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.772145+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.772172+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:50.772603+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.772628+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.772645+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.773078+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.773088+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:50.773131+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.862000+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.862279+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.862763+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.862987+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.863225+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.863259+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.863445+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.863703+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.863884+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.863921+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.864210+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.864359+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.864672+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.865180+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.865187+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.865634+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.865676+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.865724+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.865730+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.866110+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.866240+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.866256+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.866700+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.866724+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.866731+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.867231+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.867238+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.867266+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.867904+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.867945+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:51.868395+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:51.868411+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.961996+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.962279+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.962707+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.962758+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.962982+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.963222+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.963249+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.963425+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.963701+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.963870+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.963903+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.964205+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.964346+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.964667+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.965148+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.965163+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.965594+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.965604+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.965619+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.965684+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.966096+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:52.966153+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.966606+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.966628+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.966866+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:52.967083+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:54.278632+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:54.279595+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:05:54.279904+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:05:54.703316+00:00", "trade", 7.4785, 9.0]
["2026-09-29T15:05:57.231452+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:57.231479+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:57.231888+00:00", "quote", 7.46, 7.49]
["2026-09-29T15:05:57.331832+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:57.332202+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:57.334463+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:05:57.376542+00:00", "trade", 7.4859, 8.0]
["2026-09-29T15:06:02.389673+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:02.790172+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:02.791150+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:04.199477+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:04.199504+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:04.737832+00:00", "trade", 7.47, 11.0]
["2026-09-29T15:06:04.739019+00:00", "trade", 7.48, 38.0]
["2026-09-29T15:06:04.739784+00:00", "trade", 7.48, 38.0]
["2026-09-29T15:06:04.740008+00:00", "trade", 7.48, 38.0]
["2026-09-29T15:06:04.740543+00:00", "trade", 7.48, 38.0]
["2026-09-29T15:06:04.740599+00:00", "trade", 7.48, 38.0]
["2026-09-29T15:06:04.741106+00:00", "trade", 7.48, 15.0]
["2026-09-29T15:06:05.772319+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:06.419434+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:06.788876+00:00", "trade", 7.47, 2.0]
["2026-09-29T15:06:07.156539+00:00", "trade", 7.47, 11.0]
["2026-09-29T15:06:08.159376+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:08.159403+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:08.266566+00:00", "trade", 7.47, 2.0]
["2026-09-29T15:06:09.191617+00:00", "trade", 7.49, 68.0]
["2026-09-29T15:06:09.191617+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:09.191619+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:06:09.191620+00:00", "trade", 7.49, 12.0]
["2026-09-29T15:06:09.191621+00:00", "trade", 7.49, 15.0]
["2026-09-29T15:06:09.191645+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:09.191658+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:09.191665+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:09.191702+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:09.191728+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:09.192869+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:09.198674+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:09.200369+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:10.340237+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:06:10.346997+00:00", "trade", 7.49, 3.0]
["2026-09-29T15:06:10.376470+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:10.716062+00:00", "trade", 7.48, 68.0]
["2026-09-29T15:06:10.716136+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:10.716163+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:10.716517+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:10.716525+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:10.717157+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:06:11.144976+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:11.146316+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:06:12.257082+00:00", "trade", 7.4725, 100.0]
["2026-09-29T15:06:12.394062+00:00", "trade", 7.48, 5.0]
["2026-09-29T15:06:13.990670+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:14.846764+00:00", "trade", 7.48, 6.0]
["2026-09-29T15:06:14.846768+00:00", "trade", 7.48, 4.0]
["2026-09-29T15:06:15.303140+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:16.449563+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:16.834737+00:00", "trade", 7.48, 238.0]
["2026-09-29T15:06:18.172620+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:06:22.386071+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:24.731011+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:24.731055+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:26.482391+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:06:27.294267+00:00", "trade", 7.4798, 19.0]
["2026-09-29T15:06:29.504910+00:00", "trade", 7.48, 9.0]
["2026-09-29T15:06:32.628236+00:00", "trade", 7.48, 124.0]
["2026-09-29T15:06:32.661037+00:00", "trade", 7.48, 25.0]
["2026-09-29T15:06:32.661039+00:00", "trade", 7.48, 6.0]
["2026-09-29T15:06:32.661057+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:32.661084+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:32.662228+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:32.726680+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:34.345871+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:34.940543+00:00", "trade", 7.47, 11.0]
["2026-09-29T15:06:35.464315+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:06:35.986777+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:06:35.986818+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:36.073226+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:36.287585+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:41.092259+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:41.092286+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:41.228852+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:42.269172+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:42.269199+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:42.756224+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:06:42.928347+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:42.928436+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:06:43.576195+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:44.356078+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:45.903363+00:00", "trade", 7.4801, 2.0]
["2026-09-29T15:06:48.920109+00:00", "trade", 7.48, 4.0]
["2026-09-29T15:06:51.046216+00:00", "trade", 7.47, 11.0]
["2026-09-29T15:06:51.047402+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:06:51.047839+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:51.047874+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:51.047896+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:51.047945+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:51.511701+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:52.383759+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:55.231757+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:57.128287+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:58.035855+00:00", "trade", 7.4808, 4.0]
["2026-09-29T15:06:58.521009+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:06:59.055399+00:00", "trade", 7.48, 11.0]
["2026-09-29T15:07:00.230307+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:07:04.127224+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:07:06.349199+00:00", "trade", 7.475, 100.0]
["2026-09-29T15:07:06.349912+00:00", "trade", 7.475, 76.0]
["2026-09-29T15:07:09.226367+00:00", "trade", 7.48, 16.0]
["2026-09-29T15:07:09.226368+00:00", "trade", 7.48, 49.0]
["2026-09-29T15:07:09.226382+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:07:09.226402+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:07:09.226402+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:09.226403+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:09.226409+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:09.226416+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:09.226433+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:09.226471+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.226501+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.227446+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.229458+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.230304+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.230329+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.230358+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.231414+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:09.231440+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:11.212529+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:11.231253+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:11.839473+00:00", "trade", 7.485, 500.0]
["2026-09-29T15:07:12.250190+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:12.250216+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:12.250977+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:12.251385+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.496244+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.496245+00:00", "trade", 7.49, 85.0]
["2026-09-29T15:07:13.496246+00:00", "trade", 7.49, 15.0]
["2026-09-29T15:07:13.496259+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.496290+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.496297+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.496786+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.497086+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.497288+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:13.512407+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:07:13.524192+00:00", "trade", 7.485, 9.0]
["2026-09-29T15:07:15.514913+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:17.642791+00:00", "trade", 7.485, 96.0]
["2026-09-29T15:07:17.643099+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:17.643102+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:20.052435+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:20.053080+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:20.053183+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:20.053292+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:20.053740+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:20.950288+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:20.950541+00:00", "trade", 7.48, 64.0]
["2026-09-29T15:07:20.950565+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:21.408182+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:21.408199+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:21.650855+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:07:22.152638+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:23.874983+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:23.885164+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:26.879505+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:26.886492+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:28.046915+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:28.046924+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:28.048982+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:28.547539+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:29.317820+00:00", "trade", 7.4826, 19.0]
["2026-09-29T15:07:29.319604+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:29.968290+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:31.524560+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:41.429188+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:41.429216+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:43.721837+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:43.721910+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:43.722298+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:44.030503+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:44.035562+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:45.207554+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:45.207565+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:45.208020+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:45.749954+00:00", "trade", 7.485, 116.0]
["2026-09-29T15:07:47.062811+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:48.465310+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:48.896282+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:48.896729+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:50.381900+00:00", "trade", 7.49, 85.0]
["2026-09-29T15:07:50.381900+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:50.381901+00:00", "trade", 7.49, 15.0]
["2026-09-29T15:07:50.381928+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:50.381948+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:50.382499+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:50.382634+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:51.269052+00:00", "trade", 7.49, 9.0]
["2026-09-29T15:07:51.287691+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:07:52.132514+00:00", "trade", 7.49, 14.0]
["2026-09-29T15:07:52.407829+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:55.218594+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:55.218915+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:55.219006+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:07:55.219298+00:00", "trade", 7.485, 10.0]
["2026-09-29T15:07:57.519630+00:00", "trade", 7.49, 75.0]
["2026-09-29T15:07:58.041470+00:00", "trade", 7.49, 16.0]
["2026-09-29T15:08:00.382542+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:00.382594+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:03.895208+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:03.899026+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:06.750723+00:00", "trade", 7.485, 64.0]
["2026-09-29T15:08:07.322981+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:09.930007+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:12.153769+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:12.756588+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:13.526674+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:14.270607+00:00", "trade", 7.485, 4.0]
["2026-09-29T15:08:15.325706+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:18.167598+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:19.196031+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:22.138624+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:08:22.139022+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:25.801334+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:08:32.141020+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:32.141283+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:32.141290+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:32.141328+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:32.141330+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:32.142194+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:32.142209+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:34.329458+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:35.411076+00:00", "trade", 7.485, 83.0]
["2026-09-29T15:08:35.643550+00:00", "trade", 7.4882, 3.0]
["2026-09-29T15:08:35.988387+00:00", "trade", 7.4849, 2.0]
["2026-09-29T15:08:37.783078+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:37.783088+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:38.017325+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:38.017326+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:08:38.017356+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:08:38.017366+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:38.017373+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:38.017379+00:00", "trade", 7.49, 50.0]
["2026-09-29T15:08:38.017380+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:38.017461+00:00", "trade", 7.49, 50.0]
["2026-09-29T15:08:38.017462+00:00", "trade", 7.49, 25.0]
["2026-09-29T15:08:38.017515+00:00", "trade", 7.49, 75.0]
["2026-09-29T15:08:38.017522+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:08:38.017566+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:38.017598+00:00", "trade", 7.49, 21.0]
["2026-09-29T15:08:38.017686+00:00", "trade", 7.49, 75.0]
["2026-09-29T15:08:38.017721+00:00", "trade", 7.49, 25.0]
["2026-09-29T15:08:38.017788+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:08:38.017881+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:08:38.017881+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:08:38.017978+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:38.018875+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:08:38.018886+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:08:38.018899+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:08:38.019268+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:08:38.020215+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:08:38.022022+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:08:39.572034+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.572065+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.572488+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.573079+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.573229+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.573303+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.573448+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.573825+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.575122+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:39.585684+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:40.110572+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:40.600299+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:40.989734+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:41.529540+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:43.389812+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:43.389839+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:45.310020+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:46.608076+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:52.968017+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:52.968043+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:54.269554+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:55.259114+00:00", "trade", 7.495, 75.0]
["2026-09-29T15:08:55.355317+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:56.233959+00:00", "trade", 7.495, 100.0]
["2026-09-29T15:08:56.873250+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:57.784558+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:57.784585+00:00", "trade", 7.495, 100.0]
["2026-09-29T15:08:57.784649+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:57.784701+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:57.785095+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:08:58.712900+00:00", "trade", 7.4873, 6.0]
["2026-09-29T15:09:00.548527+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:01.318321+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:01.430697+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:02.576279+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:06.606726+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:06.607159+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:07.679503+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:07.680284+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:07.680636+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:07.681068+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.017142+00:00", "trade", 7.495, 4.0]
["2026-09-29T15:09:09.160827+00:00", "trade", 7.5, 95.0]
["2026-09-29T15:09:09.160827+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.160858+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.160876+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.160963+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.160971+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.160978+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.160984+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.160997+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.161003+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:09:09.161004+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.161004+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:09.161035+00:00", "trade", 7.5, 5.0]
["2026-09-29T15:09:09.161060+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:09.161061+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:09:09.161340+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:09.161521+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:09.162045+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:09.165048+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:09.171011+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:16.647379+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:16.647561+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:16.647587+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:16.647624+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:16.647803+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:16.648114+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:16.648130+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:18.856581+00:00", "trade", 7.486, 100.0]
["2026-09-29T15:09:20.341529+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:20.341694+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:20.341719+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:22.108708+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:22.108797+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:28.223477+00:00", "trade", 7.5, 3.0]
["2026-09-29T15:09:29.758137+00:00", "trade", 7.4914, 37.0]
["2026-09-29T15:09:37.855648+00:00", "trade", 7.4723, 103.0]
["2026-09-29T15:09:42.315138+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:09:44.894506+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:09:45.191905+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.192667+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193069+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:45.193143+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193175+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193523+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193664+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193800+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193846+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193859+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.193974+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:45.194147+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.194250+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:45.194360+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:09:45.194386+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:47.073589+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:47.434476+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:47.685235+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:47.727161+00:00", "trade", 7.5, 6.0]
["2026-09-29T15:09:48.919183+00:00", "trade", 7.5, 1.0]
["2026-09-29T15:09:48.919272+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:48.919516+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:48.919772+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:53.108669+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:09:53.109829+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:01.041549+00:00", "trade", 7.51, 5.0]
["2026-09-29T15:10:01.336228+00:00", "trade", 7.4991, 2.0]
["2026-09-29T15:10:03.073362+00:00", "trade", 7.4869, 8.0]
["2026-09-29T15:10:04.869068+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:04.869097+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:07.013182+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:07.013207+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:07.013236+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:15.645960+00:00", "trade", 7.4864, 200.0]
["2026-09-29T15:10:15.915752+00:00", "trade", 7.4972, 1.0]
["2026-09-29T15:10:17.559476+00:00", "trade", 7.5, 100.0]
["2026-09-29T15:10:21.326615+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:21.327383+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:21.327749+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:21.327811+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:21.327823+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:21.328191+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:21.328640+00:00", "quote", 7.49, 7.51]
["2026-09-29T15:10:21.868948+00:00", "trade", 7.49, 11.0]
["2026-09-29T15:10:24.108281+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:24.108310+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:24.109068+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:24.109467+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:24.109476+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:25.884004+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:26.801386+00:00", "trade", 7.4937, 2.0]
["2026-09-29T15:10:27.947852+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:27.947879+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:27.948286+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:27.948383+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:27.949255+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:27.949266+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:28.486775+00:00", "trade", 7.5, 11.0]
["2026-09-29T15:10:31.191422+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:31.191613+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:31.551640+00:00", "trade", 7.495, 1.0]
["2026-09-29T15:10:31.551673+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:31.676422+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:32.131349+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:34.307791+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:42.373719+00:00", "trade", 7.4989, 11.0]
["2026-09-29T15:10:43.485370+00:00", "trade", 7.495, 100.0]
["2026-09-29T15:10:44.075441+00:00", "trade", 7.49, 100.0]
["2026-09-29T15:10:44.075442+00:00", "trade", 7.49, 6.0]
["2026-09-29T15:10:44.075443+00:00", "trade", 7.49, 10.0]
["2026-09-29T15:10:44.075469+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:44.075476+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:44.075484+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:44.075490+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:44.075496+00:00", "quote", 7.49, 7.5]
["2026-09-29T15:10:44.075625+00:00", "trade", 7.49, 38.0]
["2026-09-29T15:10:44.075837+00:00", "trade", 7.49, 195.0]
["2026-09-29T15:10:44.075838+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:44.075904+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.075911+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.075914+00:00", "trade", 7.49, 75.0]
["2026-09-29T15:10:44.076014+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.076037+00:00", "trade", 7.49, 195.0]
["2026-09-29T15:10:44.076044+00:00", "trade", 7.49, 30.0]
["2026-09-29T15:10:44.076063+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.076460+00:00", "trade", 7.49, 4.0]
["2026-09-29T15:10:44.076931+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.078375+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.107494+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.108482+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.326489+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.327096+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.327107+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:44.337939+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:45.576319+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:10:45.576850+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:45.577498+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:45.577942+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:45.579349+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:45.641767+00:00", "trade", 7.49, 1000.0]
["2026-09-29T15:10:49.010243+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:51.453315+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:53.807645+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:54.766862+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:56.554840+00:00", "trade", 7.49, 6.0]
["2026-09-29T15:10:58.108596+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:10:58.109345+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:00.817806+00:00", "trade", 7.49, 80.0]
["2026-09-29T15:11:01.114415+00:00", "trade", 7.4813, 1.0]
["2026-09-29T15:11:01.949368+00:00", "trade", 7.4903, 2.0]
["2026-09-29T15:11:04.558610+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:06.179731+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:06.252908+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:09.440554+00:00", "trade", 7.49, 1.0]
["2026-09-29T15:11:09.440636+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:09.440701+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:10.886095+00:00", "trade", 7.4909, 6.0]
["2026-09-29T15:11:15.290432+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:15.367711+00:00", "trade", 7.48, 11.0]
["2026-09-29T15:11:16.449304+00:00", "trade", 7.49, 2.0]
["2026-09-29T15:11:19.339258+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:22.508172+00:00", "quote", 7.48, 7.5]
["2026-09-29T15:11:22.508592+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:22.508643+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:22.508658+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:22.509163+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:22.509572+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:22.657291+00:00", "trade", 7.485, 2.0]
["2026-09-29T15:11:22.935899+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:22.936995+00:00", "trade", 7.485, 7.0]
["2026-09-29T15:11:22.937801+00:00", "trade", 7.485, 3.0]
["2026-09-29T15:11:23.151913+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:23.152225+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:26.108114+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:27.950220+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:30.194878+00:00", "trade", 7.4913, 36.0]
["2026-09-29T15:11:32.696538+00:00", "trade", 7.485, 11.0]
["2026-09-29T15:11:32.910799+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:34.683213+00:00", "trade", 7.49, 5.0]
["2026-09-29T15:11:36.691294+00:00", "trade", 7.485, 5.0]
["2026-09-29T15:11:38.134854+00:00", "trade", 7.4845, 20.0]
["2026-09-29T15:11:45.915797+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:47.502049+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:47.502512+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:53.606449+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:11:54.833607+00:00", "trade", 7.485, 5.0]
["2026-09-29T15:11:59.888574+00:00", "trade", 7.485, 3.0]
["2026-09-29T15:12:00.547058+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:00.547178+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:00.558476+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:04.121798+00:00", "trade", 7.49, 1.0]
["2026-09-29T15:12:04.122609+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:04.123070+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:05.465616+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:12:05.465624+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:05.465626+00:00", "trade", 7.48, 100.0]
["2026-09-29T15:12:05.466094+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:05.468697+00:00", "trade", 7.48, 37.0]
["2026-09-29T15:12:05.468698+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:05.468792+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:05.475065+00:00", "trade", 7.48, 6.0]
["2026-09-29T15:12:05.475066+00:00", "trade", 7.48, 84.0]
["2026-09-29T15:12:05.475071+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:05.475248+00:00", "trade", 7.48, 16.0]
["2026-09-29T15:12:05.475249+00:00", "trade", 7.48, 6.0]
["2026-09-29T15:12:05.475250+00:00", "trade", 7.48, 78.0]
["2026-09-29T15:12:05.475268+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:05.475276+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:05.475839+00:00", "trade", 7.48, 2.0]
["2026-09-29T15:12:05.475846+00:00", "trade", 7.4808, 1.0]
["2026-09-29T15:12:05.480615+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:05.480641+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:05.480675+00:00", "quote", 7.48, 7.49]
["2026-09-29T15:12:05.481204+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:05.481972+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:05.500628+00:00", "trade", 7.48, 11.0]
["2026-09-29T15:12:06.152417+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:06.152465+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:06.435415+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:06.449731+00:00", "trade", 7.48, 11.0]
["2026-09-29T15:12:06.696034+00:00", "trade", 7.48, 2.0]
["2026-09-29T15:12:06.696036+00:00", "trade", 7.48, 98.0]
["2026-09-29T15:12:06.696063+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:06.696090+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:06.696109+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:06.697092+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:08.347156+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:11.084030+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:12:14.235948+00:00", "trade", 7.48, 6.0]
["2026-09-29T15:12:15.772735+00:00", "trade", 7.48, 1000.0]
["2026-09-29T15:12:17.559373+00:00", "trade", 7.4857, 2.0]
["2026-09-29T15:12:21.715523+00:00", "trade", 7.4836, 500.0]
["2026-09-29T15:12:26.341140+00:00", "trade", 7.48, 10.0]
["2026-09-29T15:12:31.668408+00:00", "trade", 7.48, 90.0]
["2026-09-29T15:12:32.036158+00:00", "trade", 7.48, 38.0]
["2026-09-29T15:12:34.020202+00:00", "trade", 7.48, 14.0]
["2026-09-29T15:12:34.061424+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:34.061448+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:34.061460+00:00", "trade", 7.48, 2.0]
["2026-09-29T15:12:34.061478+00:00", "trade", 7.48, 63.0]
["2026-09-29T15:12:34.061568+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:34.062609+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:34.062619+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:34.104932+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:34.105385+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:34.105423+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:35.062037+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:35.062573+00:00", "trade", 7.48, 2.0]
["2026-09-29T15:12:35.477368+00:00", "trade", 7.481, 2.0]
["2026-09-29T15:12:37.442697+00:00", "trade", 7.4701, 1000.0]
["2026-09-29T15:12:37.443575+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:37.452072+00:00", "trade", 7.4808, 20.0]
["2026-09-29T15:12:39.428204+00:00", "trade", 7.4726, 32.0]
["2026-09-29T15:12:39.814955+00:00", "trade", 7.4775, 1.0]
["2026-09-29T15:12:41.035544+00:00", "trade", 7.4853, 80.0]
["2026-09-29T15:12:41.365188+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:41.389107+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:42.046178+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:42.223416+00:00", "trade", 7.4822, 2.0]
["2026-09-29T15:12:43.362806+00:00", "trade", 7.48, 1.0]
["2026-09-29T15:12:43.472956+00:00", "trade", 7.48, 1000.0]
["2026-09-29T15:12:43.546900+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:43.547670+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:50.693901+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:50.693928+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:50.895415+00:00", "trade", 7.4849, 13.0]
["2026-09-29T15:12:51.459345+00:00", "trade", 7.4701, 1000.0]
["2026-09-29T15:12:51.459388+00:00", "trade", 7.47, 10.0]
["2026-09-29T15:12:51.459389+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459391+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459392+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459394+00:00", "trade", 7.47, 36.0]
["2026-09-29T15:12:51.459395+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:51.459397+00:00", "trade", 7.47, 94.0]
["2026-09-29T15:12:51.459397+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459401+00:00", "quote", 7.47, 7.49]
["2026-09-29T15:12:51.459436+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459443+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459450+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459456+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459463+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459470+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459477+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459483+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459497+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459628+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459650+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459655+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459665+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459665+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459668+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459670+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459671+00:00", "trade", 7.47, 2.0]
["2026-09-29T15:12:51.459674+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459681+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459685+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459706+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.459750+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459757+00:00", "quote", 7.47, 7.48]
["2026-09-29T15:12:51.459775+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:12:51.459850+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.459863+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.459948+00:00", "trade", 7.47, 60.0]
["2026-09-29T15:12:51.459949+00:00", "trade", 7.47, 5.0]
["2026-09-29T15:12:51.459991+00:00", "trade", 7.465, 100.0]
["2026-09-29T15:12:51.460053+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:51.460128+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.460159+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.460193+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.460600+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.461013+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.461065+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.461121+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.461237+00:00", "trade", 7.46, 60.0]
["2026-09-29T15:12:51.461282+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.461284+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:12:51.461347+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.461520+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.462170+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.463345+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.463360+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.483345+00:00", "trade", 7.46, 200.0]
["2026-09-29T15:12:51.484114+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.505398+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.506097+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.525501+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:51.536099+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:52.225399+00:00", "trade", 7.47, 24.0]
["2026-09-29T15:12:53.029980+00:00", "trade", 7.465, 7.0]
["2026-09-29T15:12:53.040021+00:00", "trade", 7.47, 4.0]
["2026-09-29T15:12:53.071437+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:53.071731+00:00", "trade", 7.47, 100.0]
["2026-09-29T15:12:53.071890+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:53.073351+00:00", "trade", 7.47, 27.0]
["2026-09-29T15:12:53.073404+00:00", "trade", 7.47, 16.0]
["2026-09-29T15:12:53.074032+00:00", "trade", 7.47, 167.0]
["2026-09-29T15:12:53.074095+00:00", "trade", 7.47, 56.0]
["2026-09-29T15:12:53.074397+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:12:53.075585+00:00", "quote", 7.46, 7.48]
["2026-09-29T15:12:53.108586+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:53.113648+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:53.114616+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:53.114626+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:12:53.147713+00:00", "trade", 7.47, 16.0]
["2026-09-29T15:12:54.609356+00:00", "trade", 7.465, 1.0]
["2026-09-29T15:13:01.382623+00:00", "trade", 7.465, 100.0]
["2026-09-29T15:13:01.384647+00:00", "trade", 7.465, 100.0]
["2026-09-29T15:13:05.479366+00:00", "trade", 7.4713, 5.0]
["2026-09-29T15:13:08.542251+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:13:13.349774+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469571+00:00", "trade", 7.46, 93.0]
["2026-09-29T15:13:14.469591+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469598+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469605+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:13:14.469605+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469612+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469619+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469625+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469631+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469813+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469820+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469834+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469841+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469852+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:13:14.469860+00:00", "trade", 7.46, 80.0]
["2026-09-29T15:13:14.469942+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:14.469943+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:14.470032+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:14.470154+00:00", "trade", 7.46, 75.0]
["2026-09-29T15:13:14.470397+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:14.470604+00:00", "trade", 7.46, 25.0]
["2026-09-29T15:13:14.473826+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:14.474602+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:14.479832+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:14.479838+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:14.480241+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:15.039952+00:00", "trade", 7.46, 14.0]
["2026-09-29T15:13:16.576558+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:23.150254+00:00", "trade", 7.4734, 1.0]
["2026-09-29T15:13:23.546463+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:23.546488+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:25.133501+00:00", "trade", 7.46, 6.0]
["2026-09-29T15:13:31.154025+00:00", "trade", 7.46, 1.0]
["2026-09-29T15:13:31.154618+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:31.154666+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:31.226749+00:00", "trade", 7.46, 10.0]
["2026-09-29T15:13:31.226768+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.226775+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.226794+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.227571+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.227597+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.228014+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.228024+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.231220+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.233121+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.234071+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.234081+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:31.392684+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:32.489422+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:13:32.489431+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:13:32.489436+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:13:32.489456+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:32.489509+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:32.489510+00:00", "trade", 7.46, 90.0]
["2026-09-29T15:13:32.489523+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:32.489542+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:32.489549+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:32.489554+00:00", "trade", 7.46, 40.0]
["2026-09-29T15:13:32.489554+00:00", "trade", 7.46, 100.0]
["2026-09-29T15:13:32.489562+00:00", "quote", 7.46, 7.47]
["2026-09-29T15:13:32.489563+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:32.489586+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:32.489612+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:13:32.489612+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:32.489614+00:00", "trade", 7.45, 6.0]
["2026-09-29T15:13:32.489616+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:13:32.489617+00:00", "trade", 7.45, 8.0]
["2026-09-29T15:13:32.489619+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:13:32.489625+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:32.489643+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:13:32.489645+00:00", "trade", 7.45, 3.0]
["2026-09-29T15:13:32.489651+00:00", "trade", 7.45, 1.0]
["2026-09-29T15:13:32.489652+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:13:32.489663+00:00", "quote", 7.45, 7.47]
["2026-09-29T15:13:32.489678+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489686+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:13:32.489691+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489705+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489711+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489732+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489739+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489745+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489751+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489771+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489778+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489798+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489804+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489923+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489943+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489948+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.489986+00:00", "trade", 7.45, 1246.0]
["2026-09-29T15:13:32.489987+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.490038+00:00", "trade", 7.45, 517.0]
["2026-09-29T15:13:32.490039+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.490040+00:00", "trade", 7.45, 2492.0]
["2026-09-29T15:13:32.490046+00:00", "quote", 7.45, 7.46]
["2026-09-29T15:13:32.490050+00:00", "trade", 7.45, 745.0]
["2026-09-29T15:13:32.490052+00:00", "trade", 7.45, 140.0]
["2026-09-29T15:13:32.490052+00:00", "trade", 7.45, 100.0]
["2026-09-29T15:13:32.490053+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:13:32.490107+00:00", "quote", 7.44, 7.46]
["2026-09-29T15:13:32.490125+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490153+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490160+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490174+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490186+00:00", "trade", 7.44, 120.0]
["2026-09-29T15:13:32.490186+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490188+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490189+00:00", "trade", 7.44, 100.0]
["2026-09-29T15:13:32.490190+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490192+00:00", "trade", 7.44, 100.0]
["2026-09-29T15:13:32.490193+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490195+00:00", "quote", 7.44, 7.45]
["2026-09-29T15:13:32.490345+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.490408+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.490451+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.490537+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.490591+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.490787+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.491577+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.491578+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:13:32.491609+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.491625+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.491667+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.491676+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.491705+00:00", "trade", 7.43, 36.0]
["2026-09-29T15:13:32.491825+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.491948+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.492002+00:00", "trade", 7.43, 17.0]
["2026-09-29T15:13:32.492003+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.492004+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:13:32.492004+00:00", "trade", 7.43, 62.0]
["2026-09-29T15:13:32.492004+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:32.492069+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.492215+00:00", "trade", 7.425, 200.0]
["2026-09-29T15:13:32.492686+00:00", "trade", 7.425, 8.0]
["2026-09-29T15:13:32.492822+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.492841+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.492848+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.492852+00:00", "trade", 7.42, 14.0]
["2026-09-29T15:13:32.492862+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.492931+00:00", "trade", 7.42, 100.0]
["2026-09-29T15:13:32.492931+00:00", "trade", 7.42, 57.0]
["2026-09-29T15:13:32.492949+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.493411+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.495248+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.495625+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.495720+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.495771+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.496675+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.500917+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.501875+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.501900+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.502492+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.528782+00:00", "trade", 7.425, 5.0]
["2026-09-29T15:13:32.528921+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.528922+00:00", "trade", 7.43, 285.0]
["2026-09-29T15:13:32.528923+00:00", "trade", 7.43, 8.0]
["2026-09-29T15:13:32.528925+00:00", "trade", 7.43, 3.0]
["2026-09-29T15:13:32.528926+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:13:32.528929+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:13:32.528942+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.528978+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.528984+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.528991+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.528998+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.529004+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.529248+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:32.529296+00:00", "trade", 7.43, 14.0]
["2026-09-29T15:13:32.529301+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:32.529331+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:32.529367+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.529381+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.529388+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.529399+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.529400+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.529431+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.529630+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.530186+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.530246+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:32.530382+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.533304+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.534555+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.542856+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.542882+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.545814+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.546293+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.546317+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.559550+00:00", "trade", 7.44, 40.0]
["2026-09-29T15:13:32.559607+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.559638+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.559990+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.574901+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.630146+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.631099+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.631110+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.831196+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.831253+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:32.990237+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:34.108512+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:34.108954+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:35.481367+00:00", "trade", 7.4476, 8.0]
["2026-09-29T15:13:37.097013+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:13:38.485087+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:13:38.528239+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:38.725727+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:13:39.590524+00:00", "trade", 7.45, 11.0]
["2026-09-29T15:13:39.591332+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:39.599888+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:13:40.629705+00:00", "trade", 7.45, 11.0]
["2026-09-29T15:13:41.009150+00:00", "trade", 7.4448, 1.0]
["2026-09-29T15:13:43.733989+00:00", "trade", 7.45, 11.0]
["2026-09-29T15:13:43.739892+00:00", "trade", 7.44, 1.0]
["2026-09-29T15:13:45.814043+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:45.814123+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:45.815099+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:45.815236+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:45.816190+00:00", "quote", 7.43, 7.45]
["2026-09-29T15:13:49.517002+00:00", "trade", 7.43, 1.0]
["2026-09-29T15:13:49.517003+00:00", "trade", 7.43, 100.0]
["2026-09-29T15:13:49.517024+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517030+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517045+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517051+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517072+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517078+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517085+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517124+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517240+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517247+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517261+00:00", "quote", 7.43, 7.44]
["2026-09-29T15:13:49.517281+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:13:49.517411+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517457+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517480+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:49.517550+00:00", "trade", 7.43, 80.0]
["2026-09-29T15:13:49.517606+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517625+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517632+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517643+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517650+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517657+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517665+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517675+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517861+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517906+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517949+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.517988+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.518020+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.518113+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:49.518289+00:00", "quote", 7.42, 7.43]
["2026-09-29T15:13:49.518326+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:49.518350+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.518772+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:49.518788+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.521607+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.521614+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.525650+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.527562+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.717883+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:49.819925+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:50.590771+00:00", "quote", 7.42, 7.44]
["2026-09-29T15:13:53.337842+00:00", "trade", 7.42, 96.0]
["2026-09-29T15:13:53.337843+00:00", "trade", 7.42, 44.0]
["2026-09-29T15:13:53.337848+00:00", "trade", 7.42, 56.0]
["2026-09-29T15:13:53.337849+00:00", "quote", 7.41, 7.44]
["2026-09-29T15:13:53.337850+00:00", "trade", 7.42, 100.0]
["2026-09-29T15:13:53.337880+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.337888+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.337911+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.337924+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.338082+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.338089+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.338115+00:00", "trade", 7.42, 4.0]
["2026-09-29T15:13:53.338116+00:00", "trade", 7.42, 80.0]
["2026-09-29T15:13:53.338120+00:00", "trade", 7.42, 3.0]
["2026-09-29T15:13:53.338537+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.342164+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.343128+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:13:53.640004+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.057601+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.688789+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:14:01.688791+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:14:01.688816+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.688843+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.688861+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.689108+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.690314+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:14:01.693841+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.693870+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.695394+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:01.695418+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:03.993232+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:03.997369+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:05.298371+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:05.298426+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:05.483367+00:00", "trade", 7.4252, 1.0]
["2026-09-29T15:14:08.450363+00:00", "trade", 7.4581, 2.0]
["2026-09-29T15:14:09.935317+00:00", "trade", 7.4678, 73.0]
["2026-09-29T15:14:14.789143+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:15.802695+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:14:18.313137+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:24.552013+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:26.090770+00:00", "trade", 7.41, 12.0]
["2026-09-29T15:14:26.346068+00:00", "trade", 7.41, 8.0]
["2026-09-29T15:14:26.346131+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:14:26.346168+00:00", "trade", 7.41, 2.0]
["2026-09-29T15:14:26.346228+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:14:26.346240+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:14:26.347244+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:14:26.347292+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:14:26.436578+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:26.437113+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:14:26.437132+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:26.437575+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:14:26.437592+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:26.453684+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:26.587965+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:14:28.775469+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:31.592152+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:14:32.715011+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:38.512987+00:00", "trade", 7.42, 6.0]
["2026-09-29T15:14:41.503166+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:14:41.839151+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:42.836603+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:14:45.018826+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:45.404006+00:00", "trade", 7.43, 5.0]
["2026-09-29T15:14:45.741159+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:14:46.027640+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:14:46.345029+00:00", "trade", 7.41, 8.0]
["2026-09-29T15:14:46.345094+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:49.252286+00:00", "trade", 7.4516, 2.0]
["2026-09-29T15:14:51.154820+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:14:58.959425+00:00", "trade", 7.42, 3.0]
["2026-09-29T15:15:08.361507+00:00", "trade", 7.42, 21.0]
["2026-09-29T15:15:08.364859+00:00", "trade", 7.42, 12.0]
["2026-09-29T15:15:08.365553+00:00", "trade", 7.42, 9.0]
["2026-09-29T15:15:15.112980+00:00", "trade", 7.4182, 8.0]
["2026-09-29T15:15:18.100206+00:00", "trade", 7.4616, 100.0]
["2026-09-29T15:15:19.473705+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:15:19.684417+00:00", "trade", 7.42, 100.0]
["2026-09-29T15:15:22.466382+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:15:24.345100+00:00", "trade", 7.41, 26.0]
["2026-09-29T15:15:25.384214+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:15:25.389950+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:15:26.122338+00:00", "trade", 7.4257, 1.0]
["2026-09-29T15:15:26.122622+00:00", "trade", 7.4264, 1.0]
["2026-09-29T15:15:26.122875+00:00", "trade", 7.4268, 1.0]
["2026-09-29T15:15:26.333077+00:00", "trade", 7.41, 12.0]
["2026-09-29T15:15:37.277279+00:00", "trade", 7.4664, 1.0]
["2026-09-29T15:15:37.788171+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:15:38.674161+00:00", "trade", 7.43, 12.0]
["2026-09-29T15:15:41.846244+00:00", "trade", 7.42, 1.0]
["2026-09-29T15:15:46.885169+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:15:49.614642+00:00", "trade", 7.42, 2.0]
["2026-09-29T15:15:49.995867+00:00", "trade", 7.41, 12.0]
["2026-09-29T15:15:53.882631+00:00", "trade", 7.43, 11.0]
["2026-09-29T15:15:54.120146+00:00", "trade", 7.42, 100.0]
["2026-09-29T15:15:57.364828+00:00", "trade", 7.43, 12.0]
["2026-09-29T15:15:58.620499+00:00", "trade", 7.4611, 100.0]
["2026-09-29T15:16:03.992363+00:00", "trade", 7.4243, 135.0]
["2026-09-29T15:16:05.733054+00:00", "trade", 7.4194, 1.0]
["2026-09-29T15:16:08.097256+00:00", "trade", 7.42, 3.0]
["2026-09-29T15:16:10.946871+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:16:16.965357+00:00", "trade", 7.42, 8.0]
["2026-09-29T15:16:16.966078+00:00", "trade", 7.42, 3.0]
["2026-09-29T15:16:21.142967+00:00", "trade", 7.42, 100.0]
["2026-09-29T15:16:21.518873+00:00", "quote", 7.41, 7.43]
["2026-09-29T15:16:21.519025+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:21.519051+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:21.519821+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:21.519861+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.712726+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713771+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713778+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713788+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713795+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713796+00:00", "trade", 7.41, 100.0]
["2026-09-29T15:16:38.713798+00:00", "trade", 7.41, 100.0]
["2026-09-29T15:16:38.713808+00:00", "trade", 7.41, 2.0]
["2026-09-29T15:16:38.713809+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713817+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713830+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713838+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713844+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713851+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.713858+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.714057+00:00", "trade", 7.41, 100.0]
["2026-09-29T15:16:38.714078+00:00", "quote", 7.41, 7.42]
["2026-09-29T15:16:38.714186+00:00", "trade", 7.41, 100.0]
["2026-09-29T15:16:38.714187+00:00", "quote", 7.4, 7.42]
["2026-09-29T15:16:38.714195+00:00", "quote", 7.4, 7.42]
["2026-09-29T15:16:38.714258+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.714265+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.714640+00:00", "trade", 7.4153, 1.0]
["2026-09-29T15:16:38.714969+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.715298+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.717779+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.718537+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.718547+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.718640+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.718986+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719216+00:00", "trade", 7.4, 10.0]
["2026-09-29T15:16:38.719218+00:00", "trade", 7.4, 100.0]
["2026-09-29T15:16:38.719243+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719245+00:00", "trade", 7.4, 42.0]
["2026-09-29T15:16:38.719246+00:00", "trade", 7.4, 58.0]
["2026-09-29T15:16:38.719250+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719256+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719263+00:00", "trade", 7.405, 167.0]
["2026-09-29T15:16:38.719263+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719268+00:00", "trade", 7.405, 1.0]
["2026-09-29T15:16:38.719277+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719290+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719317+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719599+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.719609+00:00", "trade", 7.405, 29.0]
["2026-09-29T15:16:38.719609+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719732+00:00", "trade", 7.4, 42.0]
["2026-09-29T15:16:38.719743+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719759+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:38.719770+00:00", "trade", 7.4, 67.0]
["2026-09-29T15:16:38.719777+00:00", "trade", 7.4, 100.0]
["2026-09-29T15:16:38.719778+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.719779+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:16:38.719779+00:00", "trade", 7.4, 61.0]
["2026-09-29T15:16:38.719791+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.719925+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.720020+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.720053+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.720128+00:00", "trade", 7.4, 29.0]
["2026-09-29T15:16:38.720129+00:00", "trade", 7.4, 4.0]
["2026-09-29T15:16:38.720170+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.720213+00:00", "trade", 7.4, 164.0]
["2026-09-29T15:16:38.720243+00:00", "trade", 7.4, 8.0]
["2026-09-29T15:16:38.720503+00:00", "trade", 7.4, 100.0]
["2026-09-29T15:16:38.720743+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.723826+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.732909+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:38.779132+00:00", "trade", 7.4, 13.0]
["2026-09-29T15:16:38.779196+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:16:38.788305+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:39.019006+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:39.108785+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:39.110113+00:00", "trade", 7.4, 100.0]
["2026-09-29T15:16:39.204226+00:00", "trade", 7.4, 4.0]
["2026-09-29T15:16:40.094673+00:00", "trade", 7.4479, 72.0]
["2026-09-29T15:16:40.388944+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:40.390885+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:40.547148+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:42.138459+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:45.831048+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:47.467314+00:00", "trade", 7.39, 11.0]
["2026-09-29T15:16:47.468485+00:00", "trade", 7.4, 12.0]
["2026-09-29T15:16:48.751188+00:00", "trade", 7.4, 10.0]
["2026-09-29T15:16:53.780823+00:00", "trade", 7.4, 100.0]
["2026-09-29T15:16:54.153682+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:54.154177+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:58.464873+00:00", "trade", 7.41, 42.0]
["2026-09-29T15:16:58.464874+00:00", "trade", 7.41, 8.0]
["2026-09-29T15:16:58.464876+00:00", "trade", 7.41, 50.0]
["2026-09-29T15:16:58.464893+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:16:58.464901+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.464928+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.465279+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.465542+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.465593+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.466017+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.466129+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.466396+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.565438+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.902953+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:16:58.973102+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:00.553679+00:00", "trade", 7.41, 11.0]
["2026-09-29T15:17:02.716520+00:00", "trade", 7.405, 1.0]
["2026-09-29T15:17:04.130256+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:04.157770+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:08.525772+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:08.525828+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:08.716369+00:00", "trade", 7.4021, 1.0]
["2026-09-29T15:17:14.888355+00:00", "trade", 7.4, 5.0]
["2026-09-29T15:17:14.888381+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:14.888387+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:14.888478+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:14.889068+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:14.889088+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:14.889121+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:14.978949+00:00", "trade", 7.4, 1.0]
["2026-09-29T15:17:15.510990+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:15.511724+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:18.021552+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:22.171998+00:00", "trade", 7.4052, 1.0]
["2026-09-29T15:17:27.121389+00:00", "trade", 7.4073, 1.0]
["2026-09-29T15:17:29.118013+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:31.110276+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:31.110302+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:31.111007+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:31.111061+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:34.393406+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:34.393433+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:37.353953+00:00", "trade", 7.405, 100.0]
["2026-09-29T15:17:37.354022+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:40.872557+00:00", "trade", 7.4117, 18.0]
["2026-09-29T15:17:44.902964+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:44.903792+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:44.903849+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:48.788594+00:00", "trade", 7.405, 2.0]
["2026-09-29T15:17:50.798415+00:00", "trade", 7.4069, 1.0]
["2026-09-29T15:17:55.360147+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:17:58.029680+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:04.947794+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:12.475808+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:12.475894+00:00", "trade", 7.405, 100.0]
["2026-09-29T15:18:13.681533+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:16.696104+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:16.697437+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.061788+00:00", "trade", 7.4, 2.0]
["2026-09-29T15:18:19.566689+00:00", "trade", 7.4, 53.0]
["2026-09-29T15:18:19.566691+00:00", "trade", 7.4, 100.0]
["2026-09-29T15:18:19.566692+00:00", "trade", 7.4, 100.0]
["2026-09-29T15:18:19.566694+00:00", "trade", 7.4, 71.0]
["2026-09-29T15:18:19.566696+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.566697+00:00", "trade", 7.4, 7.0]
["2026-09-29T15:18:19.566697+00:00", "trade", 7.4, 58.0]
["2026-09-29T15:18:19.566731+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.566738+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.566744+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.566752+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.566758+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.566765+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.566990+00:00", "trade", 7.4, 250.0]
["2026-09-29T15:18:19.566992+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.567043+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.567074+00:00", "quote", 7.4, 7.41]
["2026-09-29T15:18:19.567097+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:18:19.567130+00:00", "trade", 7.4, 8.0]
["2026-09-29T15:18:19.567131+00:00", "trade", 7.4, 4.0]
["2026-09-29T15:18:19.567175+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.567195+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.567201+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.567312+00:00", "trade", 7.4019, 1.0]
["2026-09-29T15:18:19.567420+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.567464+00:00", "trade", 7.4, 75.0]
["2026-09-29T15:18:19.567735+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.568036+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.568218+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.568325+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.568441+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.568777+00:00", "trade", 7.4, 2.0]
["2026-09-29T15:18:19.568932+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.569621+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.571731+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.590884+00:00", "trade", 7.395, 100.0]
["2026-09-29T15:18:19.592317+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:19.595169+00:00", "trade", 7.395, 25.0]
["2026-09-29T15:18:19.667457+00:00", "quote", 7.39, 7.41]
["2026-09-29T15:18:19.682327+00:00", "trade", 7.4, 3.0]
["2026-09-29T15:18:20.567826+00:00", "trade", 7.4, 2.0]
["2026-09-29T15:18:20.664268+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.664317+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.664324+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.664371+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.664903+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.664960+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.665008+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.665108+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.667476+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.667861+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.667875+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.667922+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.667990+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.668761+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.669116+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.669125+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.965635+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.966029+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:20.968314+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619299+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:18:23.619301+00:00", "trade", 7.39, 5.0]
["2026-09-29T15:18:23.619327+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619341+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619347+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619354+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619712+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:18:23.619714+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619721+00:00", "trade", 7.39, 64.0]
["2026-09-29T15:18:23.619724+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619861+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.619885+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.620120+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.620129+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.620136+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:18:23.620159+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:18:23.620159+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:18:23.620235+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:18:23.620236+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:18:23.620244+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.620815+00:00", "trade", 7.39, 8.0]
["2026-09-29T15:18:23.620832+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:18:23.620939+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.622356+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.622489+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.623083+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.623468+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.623599+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.623929+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.624041+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.624384+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.656065+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.733547+00:00", "trade", 7.385, 20.0]
["2026-09-29T15:18:23.923120+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.934801+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:23.934810+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.109551+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.109578+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.546184+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.546662+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.546688+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.547313+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.547788+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:25.813259+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:26.111504+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:18:26.341776+00:00", "trade", 7.385, 19.0]
["2026-09-29T15:18:26.341890+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:26.341900+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:28.691752+00:00", "trade", 7.3967, 1.0]
["2026-09-29T15:18:32.105807+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:42.095360+00:00", "trade", 7.3976, 75.0]
["2026-09-29T15:18:46.095421+00:00", "trade", 7.3976, 1.0]
["2026-09-29T15:18:46.341766+00:00", "trade", 7.385, 18.0]
["2026-09-29T15:18:49.083492+00:00", "trade", 7.4074, 100.0]
["2026-09-29T15:18:49.568368+00:00", "trade", 7.3937, 1.0]
["2026-09-29T15:18:57.111159+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:18:57.112771+00:00", "trade", 7.385, 16.0]
["2026-09-29T15:18:57.113150+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:18:57.113618+00:00", "trade", 7.38, 16.0]
["2026-09-29T15:18:57.113819+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:57.113871+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:57.114178+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:57.115246+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:18:57.115720+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:04.115348+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:04.115812+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:04.117853+00:00", "trade", 7.385, 75.0]
["2026-09-29T15:19:05.033294+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:19:05.035659+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:19:06.184618+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:06.184630+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:06.345259+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:19:06.345312+00:00", "trade", 7.38, 17.0]
["2026-09-29T15:19:09.916424+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:11.045563+00:00", "trade", 7.385, 7.0]
["2026-09-29T15:19:16.444767+00:00", "trade", 7.385, 7.0]
["2026-09-29T15:19:18.606878+00:00", "trade", 7.4021, 40.0]
["2026-09-29T15:19:18.891892+00:00", "trade", 7.4013, 29.0]
["2026-09-29T15:19:28.465616+00:00", "trade", 7.385, 7.0]
["2026-09-29T15:19:31.110596+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:19:31.111184+00:00", "trade", 7.3847, 1.0]
["2026-09-29T15:19:34.696924+00:00", "trade", 7.39, 5.0]
["2026-09-29T15:19:35.743371+00:00", "trade", 7.385, 4.0]
["2026-09-29T15:19:35.993964+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:39.107665+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:19:39.107680+00:00", "trade", 7.38, 89.0]
["2026-09-29T15:19:39.107682+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:39.107691+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:39.108167+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:19:39.108225+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:39.114785+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:19:39.115240+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:39.115245+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:19:39.115306+00:00", "trade", 7.38, 200.0]
["2026-09-29T15:19:40.060348+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:40.060419+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:40.873403+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:19:41.798816+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:41.798841+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:43.632712+00:00", "trade", 7.3901, 36.0]
["2026-09-29T15:19:44.753783+00:00", "trade", 7.383, 1.0]
["2026-09-29T15:19:46.341734+00:00", "trade", 7.38, 4.0]
["2026-09-29T15:19:46.341794+00:00", "trade", 7.38, 5.0]
["2026-09-29T15:19:47.108851+00:00", "trade", 7.38, 12.0]
["2026-09-29T15:19:49.432003+00:00", "trade", 7.38, 6.0]
["2026-09-29T15:19:51.300655+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:19:52.301639+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:19:55.529165+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:19:56.808741+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:57.046122+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:19:57.046324+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:01.112367+00:00", "trade", 7.3801, 1.0]
["2026-09-29T15:20:04.109930+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:20:06.341602+00:00", "trade", 7.38, 5.0]
["2026-09-29T15:20:07.015165+00:00", "trade", 7.4476, 18.0]
["2026-09-29T15:20:07.100868+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:08.725576+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:21.051417+00:00", "trade", 7.39, 17.0]
["2026-09-29T15:20:21.051419+00:00", "trade", 7.39, 83.0]
["2026-09-29T15:20:21.051424+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:21.051431+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:21.051438+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:21.051451+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:21.051458+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:21.051467+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:21.051476+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:21.052238+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:21.052245+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:23.545687+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:23.665434+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:20:23.665480+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:24.345016+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:24.345021+00:00", "trade", 7.38, 10.0]
["2026-09-29T15:20:24.345043+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:24.346533+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:26.783722+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:27.109765+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:27.109792+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:27.543328+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:27.786140+00:00", "trade", 7.38, 18.0]
["2026-09-29T15:20:30.449245+00:00", "trade", 7.3826, 8.0]
["2026-09-29T15:20:36.226735+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:20:38.929149+00:00", "trade", 7.38, 197.0]
["2026-09-29T15:20:40.920404+00:00", "trade", 7.383, 1.0]
["2026-09-29T15:20:42.290972+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:20:44.214268+00:00", "trade", 7.4463, 111.0]
["2026-09-29T15:20:44.710056+00:00", "trade", 7.3952, 100.0]
["2026-09-29T15:20:45.462627+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:20:45.887367+00:00", "trade", 7.3959, 80.0]
["2026-09-29T15:20:47.114309+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:20:47.114913+00:00", "trade", 7.3819, 1.0]
["2026-09-29T15:20:53.119323+00:00", "trade", 7.37, 11.0]
["2026-09-29T15:20:53.132242+00:00", "trade", 7.3955, 100.0]
["2026-09-29T15:20:53.690980+00:00", "trade", 7.3832, 20.0]
["2026-09-29T15:20:54.113697+00:00", "trade", 7.39, 11.0]
["2026-09-29T15:21:02.387158+00:00", "trade", 7.4426, 1.0]
["2026-09-29T15:21:04.485995+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:21:04.486093+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:21:04.486118+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:21:05.902657+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:21:08.528242+00:00", "trade", 7.37, 11.0]
["2026-09-29T15:21:09.526660+00:00", "trade", 7.39, 11.0]
["2026-09-29T15:21:10.784497+00:00", "trade", 7.3823, 6.0]
["2026-09-29T15:21:12.434737+00:00", "trade", 7.4425, 17.0]
["2026-09-29T15:21:14.740347+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:21:15.829595+00:00", "trade", 7.39, 17.0]
["2026-09-29T15:21:15.829596+00:00", "trade", 7.39, 83.0]
["2026-09-29T15:21:15.829602+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:21:15.829609+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:21:15.829616+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:21:15.829623+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.829636+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.829643+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.829649+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.830224+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.830230+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.830486+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.830870+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.830884+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:15.836650+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:16.546506+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:16.829053+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:18.668132+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:19.982664+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:21.109918+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:21.110183+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:21.110200+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:21.110295+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:21.110434+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:21.111720+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:24.013183+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:24.013244+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:24.034895+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:24.035317+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:24.035339+00:00", "trade", 7.38, 4.0]
["2026-09-29T15:21:24.035342+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:24.035917+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:27.515290+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:27.927734+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:27.927745+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:28.638420+00:00", "trade", 7.385, 300.0]
["2026-09-29T15:21:35.744371+00:00", "trade", 7.3832, 1.0]
["2026-09-29T15:21:38.210327+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:40.445802+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:40.446543+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:41.207916+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:41.630855+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:45.773078+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:21:45.773572+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:21:45.773664+00:00", "trade", 7.3854, 1.0]
["2026-09-29T15:21:52.708237+00:00", "trade", 7.385, 3.0]
["2026-09-29T15:22:01.448246+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:22:04.212217+00:00", "trade", 7.3874, 1.0]
["2026-09-29T15:22:06.199530+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:22:08.551647+00:00", "trade", 7.3874, 22.0]
["2026-09-29T15:22:10.882369+00:00", "trade", 7.385, 3.0]
["2026-09-29T15:22:15.723277+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:22:18.032424+00:00", "trade", 7.3851, 3.0]
["2026-09-29T15:22:24.457596+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:22:24.463106+00:00", "trade", 7.385, 7.0]
["2026-09-29T15:22:24.463854+00:00", "trade", 7.385, 6.0]
["2026-09-29T15:22:36.251407+00:00", "trade", 7.3848, 1.0]
["2026-09-29T15:22:44.571925+00:00", "trade", 7.3858, 24.0]
["2026-09-29T15:22:47.713758+00:00", "trade", 7.4319, 1.0]
["2026-09-29T15:22:48.331814+00:00", "trade", 7.385, 3.0]
["2026-09-29T15:22:52.043263+00:00", "trade", 7.385, 12.0]
["2026-09-29T15:22:52.574585+00:00", "trade", 7.426, 13.0]
["2026-09-29T15:22:53.398627+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:22:53.670242+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:02.398362+00:00", "trade", 7.385, 108.0]
["2026-09-29T15:23:03.213096+00:00", "trade", 7.385, 1.0]
["2026-09-29T15:23:04.510046+00:00", "trade", 7.385, 4.0]
["2026-09-29T15:23:04.510136+00:00", "trade", 7.385, 1.0]
["2026-09-29T15:23:05.220212+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:23:05.220807+00:00", "trade", 7.3851, 1.0]
["2026-09-29T15:23:06.277849+00:00", "trade", 7.3815, 1.0]
["2026-09-29T15:23:13.311232+00:00", "trade", 7.386, 18.0]
["2026-09-29T15:23:14.153288+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:18.042232+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:19.017679+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:19.017680+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:23:19.017687+00:00", "trade", 7.38, 16.0]
["2026-09-29T15:23:19.017707+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:19.017728+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:19.018117+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:19.018211+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:19.018528+00:00", "trade", 7.38, 80.0]
["2026-09-29T15:23:19.019924+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:23:19.019925+00:00", "trade", 7.38, 39.0]
["2026-09-29T15:23:19.019929+00:00", "trade", 7.38, 50.0]
["2026-09-29T15:23:19.019929+00:00", "trade", 7.38, 42.0]
["2026-09-29T15:23:19.019930+00:00", "trade", 7.38, 12.0]
["2026-09-29T15:23:19.019945+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:23:19.329300+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:23:19.613551+00:00", "trade", 7.38, 88.0]
["2026-09-29T15:23:19.613554+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:23:19.613571+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.613578+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.613609+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.613830+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.613860+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.613887+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:23:19.613887+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.613913+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.614165+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.614690+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.615786+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.618723+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.653483+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:19.915815+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:20.191146+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:21.190877+00:00", "trade", 7.3775, 4.0]
["2026-09-29T15:23:21.196549+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:23:21.446446+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:24.041927+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:24.795137+00:00", "trade", 7.375, 5.0]
["2026-09-29T15:23:31.639405+00:00", "trade", 7.3836, 1.0]
["2026-09-29T15:23:32.121876+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:34.579885+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:23:35.222375+00:00", "trade", 7.3792, 1.0]
["2026-09-29T15:23:36.839862+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:37.829597+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:37.829623+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:37.830397+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:39.110213+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:39.110236+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:39.111917+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:39.111971+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:39.202961+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:39.204550+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:41.868270+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:23:41.909533+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:41.992335+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:23:43.956121+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:43.956515+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:44.363723+00:00", "trade", 7.3785, 2.0]
["2026-09-29T15:23:44.393912+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:47.864866+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:47.870669+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:23:50.211165+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:51.119125+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:51.897429+00:00", "trade", 7.3835, 100.0]
["2026-09-29T15:23:53.393637+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:23:57.907667+00:00", "trade", 7.375, 6.0]
["2026-09-29T15:24:00.547733+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:00.548450+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:00.548477+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:04.581878+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:07.672838+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:24:08.571554+00:00", "trade", 7.3838, 7.0]
["2026-09-29T15:24:09.452750+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:09.452775+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:09.865900+00:00", "trade", 7.3733, 50.0]
["2026-09-29T15:24:11.203291+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:11.203305+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:24:14.152845+00:00", "trade", 7.378, 18.0]
["2026-09-29T15:24:16.857136+00:00", "trade", 7.375, 5.0]
["2026-09-29T15:24:22.096725+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:24:22.096726+00:00", "trade", 7.37, 16.0]
["2026-09-29T15:24:22.096734+00:00", "trade", 7.37, 84.0]
["2026-09-29T15:24:22.096734+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:22.096735+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:24:22.096736+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:24:22.096748+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:24:22.096755+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:24:22.096763+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.096770+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.096776+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.096782+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.096789+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.096795+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.096852+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.096887+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.097199+00:00", "trade", 7.365, 50.0]
["2026-09-29T15:24:22.097223+00:00", "trade", 7.37, 40.0]
["2026-09-29T15:24:22.097310+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.097335+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.097518+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.097531+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.097787+00:00", "trade", 7.3712, 1.0]
["2026-09-29T15:24:22.097880+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.098439+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.101898+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.108384+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.108838+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.117887+00:00", "trade", 7.37, 2.0]
["2026-09-29T15:24:22.117998+00:00", "trade", 7.37, 5.0]
["2026-09-29T15:24:22.129215+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:24:22.141738+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:22.196784+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:23.726006+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:23.726472+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:26.732434+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:26.776995+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:26.777059+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:27.766338+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:29.099939+00:00", "trade", 7.36, 8.0]
["2026-09-29T15:24:29.099993+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:24:29.100939+00:00", "trade", 7.36, 19.0]
["2026-09-29T15:24:29.492108+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:29.492875+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:30.484396+00:00", "trade", 7.3767, 1.0]
["2026-09-29T15:24:36.546142+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:36.546169+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:36.554993+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:46.293645+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:24:47.728745+00:00", "trade", 7.36, 104.0]
["2026-09-29T15:24:48.028636+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:48.110409+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:48.110439+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:48.425743+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:49.951828+00:00", "trade", 7.3755, 24.0]
["2026-09-29T15:24:50.903859+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.903865+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.903872+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.903886+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.903894+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.903895+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:24:50.904197+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:24:50.904415+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.904422+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.909672+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.909680+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.909696+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.909781+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.909987+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:50.910277+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.910405+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:50.910744+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.910758+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.910853+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.911234+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.911291+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.911324+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:50.911740+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.911794+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:50.912204+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.912678+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.912721+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.913130+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.913166+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.913172+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.913179+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.913198+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:50.913623+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.913638+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:24:50.914087+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.914537+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.914568+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.914581+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:50.915070+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:24:53.796189+00:00", "trade", 7.365, 50.0]
["2026-09-29T15:24:53.796778+00:00", "trade", 7.3641, 1.0]
["2026-09-29T15:25:00.018126+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:25:00.548749+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:00.548778+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:00.549167+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:00.549689+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:00.550602+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:02.892515+00:00", "trade", 7.365, 2.0]
["2026-09-29T15:25:06.412869+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:06.412932+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:06.413321+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:11.845680+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:25:14.941529+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:25:14.941530+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:25:14.941532+00:00", "trade", 7.36, 10.0]
["2026-09-29T15:25:14.941533+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:25:14.941536+00:00", "trade", 7.36, 52.0]
["2026-09-29T15:25:14.941550+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:25:14.941564+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.941572+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.941585+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.941591+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.941629+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.941911+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.941939+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:25:14.941940+00:00", "trade", 7.36, 40.0]
["2026-09-29T15:25:14.942020+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.942061+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.942072+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.942107+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.942107+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.942161+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:14.942855+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:25:14.942920+00:00", "trade", 7.355, 200.0]
["2026-09-29T15:25:14.946848+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:15.041770+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:16.891364+00:00", "trade", 7.3634, 2.0]
["2026-09-29T15:25:19.733864+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:20.712706+00:00", "trade", 7.3739, 8.0]
["2026-09-29T15:25:21.756234+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:21.756272+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:21.756345+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:21.756371+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:21.757025+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:23.798372+00:00", "trade", 7.3581, 1.0]
["2026-09-29T15:25:24.048920+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:24.049060+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:24.050027+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:26.051028+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:28.034312+00:00", "trade", 7.355, 14.0]
["2026-09-29T15:25:28.040652+00:00", "trade", 7.355, 2.0]
["2026-09-29T15:25:28.051127+00:00", "trade", 7.355, 38.0]
["2026-09-29T15:25:28.051189+00:00", "trade", 7.355, 38.0]
["2026-09-29T15:25:28.051249+00:00", "trade", 7.355, 24.0]
["2026-09-29T15:25:30.986363+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:31.639397+00:00", "trade", 7.3647, 1.0]
["2026-09-29T15:25:33.131067+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:33.131094+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:33.131804+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:33.131861+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:33.387057+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:25:39.094134+00:00", "trade", 7.3875, 1.0]
["2026-09-29T15:25:42.122378+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:42.122406+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:42.122687+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:42.137445+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751307+00:00", "trade", 7.35, 10.0]
["2026-09-29T15:25:44.751308+00:00", "trade", 7.35, 4.0]
["2026-09-29T15:25:44.751310+00:00", "trade", 7.35, 16.0]
["2026-09-29T15:25:44.751321+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751335+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751348+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751370+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751385+00:00", "trade", 7.35, 84.0]
["2026-09-29T15:25:44.751387+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:25:44.751408+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751415+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751421+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751428+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751434+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751441+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751448+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751839+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.751963+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.755427+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.756428+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.756450+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.763520+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.763544+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.764482+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:44.826005+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:45.077100+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:46.405547+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:46.466229+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:46.466236+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:46.466293+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:46.466318+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:47.343729+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:47.343765+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:53.532520+00:00", "trade", 7.373, 100.0]
["2026-09-29T15:25:53.866415+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:53.866542+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.809012+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.809513+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.809598+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.809605+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.809608+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.809615+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.816840+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:25:54.816890+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.816896+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.816910+00:00", "trade", 7.35, 11.0]
["2026-09-29T15:25:54.816914+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:54.817352+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:55.512073+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:55.825764+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:25:56.411927+00:00", "trade", 7.3557, 13.0]
["2026-09-29T15:25:57.971446+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:01.343149+00:00", "trade", 7.36, 33.0]
["2026-09-29T15:26:04.825892+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:04.826647+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:04.827068+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:11.405956+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:11.406658+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:11.406713+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:16.214427+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:26:28.878804+00:00", "trade", 7.3703, 100.0]
["2026-09-29T15:26:30.097422+00:00", "trade", 7.3583, 1.0]
["2026-09-29T15:26:33.883863+00:00", "trade", 7.355, 1.0]
["2026-09-29T15:26:35.672992+00:00", "trade", 7.35, 10.0]
["2026-09-29T15:26:35.683983+00:00", "trade", 7.35, 28.0]
["2026-09-29T15:26:38.625215+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522577+00:00", "trade", 7.35, 22.0]
["2026-09-29T15:27:00.522596+00:00", "trade", 7.35, 78.0]
["2026-09-29T15:27:00.522598+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:00.522616+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522623+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522629+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522636+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522642+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522649+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522656+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522662+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522872+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:00.522892+00:00", "trade", 7.35, 41.0]
["2026-09-29T15:27:00.522903+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:00.522923+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:00.523001+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:00.523075+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.523081+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.523095+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.523102+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.523105+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.523151+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:00.523159+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.523190+00:00", "trade", 7.3518, 1.0]
["2026-09-29T15:27:00.523638+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.524228+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.527667+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.547662+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.623317+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.702780+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.900415+00:00", "trade", 7.34, 5.0]
["2026-09-29T15:27:00.900442+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.900449+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.900759+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.900974+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.901138+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.902386+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:00.907569+00:00", "trade", 7.345, 47.0]
["2026-09-29T15:27:00.996616+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:01.550496+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:01.550523+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:03.461501+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:03.461906+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:04.048990+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:04.049087+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:05.947561+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:05.947613+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:10.920041+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:11.524278+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:11.525057+00:00", "trade", 7.34, 50.0]
["2026-09-29T15:27:11.525516+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:11.537895+00:00", "trade", 7.34, 10.0]
["2026-09-29T15:27:11.538652+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:11.570542+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:11.570557+00:00", "trade", 7.345, 10.0]
["2026-09-29T15:27:11.570689+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:11.570840+00:00", "trade", 7.345, 4.0]
["2026-09-29T15:27:11.571466+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:11.571775+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:11.573112+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:12.566765+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:12.667529+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:12.672075+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:12.672690+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:13.568256+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:13.572198+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:13.572385+00:00", "trade", 7.345, 8.0]
["2026-09-29T15:27:13.572467+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:13.573292+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:27:16.112087+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:16.113684+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:16.113739+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:16.114444+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:21.657226+00:00", "trade", 7.345, 37.0]
["2026-09-29T15:27:22.017179+00:00", "trade", 7.35, 14.0]
["2026-09-29T15:27:22.017180+00:00", "trade", 7.35, 97.0]
["2026-09-29T15:27:22.017187+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017212+00:00", "trade", 7.35, 206.0]
["2026-09-29T15:27:22.017213+00:00", "trade", 7.35, 300.0]
["2026-09-29T15:27:22.017214+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:22.017214+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017216+00:00", "trade", 7.35, 200.0]
["2026-09-29T15:27:22.017220+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:22.017220+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:22.017221+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017243+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017249+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017256+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017263+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017269+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017457+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017464+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017470+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017486+00:00", "trade", 7.35, 132.0]
["2026-09-29T15:27:22.017488+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:22.017491+00:00", "trade", 7.35, 16.0]
["2026-09-29T15:27:22.017672+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:27:22.017772+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:22.017774+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:22.017789+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:22.017842+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.017942+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.018306+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.018332+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.018547+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.019001+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.022178+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.030273+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.033117+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.033172+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.033871+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.035199+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.036608+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:27:22.036825+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:27:22.036830+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:27:22.036830+00:00", "trade", 7.36, 88.0]
["2026-09-29T15:27:22.037217+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.037548+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.046467+00:00", "trade", 7.355, 50.0]
["2026-09-29T15:27:22.046736+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.046934+00:00", "trade", 7.355, 50.0]
["2026-09-29T15:27:22.047182+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.047473+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.047482+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.047685+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.117862+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:22.118384+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.118402+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:22.118850+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.118876+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.118883+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.119334+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:22.119370+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:22.119386+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:22.123496+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:22.191906+00:00", "trade", 7.35, 2.0]
["2026-09-29T15:27:22.197116+00:00", "trade", 7.35, 4.0]
["2026-09-29T15:27:22.407650+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:23.137713+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:23.893953+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:23.983430+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:26.659843+00:00", "trade", 7.35, 28.0]
["2026-09-29T15:27:27.959315+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:27.960037+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:28.652158+00:00", "trade", 7.3496, 4.0]
["2026-09-29T15:27:29.132075+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:27:30.524408+00:00", "trade", 7.3492, 4.0]
["2026-09-29T15:27:31.431819+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:31.639361+00:00", "trade", 7.3494, 1.0]
["2026-09-29T15:27:31.660495+00:00", "trade", 7.35, 31.0]
["2026-09-29T15:27:33.022717+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:27:33.071837+00:00", "trade", 7.3494, 4.0]
["2026-09-29T15:27:33.073106+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:33.073559+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:35.106616+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:35.111759+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:35.111787+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:35.112467+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:35.112541+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:36.204759+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:27:36.204823+00:00", "trade", 7.36, 18.0]
["2026-09-29T15:27:36.204984+00:00", "trade", 7.355, 3.0]
["2026-09-29T15:27:36.206674+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:36.660983+00:00", "trade", 7.355, 27.0]
["2026-09-29T15:27:36.854046+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:36.854057+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:36.854083+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:38.180779+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:40.765271+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:41.663720+00:00", "trade", 7.355, 30.0]
["2026-09-29T15:27:45.826997+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:46.666848+00:00", "trade", 7.355, 35.0]
["2026-09-29T15:27:51.669660+00:00", "trade", 7.355, 8.0]
["2026-09-29T15:27:51.669722+00:00", "trade", 7.355, 14.0]
["2026-09-29T15:27:52.046694+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:52.047908+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:52.050766+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:52.926046+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:27:52.926444+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:27:52.926865+00:00", "trade", 7.35, 11.0]
["2026-09-29T15:27:56.670186+00:00", "trade", 7.35, 29.0]
["2026-09-29T15:27:59.281902+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:28:01.670643+00:00", "trade", 7.35, 29.0]
["2026-09-29T15:28:02.122124+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:28:02.999209+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:28:03.914317+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:28:03.914372+00:00", "trade", 7.35, 30.0]
["2026-09-29T15:28:06.671121+00:00", "trade", 7.35, 17.0]
["2026-09-29T15:28:06.671707+00:00", "trade", 7.3517, 1.0]
["2026-09-29T15:28:08.153430+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:28:08.173663+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:28:11.414493+00:00", "trade", 7.3496, 26.0]
["2026-09-29T15:28:11.671713+00:00", "trade", 7.35, 31.0]
["2026-09-29T15:28:11.672521+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:28:14.392199+00:00", "trade", 7.3532, 68.0]
["2026-09-29T15:28:16.126011+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:28:16.672213+00:00", "trade", 7.35, 29.0]
["2026-09-29T15:28:17.242722+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:28:18.098634+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:28:18.109735+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:28:18.109736+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.109755+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.109756+00:00", "trade", 7.36, 145.0]
["2026-09-29T15:28:18.109765+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109769+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.109770+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:28:18.109772+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109773+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.109777+00:00", "trade", 7.36, 43.0]
["2026-09-29T15:28:18.109778+00:00", "trade", 7.36, 57.0]
["2026-09-29T15:28:18.109778+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109782+00:00", "trade", 7.36, 43.0]
["2026-09-29T15:28:18.109785+00:00", "trade", 7.36, 61.0]
["2026-09-29T15:28:18.109790+00:00", "trade", 7.36, 39.0]
["2026-09-29T15:28:18.109794+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109807+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109821+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109834+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109863+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109876+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109882+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109902+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109909+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.109946+00:00", "trade", 7.36, 18.0]
["2026-09-29T15:28:18.110080+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110086+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110098+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110101+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110119+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110136+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110137+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110137+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110141+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110151+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110166+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110178+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110196+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:28:18.110211+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110249+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110251+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:28:18.110273+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:28:18.110280+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110280+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:28:18.110286+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:28:18.110287+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.110437+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.110740+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:28:18.111085+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.111437+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.111449+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.113809+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.114191+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:28:18.115740+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:28:18.123352+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:28:18.129206+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:28:18.177372+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:28:18.976948+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:28:18.981859+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.981885+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.982306+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:18.992241+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:21.310916+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:21.672687+00:00", "trade", 7.365, 36.0]
["2026-09-29T15:28:22.358722+00:00", "trade", 7.365, 3.0]
["2026-09-29T15:28:23.264052+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:23.359817+00:00", "trade", 7.365, 8.0]
["2026-09-29T15:28:24.534801+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:28.167729+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:28.168422+00:00", "trade", 7.37, 7.0]
["2026-09-29T15:28:28.178752+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:30.366083+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:30.366108+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.783619+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.783646+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.783646+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.783653+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.783660+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.783667+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.783674+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.783681+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.783688+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.783728+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784065+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.784065+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784073+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784085+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784092+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784099+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784118+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.784118+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784120+00:00", "trade", 7.37, 200.0]
["2026-09-29T15:28:32.784125+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.784131+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.784133+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784141+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784148+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784155+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784161+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784168+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784175+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784181+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784188+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784194+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784221+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784228+00:00", "trade", 7.37, 60.0]
["2026-09-29T15:28:32.784228+00:00", "trade", 7.37, 20.0]
["2026-09-29T15:28:32.784284+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.784284+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784291+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784302+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784309+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784316+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784323+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784342+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:28:32.784483+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784485+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.784506+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:28:32.784528+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784532+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:28:32.784535+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.784859+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.785455+00:00", "trade", 7.37, 225.0]
["2026-09-29T15:28:32.785456+00:00", "trade", 7.37, 190.0]
["2026-09-29T15:28:32.787640+00:00", "trade", 7.37, 10.0]
["2026-09-29T15:28:32.787946+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.788000+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.788113+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.789885+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.790025+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.790045+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:32.791452+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:32.794168+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:33.884435+00:00", "trade", 7.3562, 1.0]
["2026-09-29T15:28:36.673370+00:00", "trade", 7.3643, 3.0]
["2026-09-29T15:28:37.023877+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:28:37.701067+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:37.701141+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:37.701306+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:37.701576+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:37.701627+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:37.701670+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:37.702311+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:37.702318+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:38.352842+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:38.485719+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:38.485753+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:38.666154+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:38.666435+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:38.666461+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:38.666658+00:00", "trade", 7.3575, 80.0]
["2026-09-29T15:28:40.453897+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:28:40.544868+00:00", "trade", 7.3707, 100.0]
["2026-09-29T15:28:42.701284+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:43.030439+00:00", "trade", 7.3632, 2.0]
["2026-09-29T15:28:44.066286+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:44.066312+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:46.159246+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:28:46.159287+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:46.159661+00:00", "trade", 7.37, 300.0]
["2026-09-29T15:28:46.159664+00:00", "trade", 7.37, 150.0]
["2026-09-29T15:28:46.159668+00:00", "trade", 7.37, 150.0]
["2026-09-29T15:28:46.159670+00:00", "trade", 7.37, 150.0]
["2026-09-29T15:28:46.159748+00:00", "trade", 7.37, 150.0]
["2026-09-29T15:28:46.159897+00:00", "trade", 7.37, 300.0]
["2026-09-29T15:28:46.159910+00:00", "trade", 7.37, 300.0]
["2026-09-29T15:28:46.159922+00:00", "trade", 7.37, 150.0]
["2026-09-29T15:28:47.713426+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:47.713453+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:47.729303+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:49.345121+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:28:49.345184+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:28:49.345250+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:28:53.201868+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:28:54.805314+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:56.713078+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:28:56.713116+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:29:00.106376+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:29:00.106404+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:29:02.888696+00:00", "quote", 7.36, 7.39]
["2026-09-29T15:29:03.261901+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:29:03.262281+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:29:03.262295+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:29:03.262309+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:29:03.262322+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:29:03.262369+00:00", "trade", 7.37, 143.0]
["2026-09-29T15:29:03.262370+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:03.262378+00:00", "trade", 7.37, 56.0]
["2026-09-29T15:29:03.262479+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:03.262663+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:03.296264+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:03.419748+00:00", "trade", 7.36, 10.0]
["2026-09-29T15:29:03.749147+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:29:04.666833+00:00", "trade", 7.38, 10.0]
["2026-09-29T15:29:05.297808+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:06.675371+00:00", "trade", 7.3706, 2.0]
["2026-09-29T15:29:09.618513+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:29:12.864896+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:12.917685+00:00", "trade", 7.3594, 4.0]
["2026-09-29T15:29:13.925722+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:14.086134+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:21.311259+00:00", "trade", 7.3703, 20.0]
["2026-09-29T15:29:22.731426+00:00", "trade", 7.3703, 14.0]
["2026-09-29T15:29:24.199109+00:00", "trade", 7.37, 96.0]
["2026-09-29T15:29:26.778693+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:27.126152+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:29:30.802266+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:29:34.192396+00:00", "trade", 7.3659, 1.0]
["2026-09-29T15:29:37.032539+00:00", "trade", 7.3661, 4.0]
["2026-09-29T15:29:43.233005+00:00", "trade", 7.3598, 1.0]
["2026-09-29T15:29:44.839313+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:29:51.700127+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:29:54.731803+00:00", "trade", 7.3693, 2.0]
["2026-09-29T15:29:55.362793+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:29:55.886000+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:55.886499+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:55.886728+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:55.886970+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:55.888044+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:55.888885+00:00", "trade", 7.37, 3.0]
["2026-09-29T15:29:55.888935+00:00", "trade", 7.37, 21.0]
["2026-09-29T15:29:55.891155+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:55.895538+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:55.944907+00:00", "trade", 7.37, 24.0]
["2026-09-29T15:29:56.791833+00:00", "trade", 7.3694, 1.0]
["2026-09-29T15:29:58.625618+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:29:58.626203+00:00", "trade", 7.3693, 1.0]
["2026-09-29T15:30:01.647797+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:01.647825+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:01.949475+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:01.949512+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:02.290387+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:30:06.525414+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:07.743430+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:30:08.035540+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:08.035566+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:08.041273+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:08.091115+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:09.785918+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:09.785944+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:10.082779+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:10.429515+00:00", "trade", 7.3623, 17.0]
["2026-09-29T15:30:12.022215+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:30:12.531809+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:13.088414+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:15.445997+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:17.311052+00:00", "trade", 7.37, 54.0]
["2026-09-29T15:30:22.312022+00:00", "trade", 7.3692, 17.0]
["2026-09-29T15:30:22.860892+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:30:24.583842+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:30:25.732336+00:00", "trade", 7.37, 55.0]
["2026-09-29T15:30:26.576631+00:00", "trade", 7.3693, 1.0]
["2026-09-29T15:30:30.592268+00:00", "trade", 7.3639, 70.0]
["2026-09-29T15:30:30.711812+00:00", "trade", 7.3689, 13.0]
["2026-09-29T15:30:38.122961+00:00", "trade", 7.37, 6.0]
["2026-09-29T15:30:39.150219+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:30:39.150889+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:39.151213+00:00", "trade", 7.365, 11.0]
["2026-09-29T15:30:40.824101+00:00", "trade", 7.36, 5.0]
["2026-09-29T15:30:42.505653+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:46.991888+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:52.923947+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:30:52.924006+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:30:52.924029+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:30:52.924034+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:30:52.924753+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:30:52.925362+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:30:53.148058+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:30:53.148642+00:00", "trade", 7.3684, 1.0]
["2026-09-29T15:30:54.319163+00:00", "trade", 7.37, 11.0]
["2026-09-29T15:31:02.916037+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:02.916075+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:03.901282+00:00", "trade", 7.36, 8.0]
["2026-09-29T15:31:03.901351+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:31:03.901376+00:00", "trade", 7.36, 9.0]
["2026-09-29T15:31:07.797498+00:00", "trade", 7.3613, 200.0]
["2026-09-29T15:31:13.479049+00:00", "trade", 7.3606, 200.0]
["2026-09-29T15:31:22.655257+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:31:26.775990+00:00", "trade", 7.36, 54.0]
["2026-09-29T15:31:26.775991+00:00", "trade", 7.36, 46.0]
["2026-09-29T15:31:26.775992+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:26.776019+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:26.776040+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:26.776522+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:26.779256+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:26.978135+00:00", "trade", 7.36, 8.0]
["2026-09-29T15:31:26.978166+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:31:29.911582+00:00", "trade", 7.3633, 19.0]
["2026-09-29T15:31:31.451901+00:00", "trade", 7.3631, 7.0]
["2026-09-29T15:31:31.705227+00:00", "trade", 7.365, 200.0]
["2026-09-29T15:31:31.705813+00:00", "trade", 7.3625, 1.0]
["2026-09-29T15:31:32.351170+00:00", "trade", 7.3628, 1.0]
["2026-09-29T15:31:36.542139+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:31:36.583719+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:36.584636+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:38.320509+00:00", "trade", 7.365, 500.0]
["2026-09-29T15:31:39.626296+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:42.135819+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:43.482367+00:00", "trade", 7.3643, 10.0]
["2026-09-29T15:31:44.013300+00:00", "trade", 7.3642, 13.0]
["2026-09-29T15:31:48.225935+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:48.873766+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:54.121914+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:54.121941+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:54.900466+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:31:55.425288+00:00", "trade", 7.365, 4.0]
["2026-09-29T15:32:01.436625+00:00", "trade", 7.3615, 100.0]
["2026-09-29T15:32:01.707366+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:32:09.520239+00:00", "trade", 7.365, 6.0]
["2026-09-29T15:32:11.131810+00:00", "trade", 7.36, 13.0]
["2026-09-29T15:32:11.792174+00:00", "trade", 7.3627, 1.0]
["2026-09-29T15:32:12.861816+00:00", "trade", 7.365, 200.0]
["2026-09-29T15:32:13.484412+00:00", "trade", 7.3647, 3.0]
["2026-09-29T15:32:15.886095+00:00", "trade", 7.37, 10.0]
["2026-09-29T15:32:15.886096+00:00", "trade", 7.37, 14.0]
["2026-09-29T15:32:15.886098+00:00", "trade", 7.37, 41.0]
["2026-09-29T15:32:15.886099+00:00", "trade", 7.37, 35.0]
["2026-09-29T15:32:15.886117+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:15.886153+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:15.886181+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:15.886189+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:19.726176+00:00", "trade", 7.3632, 80.0]
["2026-09-29T15:32:22.029232+00:00", "trade", 7.37, 41.0]
["2026-09-29T15:32:22.029806+00:00", "trade", 7.37, 11.0]
["2026-09-29T15:32:22.948154+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:32:22.948173+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948180+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948186+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948193+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948200+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948406+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948438+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:32:22.948642+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948649+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948728+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.948739+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:32:22.948740+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:32:22.948740+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:32:22.948746+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:32:22.948772+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:32:22.948806+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.948832+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.948845+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.949427+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:32:22.949442+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.949772+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:32:22.949826+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.950168+00:00", "trade", 7.365, 2000.0]
["2026-09-29T15:32:22.950753+00:00", "trade", 7.3663, 31.0]
["2026-09-29T15:32:22.952607+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952608+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:32:22.952609+00:00", "trade", 7.37, 14.0]
["2026-09-29T15:32:22.952610+00:00", "trade", 7.37, 38.0]
["2026-09-29T15:32:22.952621+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952628+00:00", "trade", 7.37, 62.0]
["2026-09-29T15:32:22.952629+00:00", "trade", 7.37, 120.0]
["2026-09-29T15:32:22.952631+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:32:22.952636+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952643+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952650+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952656+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952663+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952669+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952682+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952688+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952695+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952701+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952708+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952715+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952721+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952776+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:32:22.952783+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:32:22.952851+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.952858+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.952865+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.953093+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.953100+00:00", "trade", 7.36, 185.0]
["2026-09-29T15:32:22.953101+00:00", "trade", 7.36, 50.0]
["2026-09-29T15:32:22.953102+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:22.953104+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:22.953107+00:00", "trade", 7.36, 56.0]
["2026-09-29T15:32:22.953107+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:22.953110+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:32:22.953110+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:22.953114+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.953115+00:00", "trade", 7.36, 46.0]
["2026-09-29T15:32:22.953115+00:00", "trade", 7.36, 254.0]
["2026-09-29T15:32:22.953121+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.953128+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.953134+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.953147+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:22.953161+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953174+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953181+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953187+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953194+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953202+00:00", "trade", 7.36, 33.0]
["2026-09-29T15:32:22.953208+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953214+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953219+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953220+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953227+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:22.953234+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.953240+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.953247+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.953374+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:32:22.953464+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.953732+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.953874+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954234+00:00", "trade", 7.35, 14.0]
["2026-09-29T15:32:22.954236+00:00", "trade", 7.35, 14.0]
["2026-09-29T15:32:22.954265+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954276+00:00", "trade", 7.35, 8.0]
["2026-09-29T15:32:22.954330+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954481+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954488+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954495+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954501+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954513+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954515+00:00", "trade", 7.35, 11.0]
["2026-09-29T15:32:22.954522+00:00", "trade", 7.35, 11.0]
["2026-09-29T15:32:22.954523+00:00", "trade", 7.35, 78.0]
["2026-09-29T15:32:22.954542+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954549+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954564+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954584+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954610+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954613+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954739+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:22.954787+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954794+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954800+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954816+00:00", "trade", 7.35, 67.0]
["2026-09-29T15:32:22.954834+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954836+00:00", "trade", 7.35, 50.0]
["2026-09-29T15:32:22.954843+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954847+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954867+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954867+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.954882+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.954923+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955031+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.955056+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955094+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955102+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955113+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955121+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955178+00:00", "trade", 7.35, 4.0]
["2026-09-29T15:32:22.955231+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955240+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955250+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955275+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955285+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955308+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955314+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955318+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955320+00:00", "trade", 7.35, 50.0]
["2026-09-29T15:32:22.955336+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955341+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955351+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955359+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955359+00:00", "trade", 7.35, 185.0]
["2026-09-29T15:32:22.955368+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955368+00:00", "trade", 7.3603, 20.0]
["2026-09-29T15:32:22.955373+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955377+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955385+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955390+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955397+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955404+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955407+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955411+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955437+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955443+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955448+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955452+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955456+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955461+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955496+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955521+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955530+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955543+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955562+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955566+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955585+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955588+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955593+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955597+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955603+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955612+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955618+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955633+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955639+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955646+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955653+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955661+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955668+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955683+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955688+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955702+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955709+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955714+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955723+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955728+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955733+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955745+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955752+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955758+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955764+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955769+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955776+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955780+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955789+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955793+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955807+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955812+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955816+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955825+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955848+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955855+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955869+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:22.955886+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.955895+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.956034+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:22.956196+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:22.956341+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:22.956344+00:00", "trade", 7.35, 47.0]
["2026-09-29T15:32:22.956405+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.957137+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.957138+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:22.957139+00:00", "trade", 7.35, 129.0]
["2026-09-29T15:32:22.957140+00:00", "trade", 7.35, 14.0]
["2026-09-29T15:32:22.957141+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:22.957144+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.957151+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.957192+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.957716+00:00", "trade", 7.35, 45.0]
["2026-09-29T15:32:22.958230+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.958295+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:22.958353+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.962829+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.962836+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.964339+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.964365+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.964596+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.967207+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.967835+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:22.977815+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.000876+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.000877+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.000878+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:32:23.000879+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.000881+00:00", "trade", 7.36, 51.0]
["2026-09-29T15:32:23.000883+00:00", "trade", 7.36, 200.0]
["2026-09-29T15:32:23.000890+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.000903+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.000912+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000919+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000925+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000931+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000945+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000951+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000958+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000965+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.000971+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001137+00:00", "trade", 7.355, 2100.0]
["2026-09-29T15:32:23.001182+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001191+00:00", "trade", 7.36, 20.0]
["2026-09-29T15:32:23.001194+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:32:23.001200+00:00", "trade", 7.36, 20.0]
["2026-09-29T15:32:23.001201+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:32:23.001215+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001229+00:00", "trade", 7.36, 25.0]
["2026-09-29T15:32:23.001231+00:00", "trade", 7.36, 20.0]
["2026-09-29T15:32:23.001234+00:00", "trade", 7.36, 25.0]
["2026-09-29T15:32:23.001241+00:00", "trade", 7.36, 60.0]
["2026-09-29T15:32:23.001311+00:00", "trade", 7.36, 33.0]
["2026-09-29T15:32:23.001312+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:32:23.001432+00:00", "trade", 7.36, 25.0]
["2026-09-29T15:32:23.001450+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001453+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001501+00:00", "trade", 7.3575, 1422.0]
["2026-09-29T15:32:23.001545+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001567+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001575+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:32:23.001608+00:00", "trade", 7.36, 25.0]
["2026-09-29T15:32:23.001725+00:00", "trade", 7.3559, 28.0]
["2026-09-29T15:32:23.001763+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.001784+00:00", "trade", 7.3559, 56.0]
["2026-09-29T15:32:23.001784+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.001871+00:00", "trade", 7.3559, 69.0]
["2026-09-29T15:32:23.001975+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.002083+00:00", "trade", 7.3581, 21.0]
["2026-09-29T15:32:23.002134+00:00", "trade", 7.3581, 41.0]
["2026-09-29T15:32:23.002159+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.002245+00:00", "trade", 7.3581, 51.0]
["2026-09-29T15:32:23.002251+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003203+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003204+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.003205+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.003206+00:00", "trade", 7.36, 51.0]
["2026-09-29T15:32:23.003208+00:00", "trade", 7.36, 36.0]
["2026-09-29T15:32:23.003208+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003210+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003218+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003255+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.003262+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003283+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003289+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003291+00:00", "trade", 7.36, 17.0]
["2026-09-29T15:32:23.003296+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003302+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003309+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003315+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003322+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003335+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003593+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003767+00:00", "trade", 7.36, 5.0]
["2026-09-29T15:32:23.003797+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003806+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003813+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003824+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.003838+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.008469+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.008743+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:32:23.008829+00:00", "trade", 7.355, 2100.0]
["2026-09-29T15:32:23.009420+00:00", "trade", 7.3555, 21.0]
["2026-09-29T15:32:23.009480+00:00", "trade", 7.3561, 30.0]
["2026-09-29T15:32:23.009538+00:00", "trade", 7.3561, 60.0]
["2026-09-29T15:32:23.009624+00:00", "trade", 7.3561, 73.0]
["2026-09-29T15:32:23.010255+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.010258+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.010815+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.010959+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.010968+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.013466+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.013492+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.021433+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:32:23.042434+00:00", "trade", 7.35, 14.0]
["2026-09-29T15:32:23.042460+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042467+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042473+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042480+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042501+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042510+00:00", "trade", 7.35, 140.0]
["2026-09-29T15:32:23.042514+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042545+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042606+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.042606+00:00", "trade", 7.35, 23.0]
["2026-09-29T15:32:23.042669+00:00", "trade", 7.34, 199.0]
["2026-09-29T15:32:23.042671+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:32:23.042672+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:32:23.042674+00:00", "trade", 7.34, 5.0]
["2026-09-29T15:32:23.042676+00:00", "trade", 7.34, 10.0]
["2026-09-29T15:32:23.042703+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042710+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042716+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042722+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042729+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042736+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042740+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:32:23.042744+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042759+00:00", "trade", 7.34, 40.0]
["2026-09-29T15:32:23.042764+00:00", "trade", 7.34, 199.0]
["2026-09-29T15:32:23.042773+00:00", "trade", 7.34, 29.0]
["2026-09-29T15:32:23.042778+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042782+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:32:23.042784+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042791+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042817+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042823+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042884+00:00", "trade", 7.35, 53.0]
["2026-09-29T15:32:23.042885+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042892+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042893+00:00", "trade", 7.35, 53.0]
["2026-09-29T15:32:23.042913+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042922+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042934+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042935+00:00", "trade", 7.35, 53.0]
["2026-09-29T15:32:23.042935+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.042936+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042946+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.042948+00:00", "trade", 7.35, 53.0]
["2026-09-29T15:32:23.042949+00:00", "trade", 7.35, 83.0]
["2026-09-29T15:32:23.043009+00:00", "trade", 7.35, 17.0]
["2026-09-29T15:32:23.043011+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043011+00:00", "trade", 7.35, 36.0]
["2026-09-29T15:32:23.043018+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043029+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043030+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043030+00:00", "trade", 7.35, 10.0]
["2026-09-29T15:32:23.043039+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043044+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043051+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043051+00:00", "trade", 7.35, 143.0]
["2026-09-29T15:32:23.043054+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043060+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043075+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043076+00:00", "trade", 7.35, 53.0]
["2026-09-29T15:32:23.043088+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043095+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043114+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043121+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043128+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043135+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043136+00:00", "trade", 7.35, 7753.0]
["2026-09-29T15:32:23.043143+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043166+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043174+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043175+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043191+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043227+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043233+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043240+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043246+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043247+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043250+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043255+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043261+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:23.043263+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043269+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043273+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043277+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043285+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043286+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043309+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043316+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043328+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043335+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043335+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043349+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043350+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043356+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043356+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043361+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043369+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043369+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043377+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043404+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043407+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043410+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043414+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043418+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043424+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043438+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043439+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043446+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043446+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043451+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043453+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043462+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043464+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043469+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043475+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043483+00:00", "trade", 7.3451, 20.0]
["2026-09-29T15:32:23.043485+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043492+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043496+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043497+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043503+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043504+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043508+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043547+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043550+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043556+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043557+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043557+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043563+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043571+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043576+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043587+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043598+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043612+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043623+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043624+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043627+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043630+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043635+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043641+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043649+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043656+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043656+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043661+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043665+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043686+00:00", "trade", 7.35, 60.0]
["2026-09-29T15:32:23.043686+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043688+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:23.043689+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:23.043743+00:00", "trade", 7.35, 91.0]
["2026-09-29T15:32:23.043788+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.043886+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043898+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.043997+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.044008+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:23.044083+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.044123+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.044123+00:00", "trade", 7.35, 50.0]
["2026-09-29T15:32:23.044220+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:23.044230+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.044230+00:00", "trade", 7.35, 443.0]
["2026-09-29T15:32:23.044634+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:32:23.044893+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.044896+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045339+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045365+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045384+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:32:23.045428+00:00", "trade", 7.35, 62.0]
["2026-09-29T15:32:23.045445+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045453+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045470+00:00", "trade", 7.3506, 20.0]
["2026-09-29T15:32:23.045478+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045570+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045579+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045629+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045868+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.045924+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.046074+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.047471+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.047766+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.047789+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.051263+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:32:23.053266+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.053375+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.054079+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.054103+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.062761+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.074669+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.126443+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:23.218760+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.222578+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.352769+00:00", "trade", 7.352, 100.0]
["2026-09-29T15:32:23.365145+00:00", "trade", 7.35, 17.0]
["2026-09-29T15:32:23.365170+00:00", "trade", 7.35, 75.0]
["2026-09-29T15:32:23.365179+00:00", "trade", 7.35, 15.0]
["2026-09-29T15:32:23.365181+00:00", "trade", 7.35, 85.0]
["2026-09-29T15:32:23.365214+00:00", "trade", 7.35, 15.0]
["2026-09-29T15:32:23.365840+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:23.391016+00:00", "trade", 7.355, 2.0]
["2026-09-29T15:32:24.858083+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:24.858115+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:24.858486+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:24.858623+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:24.859448+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:24.859458+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.016611+00:00", "trade", 7.35, 112.0]
["2026-09-29T15:32:26.016651+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.016659+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.016665+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.016671+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.016730+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.017164+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:26.017389+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.020650+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:26.021925+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.249389+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.249436+00:00", "trade", 7.34, 47.0]
["2026-09-29T15:32:28.249437+00:00", "trade", 7.34, 10.0]
["2026-09-29T15:32:28.249439+00:00", "trade", 7.34, 6.0]
["2026-09-29T15:32:28.249447+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:28.249463+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.249471+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:28.249472+00:00", "trade", 7.35, 808.0]
["2026-09-29T15:32:28.249473+00:00", "quote", 7.33, 7.36]
["2026-09-29T15:32:28.249477+00:00", "quote", 7.33, 7.36]
["2026-09-29T15:32:28.249483+00:00", "quote", 7.33, 7.36]
["2026-09-29T15:32:28.249490+00:00", "quote", 7.33, 7.36]
["2026-09-29T15:32:28.249558+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.249572+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.249578+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.249585+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.249649+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.249702+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.249719+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.249725+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.249741+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:32:28.249741+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.249746+00:00", "trade", 7.33, 50.0]
["2026-09-29T15:32:28.249746+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.249750+00:00", "trade", 7.35, 25200.0]
["2026-09-29T15:32:28.249768+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.249775+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.249799+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.249827+00:00", "trade", 7.335, 100.0]
["2026-09-29T15:32:28.249884+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.249908+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.249927+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.250015+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.250018+00:00", "trade", 7.33, 29.0]
["2026-09-29T15:32:28.250053+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.250100+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.250133+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.250152+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.250159+00:00", "trade", 7.34, 1.0]
["2026-09-29T15:32:28.250214+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.250273+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.250340+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.250343+00:00", "trade", 7.3499, 27.0]
["2026-09-29T15:32:28.250433+00:00", "trade", 7.3499, 294.0]
["2026-09-29T15:32:28.251801+00:00", "trade", 7.33, 72.0]
["2026-09-29T15:32:28.255350+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.257987+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.259742+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.260037+00:00", "trade", 7.33, 4.0]
["2026-09-29T15:32:28.260039+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.260101+00:00", "trade", 7.33, 445.0]
["2026-09-29T15:32:28.264235+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.264262+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.265013+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.268764+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.277264+00:00", "trade", 7.33, 300.0]
["2026-09-29T15:32:28.277276+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277276+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277314+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277315+00:00", "trade", 7.33, 300.0]
["2026-09-29T15:32:28.277319+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277322+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277323+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277324+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277325+00:00", "trade", 7.34, 10.0]
["2026-09-29T15:32:28.277326+00:00", "trade", 7.34, 49.0]
["2026-09-29T15:32:28.277328+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:32:28.277347+00:00", "quote", 7.32, 7.34]
["2026-09-29T15:32:28.277353+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277360+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277367+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277374+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277380+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277386+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277393+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277402+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:32:28.277415+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.277428+00:00", "trade", 7.33, 150.0]
["2026-09-29T15:32:28.277448+00:00", "trade", 7.33, 200.0]
["2026-09-29T15:32:28.277489+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:32:28.277511+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:32:28.277516+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.277548+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:32:28.277603+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.277607+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:32:28.277783+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.277904+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.278027+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.278046+00:00", "quote", 7.33, 7.34]
["2026-09-29T15:32:28.278073+00:00", "trade", 7.34, 75.0]
["2026-09-29T15:32:28.278073+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.278093+00:00", "trade", 7.34, 25.0]
["2026-09-29T15:32:28.278217+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.278225+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.279066+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.279490+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.279513+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.280141+00:00", "trade", 7.33, 200.0]
["2026-09-29T15:32:28.280762+00:00", "trade", 7.33, 100.0]
["2026-09-29T15:32:28.280866+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:32:28.280920+00:00", "trade", 7.34, 100.0]
["2026-09-29T15:32:28.282362+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.284003+00:00", "trade", 7.34, 80.0]
["2026-09-29T15:32:28.284205+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.284215+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.284388+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.284491+00:00", "trade", 7.34, 200.0]
["2026-09-29T15:32:28.285151+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.285617+00:00", "quote", 7.33, 7.35]
["2026-09-29T15:32:28.328237+00:00", "trade", 7.35, 14.0]
["2026-09-29T15:32:28.328238+00:00", "trade", 7.35, 10.0]
["2026-09-29T15:32:28.328265+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:28.328266+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:28.328273+00:00", "quote", 7.33, 7.36]
["2026-09-29T15:32:28.328288+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:28.328295+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.328301+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.328308+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.328314+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.328321+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.328328+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.328806+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.329681+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:32:28.329815+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.333291+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.338128+00:00", "trade", 7.355, 80.0]
["2026-09-29T15:32:28.359830+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.359881+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.378532+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.378978+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.378989+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.379426+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:28.383789+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:32:28.383868+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:32:28.383986+00:00", "trade", 7.355, 50.0]
["2026-09-29T15:32:28.384102+00:00", "trade", 7.355, 50.0]
["2026-09-29T15:32:28.491094+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:35.652065+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:36.310220+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:36.850640+00:00", "trade", 7.3521, 100.0]
["2026-09-29T15:32:39.080298+00:00", "trade", 7.35, 59.0]
["2026-09-29T15:32:39.080299+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:39.080301+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:32:39.080320+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:39.080326+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:39.080333+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:39.080346+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:39.080354+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:39.080360+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:39.080367+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:32:39.080707+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:39.080776+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:32:39.080789+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:32:39.081128+00:00", "trade", 7.345, 1.0]
["2026-09-29T15:32:39.081416+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:32:39.082209+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:32:39.082283+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:32:39.085688+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:32:39.182669+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:39.183384+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:39.186334+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:39.823651+00:00", "trade", 7.35, 300.0]
["2026-09-29T15:32:39.826662+00:00", "trade", 7.35, 200.0]
["2026-09-29T15:32:39.860796+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:40.798490+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:40.832101+00:00", "trade", 7.3504, 19.0]
["2026-09-29T15:32:40.979002+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:40.979029+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:41.554946+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:41.555037+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:42.009280+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:42.021367+00:00", "trade", 7.35, 300.0]
["2026-09-29T15:32:42.021990+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:32:42.022028+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:32:42.022114+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:32:42.022160+00:00", "trade", 7.35, 75.0]
["2026-09-29T15:32:42.022236+00:00", "trade", 7.35, 24.0]
["2026-09-29T15:32:42.022267+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:32:42.022436+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:42.022630+00:00", "trade", 7.35, 25.0]
["2026-09-29T15:32:42.023050+00:00", "trade", 7.35, 20.0]
["2026-09-29T15:32:42.023954+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:32:46.495391+00:00", "trade", 7.3506, 2.0]
["2026-09-29T15:32:47.616363+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:47.620669+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:47.636880+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:48.871980+00:00", "trade", 7.3504, 13.0]
["2026-09-29T15:32:49.927480+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:49.927533+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:53.500033+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:32:53.500063+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:57.127199+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:57.127593+00:00", "trade", 7.35, 75.0]
["2026-09-29T15:32:57.211205+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:32:57.211655+00:00", "trade", 7.3524, 12.0]
["2026-09-29T15:32:57.224383+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:06.020885+00:00", "trade", 7.35, 4.0]
["2026-09-29T15:33:06.020922+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.020930+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.020944+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:33:06.021304+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:06.022149+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.024080+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:06.025908+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.037414+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.037440+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.097895+00:00", "trade", 7.35, 4.0]
["2026-09-29T15:33:06.100373+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.243383+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:06.245518+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:09.153085+00:00", "trade", 7.35, 16.0]
["2026-09-29T15:33:09.939841+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:09.941074+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:09.944521+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:12.024396+00:00", "trade", 7.35, 11.0]
["2026-09-29T15:33:15.594255+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:15.594283+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:15.595013+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:15.879403+00:00", "trade", 7.3509, 4.0]
["2026-09-29T15:33:16.008121+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:16.393596+00:00", "trade", 7.3504, 1.0]
["2026-09-29T15:33:20.134624+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:20.134726+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:20.135229+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:21.715798+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:33:21.716725+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:33:22.517347+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:22.517741+00:00", "trade", 7.35, 1000.0]
["2026-09-29T15:33:22.554746+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.554776+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.554902+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.555022+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.555169+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.555191+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.555327+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.555818+00:00", "trade", 7.3505, 20.0]
["2026-09-29T15:33:22.579912+00:00", "trade", 7.35, 2.0]
["2026-09-29T15:33:22.587214+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:22.587240+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:22.592044+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:23.060023+00:00", "trade", 7.35, 75.0]
["2026-09-29T15:33:23.060327+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:23.062591+00:00", "trade", 7.35, 25.0]
["2026-09-29T15:33:23.062618+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:23.063386+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:23.065635+00:00", "trade", 7.35, 75.0]
["2026-09-29T15:33:23.066167+00:00", "trade", 7.35, 25.0]
["2026-09-29T15:33:24.227679+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:24.228196+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:24.228471+00:00", "trade", 7.35, 2.0]
["2026-09-29T15:33:24.300148+00:00", "trade", 7.35, 6.0]
["2026-09-29T15:33:24.384330+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:24.387162+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:24.427710+00:00", "trade", 7.35, 2.0]
["2026-09-29T15:33:24.522415+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:24.522502+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:24.522584+00:00", "trade", 7.35, 24.0]
["2026-09-29T15:33:24.523460+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:24.524210+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:24.524501+00:00", "trade", 7.35, 24.0]
["2026-09-29T15:33:25.241268+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:25.281029+00:00", "trade", 7.35, 92.0]
["2026-09-29T15:33:26.960972+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.962161+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.962391+00:00", "trade", 7.35, 24.0]
["2026-09-29T15:33:26.963392+00:00", "trade", 7.35, 14.0]
["2026-09-29T15:33:26.963451+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.964020+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.964115+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.964200+00:00", "trade", 7.35, 24.0]
["2026-09-29T15:33:26.964395+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.964453+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.964623+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.964992+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:26.965365+00:00", "trade", 7.35, 24.0]
["2026-09-29T15:33:26.966693+00:00", "trade", 7.35, 38.0]
["2026-09-29T15:33:27.515392+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:27.520174+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:27.965870+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:31.222874+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:31.931204+00:00", "trade", 7.3501, 1.0]
["2026-09-29T15:33:36.059022+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:36.059085+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:36.059570+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:47.171034+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:50.311257+00:00", "trade", 7.3502, 19.0]
["2026-09-29T15:33:50.500139+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:33:50.500677+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:50.500678+00:00", "trade", 7.35, 199.0]
["2026-09-29T15:33:50.500698+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:50.500704+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:50.500732+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:50.500752+00:00", "trade", 7.35, 40.0]
["2026-09-29T15:33:50.500802+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:50.505733+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:50.509006+00:00", "trade", 7.345, 80.0]
["2026-09-29T15:33:50.509620+00:00", "trade", 7.3498, 20.0]
["2026-09-29T15:33:50.600796+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:54.313393+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:33:54.313394+00:00", "trade", 7.35, 48.0]
["2026-09-29T15:33:54.313396+00:00", "trade", 7.35, 51.0]
["2026-09-29T15:33:54.313414+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:33:54.313451+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:54.313451+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:54.313453+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:33:54.313454+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:54.313472+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:54.313473+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:54.313480+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.313486+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.313500+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.313506+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.314056+00:00", "trade", 7.35, 50.0]
["2026-09-29T15:33:54.315074+00:00", "trade", 7.345, 6.0]
["2026-09-29T15:33:54.318477+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.318521+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:33:54.318522+00:00", "trade", 7.35, 99.0]
["2026-09-29T15:33:54.318528+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:54.326226+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:54.335460+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:54.338165+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:54.343781+00:00", "trade", 7.35, 70.0]
["2026-09-29T15:33:54.526840+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:33:54.526860+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:33:54.527421+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:33:54.527567+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:33:54.527703+00:00", "trade", 7.35, 100.0]
["2026-09-29T15:33:54.527704+00:00", "trade", 7.35, 1.0]
["2026-09-29T15:33:54.527705+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:33:54.527707+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:33:54.527727+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.527734+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.527747+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.527984+00:00", "quote", 7.35, 7.35]
["2026-09-29T15:33:54.528077+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.528103+00:00", "trade", 7.355, 24.0]
["2026-09-29T15:33:54.528280+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.533283+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:54.660770+00:00", "trade", 7.345, 124.0]
["2026-09-29T15:33:55.032383+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:56.735873+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:33:59.266865+00:00", "trade", 7.345, 5.0]
["2026-09-29T15:33:59.931731+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:34:06.284833+00:00", "trade", 7.35, 4.0]
["2026-09-29T15:34:07.166653+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:34:07.313716+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:34:07.382794+00:00", "trade", 7.345, 100.0]
["2026-09-29T15:34:07.782832+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:34:09.999038+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:34:09.999039+00:00", "trade", 7.35, 97.0]
["2026-09-29T15:34:09.999289+00:00", "trade", 7.35, 3.0]
["2026-09-29T15:34:09.999309+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:34:09.999332+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:34:09.999355+00:00", "quote", 7.34, 7.35]
["2026-09-29T15:34:09.999395+00:00", "trade", 7.35, 300.0]
["2026-09-29T15:34:09.999396+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:34:09.999402+00:00", "quote", 7.34, 7.36]
["2026-09-29T15:34:09.999462+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:09.999467+00:00", "trade", 7.35, 68.0]
["2026-09-29T15:34:09.999490+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:09.999501+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:09.999502+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:09.999519+00:00", "quote", 7.35, 7.35]
["2026-09-29T15:34:09.999575+00:00", "trade", 7.35, 74.0]
["2026-09-29T15:34:09.999576+00:00", "trade", 7.35, 26.0]
["2026-09-29T15:34:09.999576+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:10.000084+00:00", "trade", 7.3494, 20.0]
["2026-09-29T15:34:10.000516+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:10.004474+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:10.513381+00:00", "trade", 7.35, 42.0]
["2026-09-29T15:34:10.513726+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:10.513823+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:10.517350+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:11.886151+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:34:12.600771+00:00", "trade", 7.355, 75.0]
["2026-09-29T15:34:12.601263+00:00", "trade", 7.355, 25.0]
["2026-09-29T15:34:17.752416+00:00", "trade", 7.355, 4.0]
["2026-09-29T15:34:18.672815+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:19.112614+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:34:19.467312+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:20.466707+00:00", "trade", 7.355, 2.0]
["2026-09-29T15:34:20.467829+00:00", "trade", 7.355, 12.0]
["2026-09-29T15:34:21.398477+00:00", "trade", 7.36, 3.0]
["2026-09-29T15:34:24.102659+00:00", "trade", 7.355, 200.0]
["2026-09-29T15:34:24.127338+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:34:25.599255+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:25.599283+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:26.582717+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:26.582806+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:26.582856+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:26.590247+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:26.619779+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:34:27.369565+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:30.197341+00:00", "trade", 7.3516, 200.0]
["2026-09-29T15:34:30.566304+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:30.566331+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:30.889539+00:00", "trade", 7.355, 50.0]
["2026-09-29T15:34:30.889604+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:30.890001+00:00", "trade", 7.355, 50.0]
["2026-09-29T15:34:38.020393+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:38.020422+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:38.021155+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:40.001400+00:00", "trade", 7.3538, 14.0]
["2026-09-29T15:34:40.569864+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:45.099588+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:45.100138+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:45.100164+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:49.051237+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:49.051790+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:49.090124+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:50.560788+00:00", "trade", 7.355, 2.0]
["2026-09-29T15:34:52.531691+00:00", "trade", 7.3506, 23.0]
["2026-09-29T15:34:55.425696+00:00", "trade", 7.3519, 1.0]
["2026-09-29T15:34:55.892486+00:00", "trade", 7.3522, 13.0]
["2026-09-29T15:34:55.893487+00:00", "trade", 7.3522, 5.0]
["2026-09-29T15:34:56.528382+00:00", "trade", 7.355, 200.0]
["2026-09-29T15:34:56.530173+00:00", "trade", 7.355, 38.0]
["2026-09-29T15:34:56.530850+00:00", "trade", 7.355, 38.0]
["2026-09-29T15:34:56.531074+00:00", "trade", 7.355, 24.0]
["2026-09-29T15:34:58.474670+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:34:58.475444+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:01.375161+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:01.475117+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:01.621199+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:03.975503+00:00", "trade", 7.355, 300.0]
["2026-09-29T15:35:06.066339+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:06.193620+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:07.175488+00:00", "trade", 7.355, 5.0]
["2026-09-29T15:35:09.071262+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:09.510699+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:09.510737+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:10.003398+00:00", "trade", 7.3548, 8.0]
["2026-09-29T15:35:13.487219+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:35:16.112407+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:35:16.113340+00:00", "trade", 7.36, 13.0]
["2026-09-29T15:35:18.723292+00:00", "trade", 7.355, 100.0]
["2026-09-29T15:35:22.740835+00:00", "trade", 7.3594, 200.0]
["2026-09-29T15:35:23.007535+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:35:23.007537+00:00", "trade", 7.36, 88.0]
["2026-09-29T15:35:23.007544+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007551+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007559+00:00", "trade", 7.36, 12.0]
["2026-09-29T15:35:23.007562+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.007567+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007568+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.007574+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007580+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007587+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007590+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.007594+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007597+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.007600+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007602+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.007607+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007619+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.007622+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007623+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.007625+00:00", "trade", 7.36, 50.0]
["2026-09-29T15:35:23.007628+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007635+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007641+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007648+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007655+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007668+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007674+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007681+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007688+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007694+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007701+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.007745+00:00", "trade", 7.36, 50.0]
["2026-09-29T15:35:23.007747+00:00", "trade", 7.36, 62.0]
["2026-09-29T15:35:23.007757+00:00", "trade", 7.36, 38.0]
["2026-09-29T15:35:23.007759+00:00", "trade", 7.36, 62.0]
["2026-09-29T15:35:23.007775+00:00", "trade", 7.36, 38.0]
["2026-09-29T15:35:23.007777+00:00", "trade", 7.36, 62.0]
["2026-09-29T15:35:23.007785+00:00", "trade", 7.36, 38.0]
["2026-09-29T15:35:23.008011+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.008018+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.008025+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:23.008114+00:00", "trade", 7.36, 20.0]
["2026-09-29T15:35:23.008117+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:23.008118+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:23.008144+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:23.008151+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:23.008185+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008193+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008204+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008236+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008237+00:00", "trade", 7.36, 45.0]
["2026-09-29T15:35:23.008247+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008320+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008323+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008452+00:00", "trade", 7.3593, 20.0]
["2026-09-29T15:35:23.008546+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:35:23.008662+00:00", "trade", 7.36, 25.0]
["2026-09-29T15:35:23.008791+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.008853+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.008862+00:00", "trade", 7.36, 40.0]
["2026-09-29T15:35:23.009056+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.009082+00:00", "trade", 7.37, 10.0]
["2026-09-29T15:35:23.009088+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.009154+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:23.009609+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.009813+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:35:23.012672+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.023688+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.023714+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.028850+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.047091+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.047719+00:00", "trade", 7.37, 12.0]
["2026-09-29T15:35:23.067208+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.195670+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.195695+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:23.208216+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:24.725320+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:24.725348+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:24.743481+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:24.938228+00:00", "trade", 7.37, 2.0]
["2026-09-29T15:35:26.157156+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:26.157182+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:26.425578+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:26.431964+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:26.431990+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:27.739840+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:27.787242+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:27.787270+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.575883+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.575977+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.575978+00:00", "trade", 7.36, 200.0]
["2026-09-29T15:35:28.575980+00:00", "trade", 7.36, 200.0]
["2026-09-29T15:35:28.575983+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.575983+00:00", "trade", 7.36, 300.0]
["2026-09-29T15:35:28.575983+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.575985+00:00", "trade", 7.36, 300.0]
["2026-09-29T15:35:28.575987+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.575990+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.575990+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.575996+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.575998+00:00", "trade", 7.36, 290.0]
["2026-09-29T15:35:28.576002+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.576009+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:28.576015+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.576030+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576037+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576044+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576050+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576057+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576064+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.576070+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576077+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576083+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576089+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576103+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576123+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576129+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576142+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576156+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576166+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:28.576187+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:28.576188+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.576230+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.576236+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.576243+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.576576+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:35:28.576621+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:35:28.576628+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:35:28.576641+00:00", "trade", 7.3606, 20.0]
["2026-09-29T15:35:28.581764+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:35:28.582574+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:35:28.582585+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:35:28.582590+00:00", "trade", 7.36, 150.0]
["2026-09-29T15:35:28.582600+00:00", "quote", 7.36, 7.36]
["2026-09-29T15:35:28.582631+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.582652+00:00", "trade", 7.36, 50.0]
["2026-09-29T15:35:28.582652+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:28.582653+00:00", "trade", 7.36, 67.0]
["2026-09-29T15:35:28.582654+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.582715+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:35:28.583136+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.587804+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.588076+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.624889+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:35:28.676817+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:29.494291+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:29.494641+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:29.579065+00:00", "trade", 7.36, 300.0]
["2026-09-29T15:35:29.667909+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:35:31.158399+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.158569+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.158804+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.159141+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.159235+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.159634+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.159670+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.159701+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.160111+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.160144+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.160175+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.160619+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.160677+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.161083+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.161556+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.161587+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.162008+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.162030+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.162049+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.162093+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.162109+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.162502+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.162558+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.162967+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.163454+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.163474+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.163929+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.163987+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.164003+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.164454+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.164929+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.165208+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.165413+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.165649+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.165686+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.165910+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.166124+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.259280+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:31.259282+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:31.259318+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:31.259345+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:31.259565+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.259591+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.259755+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.259872+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.259996+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:35:31.260068+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:31.260154+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.260291+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.260338+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.260494+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.260524+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:35:31.260545+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:31.260603+00:00", "quote", 7.35, 7.38]
["2026-09-29T15:35:31.260604+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:35:31.260653+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.260688+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.260726+00:00", "trade", 7.36, 75.0]
["2026-09-29T15:35:31.260761+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.260781+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:31.260791+00:00", "trade", 7.36, 73.0]
["2026-09-29T15:35:31.261230+00:00", "trade", 7.36, 21.0]
["2026-09-29T15:35:35.191902+00:00", "trade", 7.3594, 7.0]
["2026-09-29T15:35:38.625181+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:38.625197+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:38.625421+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:38.647172+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:39.921453+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:40.293254+00:00", "trade", 7.3511, 28.0]
["2026-09-29T15:35:40.390380+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:40.390414+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:42.821212+00:00", "trade", 7.36, 5.0]
["2026-09-29T15:35:46.351844+00:00", "trade", 7.36, 38.0]
["2026-09-29T15:35:47.023482+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:47.023510+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:48.390826+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:50.144589+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:54.131929+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:35:54.137141+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:54.138651+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:55.328739+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:56.468542+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:56.523142+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:35:56.523542+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:56.524424+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:56.524433+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:57.028169+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:57.987947+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:57.987953+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.471564+00:00", "trade", 7.3597, 12.0]
["2026-09-29T15:35:58.473258+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.478805+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.483016+00:00", "trade", 7.37, 4.0]
["2026-09-29T15:35:58.487067+00:00", "trade", 7.37, 20.0]
["2026-09-29T15:35:58.487068+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:35:58.487085+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.487093+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.487107+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.487114+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.487127+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.487358+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:35:58.487459+00:00", "trade", 7.37, 27.0]
["2026-09-29T15:35:58.487461+00:00", "trade", 7.37, 10.0]
["2026-09-29T15:35:58.487461+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:35:58.487462+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:58.487502+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:58.487511+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:35:58.487533+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.487549+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.487555+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.487556+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.487647+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.487823+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.488100+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:35:58.488113+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:35:58.488463+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:35:58.488835+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.489038+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.489063+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.489120+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.489615+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.489904+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.489969+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.490910+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.492282+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.495882+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.495908+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.497731+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.497778+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.523517+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:35:58.600264+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:00.350895+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:00.350919+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:00.352973+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:00.985729+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:00.985755+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:01.226285+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:01.262410+00:00", "trade", 7.3672, 9.0]
["2026-09-29T15:36:01.700625+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:05.020391+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:05.021209+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:05.021656+00:00", "trade", 7.375, 24.0]
["2026-09-29T15:36:05.306654+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:05.306680+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:05.882944+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:07.028288+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:07.028314+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:07.186600+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:09.202498+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:36:09.207868+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:09.208606+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:09.208825+00:00", "trade", 7.375, 24.0]
["2026-09-29T15:36:14.575348+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:14.575378+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:16.210273+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:16.832816+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:16.832817+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:16.833308+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:16.833787+00:00", "trade", 7.375, 25.0]
["2026-09-29T15:36:18.261286+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:36:20.771582+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:20.771685+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:20.771740+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:20.771746+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:21.065610+00:00", "trade", 7.3516, 80.0]
["2026-09-29T15:36:21.157252+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:21.901573+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:28.187425+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:28.187452+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:29.037846+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:31.264412+00:00", "trade", 7.375, 10.0]
["2026-09-29T15:36:35.342122+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:35.350053+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:35.350081+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:44.347445+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:45.303617+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:45.303706+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:36:45.742072+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:45.830643+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:48.475486+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:48.475759+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:48.475973+00:00", "trade", 7.375, 25.0]
["2026-09-29T15:36:48.476491+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:48.476935+00:00", "trade", 7.375, 24.0]
["2026-09-29T15:36:48.477304+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:36:48.477753+00:00", "trade", 7.375, 25.0]
["2026-09-29T15:36:48.478932+00:00", "trade", 7.375, 14.0]
["2026-09-29T15:36:48.478986+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:48.479057+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:48.479111+00:00", "trade", 7.375, 10.0]
["2026-09-29T15:36:48.725781+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:49.121726+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:49.121746+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:49.121798+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:51.100184+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:52.488013+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:52.488038+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:53.038787+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:36:53.568104+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:54.007267+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:36:55.988535+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:36:55.988566+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:01.266402+00:00", "trade", 7.375, 6.0]
["2026-09-29T15:37:04.651306+00:00", "trade", 7.3574, 5.0]
["2026-09-29T15:37:05.577603+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:37:07.187252+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:07.187287+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:07.532374+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:08.543468+00:00", "trade", 7.375, 13.0]
["2026-09-29T15:37:09.883198+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:37:11.299368+00:00", "trade", 7.3636, 4.0]
["2026-09-29T15:37:19.121849+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:19.122953+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:19.123004+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:21.513367+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:25.235361+00:00", "trade", 7.3724, 2.0]
["2026-09-29T15:37:25.235370+00:00", "trade", 7.3724, 1.0]
["2026-09-29T15:37:26.455427+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:26.455455+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:27.442863+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:37:28.514971+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:29.347849+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:37:31.268395+00:00", "trade", 7.3749, 1.0]
["2026-09-29T15:37:38.410070+00:00", "trade", 7.3565, 100.0]
["2026-09-29T15:37:42.004603+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:37:42.751829+00:00", "trade", 7.3735, 7.0]
["2026-09-29T15:37:43.121725+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:43.123361+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:43.123387+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:43.817026+00:00", "trade", 7.3573, 100.0]
["2026-09-29T15:37:43.817883+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:37:52.291652+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:37:52.291668+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:38:00.009203+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:00.009230+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:02.117107+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:05.434443+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:05.434471+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:12.337546+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:16.243744+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:38:16.244364+00:00", "trade", 7.3749, 1.0]
["2026-09-29T15:38:16.833405+00:00", "trade", 7.3749, 1.0]
["2026-09-29T15:38:28.087839+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:28.087868+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:31.066249+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:36.693717+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:38:36.693887+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:38:36.694212+00:00", "trade", 7.375, 23.0]
["2026-09-29T15:38:36.694497+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:38:36.694641+00:00", "trade", 7.375, 24.0]
["2026-09-29T15:38:36.694771+00:00", "trade", 7.375, 25.0]
["2026-09-29T15:38:36.697739+00:00", "trade", 7.375, 14.0]
["2026-09-29T15:38:36.697798+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:38:36.697856+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:38:37.179208+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:37.180284+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:38.069507+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:38:39.801354+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:38:39.802341+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:39.802777+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:43.029574+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:38:46.245401+00:00", "trade", 7.375, 8.0]
["2026-09-29T15:38:54.920326+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:38:54.922175+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:38:54.922879+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:38:54.923445+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:54.923882+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:58.511465+00:00", "trade", 7.375, 10.0]
["2026-09-29T15:38:59.611978+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:38:59.621312+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:38:59.621312+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621314+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:38:59.621315+00:00", "trade", 7.38, 72.0]
["2026-09-29T15:38:59.621317+00:00", "trade", 7.38, 10.0]
["2026-09-29T15:38:59.621333+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:38:59.621352+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621359+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621366+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621374+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:38:59.621380+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621409+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621416+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621422+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621427+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:38:59.621429+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621435+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621438+00:00", "trade", 7.38, 10.0]
["2026-09-29T15:38:59.621442+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621443+00:00", "trade", 7.38, 6.0]
["2026-09-29T15:38:59.621449+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621455+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621462+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621469+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621476+00:00", "trade", 7.38, 4.0]
["2026-09-29T15:38:59.621484+00:00", "trade", 7.38, 16.0]
["2026-09-29T15:38:59.621486+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621523+00:00", "trade", 7.38, 20.0]
["2026-09-29T15:38:59.621611+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621630+00:00", "trade", 7.38, 8.0]
["2026-09-29T15:38:59.621630+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621640+00:00", "trade", 7.38, 26.0]
["2026-09-29T15:38:59.621659+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621698+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621717+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:38:59.621765+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:38:59.621766+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621769+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:38:59.621776+00:00", "trade", 7.375, 8.0]
["2026-09-29T15:38:59.621787+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:38:59.621811+00:00", "trade", 7.375, 8.0]
["2026-09-29T15:38:59.621859+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:38:59.621909+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.621944+00:00", "trade", 7.375, 9.0]
["2026-09-29T15:38:59.623324+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.623594+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:38:59.623595+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.624342+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:38:59.624380+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:38:59.625024+00:00", "trade", 7.38, 4.0]
["2026-09-29T15:38:59.625448+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:38:59.709146+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:39:00.698435+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:02.595579+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:02.595580+00:00", "trade", 7.38, 54.0]
["2026-09-29T15:39:02.595606+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:02.596419+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:02.603340+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:02.603365+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:02.608564+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:02.633112+00:00", "trade", 7.38, 3.0]
["2026-09-29T15:39:02.633172+00:00", "trade", 7.38, 2.0]
["2026-09-29T15:39:04.125135+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:04.125163+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:05.101252+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:06.113514+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:06.416848+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:06.549024+00:00", "trade", 7.38, 600.0]
["2026-09-29T15:39:06.549641+00:00", "trade", 7.3789, 22.0]
["2026-09-29T15:39:06.549966+00:00", "trade", 7.38, 35.0]
["2026-09-29T15:39:08.626893+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.184318+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.188809+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.188843+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.302671+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.302697+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.306762+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.375656+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.539638+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:09.773165+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:10.093291+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:12.530068+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:12.530924+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:12.531278+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:12.534594+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:12.557762+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:12.563771+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:12.570976+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:12.602432+00:00", "trade", 7.38, 21.0]
["2026-09-29T15:39:13.343017+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:13.366145+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:13.567769+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:13.584671+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:13.799746+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:39:14.494938+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:14.538401+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:15.023125+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:39:16.291864+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:39:17.121970+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.122739+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.122787+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.123147+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.123186+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.123209+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.306066+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.306091+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.306117+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:17.620352+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:20.078025+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:24.063401+00:00", "trade", 7.3779, 1.0]
["2026-09-29T15:39:25.076325+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:25.521021+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:35.134117+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:39:36.486431+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:36.486458+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:36.551399+00:00", "trade", 7.3788, 5.0]
["2026-09-29T15:39:39.405850+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:41.283498+00:00", "trade", 7.3785, 5.0]
["2026-09-29T15:39:42.873853+00:00", "trade", 7.3761, 27.0]
["2026-09-29T15:39:44.866434+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:44.866462+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:45.862909+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:39:46.714674+00:00", "trade", 7.3528, 1.0]
["2026-09-29T15:39:47.760107+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:39:55.770154+00:00", "trade", 7.3762, 100.0]
["2026-09-29T15:39:55.851862+00:00", "trade", 7.3528, 16.0]
["2026-09-29T15:40:00.652539+00:00", "trade", 7.3768, 45.0]
["2026-09-29T15:40:02.008127+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008127+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008129+00:00", "trade", 7.37, 273.0]
["2026-09-29T15:40:02.008134+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008149+00:00", "trade", 7.37, 27.0]
["2026-09-29T15:40:02.008150+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008152+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008153+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008157+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008157+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008161+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008161+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008161+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008164+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008164+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008168+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008169+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:40:02.008171+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008178+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008184+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008190+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008196+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008203+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008209+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008216+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008230+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008236+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008243+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008250+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008256+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008262+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008269+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008282+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008288+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008398+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:40:02.008420+00:00", "trade", 7.37, 170.0]
["2026-09-29T15:40:02.008437+00:00", "trade", 7.37, 120.0]
["2026-09-29T15:40:02.008439+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:40:02.008510+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.008516+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.008523+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.008529+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.008535+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.008702+00:00", "trade", 7.37, 11.0]
["2026-09-29T15:40:02.008712+00:00", "trade", 7.37, 166.0]
["2026-09-29T15:40:02.008774+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.008856+00:00", "trade", 7.371, 20.0]
["2026-09-29T15:40:02.009104+00:00", "trade", 7.37, 15.0]
["2026-09-29T15:40:02.009656+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.013390+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.029044+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.029073+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.033381+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:40:02.039903+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:40:02.051630+00:00", "trade", 7.365, 34.0]
["2026-09-29T15:40:02.087921+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.108176+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.108559+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.109530+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.109542+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.109977+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:02.134815+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:04.686953+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:04.686981+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:05.023445+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:05.076424+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:05.178949+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:06.987012+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:23.420924+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:23.420951+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:24.350908+00:00", "trade", 7.365, 3.0]
["2026-09-29T15:40:30.525959+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:30.525995+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:32.010399+00:00", "trade", 7.3684, 9.0]
["2026-09-29T15:40:36.694365+00:00", "trade", 7.3744, 1.0]
["2026-09-29T15:40:39.735274+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:39.735299+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:46.175037+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:47.474497+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:52.040984+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:40:54.459246+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:41:00.774265+00:00", "trade", 7.365, 4.0]
["2026-09-29T15:41:00.775353+00:00", "trade", 7.365, 8.0]
["2026-09-29T15:41:03.556741+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:41:22.069738+00:00", "trade", 7.36, 3.0]
["2026-09-29T15:41:22.069830+00:00", "trade", 7.36, 5.0]
["2026-09-29T15:41:29.965876+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:41:29.965905+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:41:32.047989+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:41:38.125990+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:41:38.126019+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:41:38.795635+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:41:40.937492+00:00", "trade", 7.365, 200.0]
["2026-09-29T15:41:40.938113+00:00", "trade", 7.3648, 3.0]
["2026-09-29T15:41:41.284391+00:00", "trade", 7.3696, 1.0]
["2026-09-29T15:41:43.874489+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:41:46.176234+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:41:46.250227+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:41:46.313188+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:41:48.536305+00:00", "trade", 7.365, 2.0]
["2026-09-29T15:41:50.932586+00:00", "trade", 7.3739, 12.0]
["2026-09-29T15:42:01.783614+00:00", "trade", 7.3693, 200.0]
["2026-09-29T15:42:02.013653+00:00", "trade", 7.3689, 22.0]
["2026-09-29T15:42:02.203474+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.203661+00:00", "trade", 7.3697, 100.0]
["2026-09-29T15:42:02.203850+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.203878+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.204224+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.204254+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.204274+00:00", "trade", 7.37, 16.0]
["2026-09-29T15:42:02.205700+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205705+00:00", "trade", 7.37, 4.0]
["2026-09-29T15:42:02.205707+00:00", "trade", 7.37, 34.0]
["2026-09-29T15:42:02.205708+00:00", "trade", 7.37, 14.0]
["2026-09-29T15:42:02.205710+00:00", "trade", 7.37, 86.0]
["2026-09-29T15:42:02.205713+00:00", "trade", 7.37, 52.0]
["2026-09-29T15:42:02.205750+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205756+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205769+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205783+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205790+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205797+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205801+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:42:02.205803+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.205803+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.205804+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:42:02.205804+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:42:02.205808+00:00", "trade", 7.37, 3.0]
["2026-09-29T15:42:02.205811+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:42:02.205818+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:42:02.205950+00:00", "trade", 7.37, 48.0]
["2026-09-29T15:42:02.205952+00:00", "trade", 7.37, 35.0]
["2026-09-29T15:42:02.205971+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.205978+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.205999+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.206028+00:00", "trade", 7.37, 65.0]
["2026-09-29T15:42:02.206028+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:42:02.206029+00:00", "trade", 7.37, 35.0]
["2026-09-29T15:42:02.206060+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.207992+00:00", "trade", 7.37, 65.0]
["2026-09-29T15:42:02.208610+00:00", "trade", 7.3696, 20.0]
["2026-09-29T15:42:02.212033+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.212688+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.219489+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.256852+00:00", "trade", 7.37, 20.0]
["2026-09-29T15:42:02.256861+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.256869+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:02.510720+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:05.026449+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:05.027472+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:05.332291+00:00", "trade", 7.3691, 4.0]
["2026-09-29T15:42:05.943942+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:07.191857+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:07.191882+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:08.207050+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:10.017708+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:10.017734+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:10.018158+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:10.018256+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:14.026227+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:14.026252+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:14.030112+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:14.030168+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:19.645742+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:19.645769+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:19.646511+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:23.141823+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:23.142564+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:32.051402+00:00", "trade", 7.369, 4.0]
["2026-09-29T15:42:39.350212+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:39.350239+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:39.350494+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:39.350972+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:43.866882+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:46.997443+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:42:46.998062+00:00", "trade", 7.3742, 1.0]
["2026-09-29T15:42:55.493484+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:42:57.631841+00:00", "trade", 7.375, 6.0]
["2026-09-29T15:42:59.912724+00:00", "trade", 7.3702, 3.0]
["2026-09-29T15:43:01.052822+00:00", "trade", 7.37, 4.0]
["2026-09-29T15:43:01.052823+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:43:01.052825+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:43:01.052829+00:00", "trade", 7.37, 400.0]
["2026-09-29T15:43:01.052830+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:43:01.052831+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052832+00:00", "trade", 7.37, 86.0]
["2026-09-29T15:43:01.052832+00:00", "trade", 7.37, 14.0]
["2026-09-29T15:43:01.052838+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052845+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052867+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052874+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052882+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052889+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052897+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052905+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052912+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052916+00:00", "trade", 7.37, 80.0]
["2026-09-29T15:43:01.052919+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:43:01.052921+00:00", "trade", 7.37, 95.0]
["2026-09-29T15:43:01.052926+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:43:01.052930+00:00", "trade", 7.37, 120.0]
["2026-09-29T15:43:01.052933+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.052934+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.052942+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.052950+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.052965+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.052974+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:43:01.052986+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.052993+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.053009+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:43:01.053023+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.053031+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.053037+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.053058+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.053065+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.053179+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.053592+00:00", "trade", 7.37, 15.0]
["2026-09-29T15:43:01.054005+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.057848+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:01.093242+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:02.052325+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:02.052369+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:02.521530+00:00", "trade", 7.365, 75.0]
["2026-09-29T15:43:02.521569+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:02.521950+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:02.522931+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:03.286103+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:04.586226+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:04.586311+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:04.586688+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:04.586845+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:04.587069+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:04.588051+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:04.708927+00:00", "trade", 7.3725, 100.0]
["2026-09-29T15:43:05.846057+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:06.473705+00:00", "trade", 7.3701, 2.0]
["2026-09-29T15:43:07.048568+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:07.048874+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:07.048971+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:07.073899+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:11.175817+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:11.176096+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.905298+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.905323+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.905334+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.905601+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.905996+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.906526+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.907834+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:13.908282+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:16.069427+00:00", "trade", 7.3659, 172.0]
["2026-09-29T15:43:16.069536+00:00", "trade", 7.3659, 1.0]
["2026-09-29T15:43:16.999399+00:00", "trade", 7.3693, 19.0]
["2026-09-29T15:43:18.621926+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:18.622299+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:21.812323+00:00", "trade", 7.3634, 4.0]
["2026-09-29T15:43:22.454001+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:22.454040+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:22.454349+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:22.474839+00:00", "trade", 7.365, 75.0]
["2026-09-29T15:43:22.475162+00:00", "trade", 7.365, 75.0]
["2026-09-29T15:43:22.475162+00:00", "trade", 7.365, 75.0]
["2026-09-29T15:43:22.475511+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:22.572196+00:00", "trade", 7.3635, 1.0]
["2026-09-29T15:43:24.134658+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:26.175329+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:26.177667+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:43:29.369022+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:43:36.575365+00:00", "trade", 7.3691, 1.0]
["2026-09-29T15:43:44.235158+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:43:46.334877+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:46.334905+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:47.001400+00:00", "trade", 7.365, 3.0]
["2026-09-29T15:43:48.075357+00:00", "trade", 7.372, 100.0]
["2026-09-29T15:43:52.784220+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:52.784257+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:53.122128+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:53.123086+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:53.123365+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:53.123687+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:43:54.048398+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:00.906386+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:00.906413+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:00.907452+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:01.177317+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:44:05.868139+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:44:08.071488+00:00", "trade", 7.3667, 16.0]
["2026-09-29T15:44:13.331587+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:44:16.467108+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:16.467135+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:17.003402+00:00", "trade", 7.3652, 1.0]
["2026-09-29T15:44:18.141666+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:18.141685+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:18.141784+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:18.142748+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:18.143023+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:18.143161+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:18.143188+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:18.144047+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:28.360313+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:44:31.870044+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:31.870326+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:31.870370+00:00", "trade", 7.37, 2.0]
["2026-09-29T15:44:31.870373+00:00", "trade", 7.37, 37.0]
["2026-09-29T15:44:31.871117+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:32.906980+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:32.908193+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:32.908477+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:32.942851+00:00", "trade", 7.37, 134.0]
["2026-09-29T15:44:34.219126+00:00", "trade", 7.3646, 1265.0]
["2026-09-29T15:44:35.036031+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:36.028473+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:36.491305+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:44:37.180697+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:37.180725+00:00", "trade", 7.37, 47.0]
["2026-09-29T15:44:37.180727+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:44:37.180732+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:44:37.180739+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:44:37.180746+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:44:37.180747+00:00", "trade", 7.37, 64.0]
["2026-09-29T15:44:37.180747+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:44:37.180756+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180763+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180770+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180776+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180803+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180816+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180823+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180829+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180835+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.180849+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.181002+00:00", "trade", 7.37, 76.0]
["2026-09-29T15:44:37.181005+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.181009+00:00", "trade", 7.37, 10.0]
["2026-09-29T15:44:37.181041+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.181301+00:00", "trade", 7.37, 6.0]
["2026-09-29T15:44:37.181301+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.181314+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:44:37.181332+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.181352+00:00", "trade", 7.3656, 20.0]
["2026-09-29T15:44:37.181387+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.181509+00:00", "trade", 7.375, 5.0]
["2026-09-29T15:44:37.182072+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.185838+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.232289+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.232315+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.258429+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.258457+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.432278+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.432304+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:37.490142+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:40.366384+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:41.299077+00:00", "trade", 7.375, 5.0]
["2026-09-29T15:44:42.365165+00:00", "trade", 7.38, 46.0]
["2026-09-29T15:44:42.365167+00:00", "trade", 7.38, 54.0]
["2026-09-29T15:44:42.365181+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365194+00:00", "trade", 7.38, 14.0]
["2026-09-29T15:44:42.365198+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:44:42.365198+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:44:42.365199+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:44:42.365201+00:00", "trade", 7.38, 36.0]
["2026-09-29T15:44:42.365202+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365205+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:44:42.365209+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365243+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365253+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:44:42.365255+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:44:42.365257+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365272+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365278+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365285+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365292+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365330+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365478+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365488+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365495+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365501+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365509+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365525+00:00", "trade", 7.38, 8.0]
["2026-09-29T15:44:42.365556+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:44:42.365585+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:44:42.365626+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:44:42.365655+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.365662+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.365747+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.365760+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.365802+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.365868+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.365911+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:44:42.365912+00:00", "trade", 7.38, 24.0]
["2026-09-29T15:44:42.365914+00:00", "trade", 7.38, 75.0]
["2026-09-29T15:44:42.365973+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.366054+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.366130+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.366224+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:44:42.368602+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.369652+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.370225+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.370316+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.370595+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.372154+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.372163+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.372268+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.372395+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.372406+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.372629+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.379895+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.379919+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.380624+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.381530+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.381541+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.465230+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.465847+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.465873+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.466281+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.466781+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.467284+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:42.467295+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:43.121807+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:43.122052+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:43.122065+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:43.126039+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:43.263463+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:43.511137+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.039384+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.039665+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.039823+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.444707+00:00", "trade", 7.385, 285.0]
["2026-09-29T15:44:44.445510+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.445576+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.445979+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.446243+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.446438+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.446686+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.841131+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:44.841180+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:46.152425+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:46.152455+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:46.153263+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:49.772108+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:49.772133+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:49.945713+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:49.945719+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:49.945743+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:50.462035+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:55.394439+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:55.394466+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:56.060736+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:44:56.616095+00:00", "trade", 7.3686, 3.0]
["2026-09-29T15:44:59.913367+00:00", "trade", 7.3705, 4.0]
["2026-09-29T15:45:00.251295+00:00", "trade", 7.3688, 100.0]
["2026-09-29T15:45:00.252707+00:00", "trade", 7.3688, 35.0]
["2026-09-29T15:45:00.253317+00:00", "trade", 7.3688, 29.0]
["2026-09-29T15:45:00.255483+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:01.134333+00:00", "trade", 7.385, 8.0]
["2026-09-29T15:45:02.105197+00:00", "trade", 7.3701, 7.0]
["2026-09-29T15:45:02.215015+00:00", "trade", 7.3702, 80.0]
["2026-09-29T15:45:05.205617+00:00", "trade", 7.385, 38.0]
["2026-09-29T15:45:05.206396+00:00", "trade", 7.385, 38.0]
["2026-09-29T15:45:05.206596+00:00", "trade", 7.385, 24.0]
["2026-09-29T15:45:05.207606+00:00", "trade", 7.385, 14.0]
["2026-09-29T15:45:05.207680+00:00", "trade", 7.385, 38.0]
["2026-09-29T15:45:05.207732+00:00", "trade", 7.385, 38.0]
["2026-09-29T15:45:05.207784+00:00", "trade", 7.385, 10.0]
["2026-09-29T15:45:05.208405+00:00", "trade", 7.3799, 20.0]
["2026-09-29T15:45:05.545710+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:07.008859+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:07.008885+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:07.636653+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:07.652985+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:10.450023+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.121807+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.122159+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.122183+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.122786+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.123228+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.123594+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.123622+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.124037+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.125223+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.125469+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.125577+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.126077+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.128239+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.128263+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.133050+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.133076+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.174893+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:11.609703+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:16.042319+00:00", "trade", 7.385, 3.0]
["2026-09-29T15:45:20.345287+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.284434+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.971573+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:45:21.971591+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.971599+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.971605+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.971618+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.971625+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.971854+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.972147+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.975613+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:21.977857+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:22.004519+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:23.350618+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:23.371560+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:25.731084+00:00", "trade", 7.3728, 2.0]
["2026-09-29T15:45:28.580790+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:28.580797+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:28.752591+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:34.387365+00:00", "trade", 7.385, 3.0]
["2026-09-29T15:45:35.210402+00:00", "trade", 7.3897, 1.0]
["2026-09-29T15:45:44.122871+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:44.123238+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:45:44.123842+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:44.124114+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:44.132596+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:45:45.099458+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:45:51.071163+00:00", "trade", 7.385, 75.0]
["2026-09-29T15:45:52.767221+00:00", "trade", 7.385, 3.0]
["2026-09-29T15:45:58.139811+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:45:58.139811+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:00.023552+00:00", "trade", 7.3848, 4.0]
["2026-09-29T15:46:00.046575+00:00", "trade", 7.3848, 4.0]
["2026-09-29T15:46:00.047366+00:00", "trade", 7.3848, 5.0]
["2026-09-29T15:46:05.212400+00:00", "trade", 7.3867, 4.0]
["2026-09-29T15:46:09.366561+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:10.516479+00:00", "trade", 7.385, 75.0]
["2026-09-29T15:46:17.072275+00:00", "trade", 7.3871, 2.0]
["2026-09-29T15:46:21.928770+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:23.028885+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:23.141483+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:23.185998+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:23.370742+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:24.117923+00:00", "trade", 7.385, 5.0]
["2026-09-29T15:46:24.212520+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:24.212521+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:46:24.212529+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:24.212578+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:24.213255+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:24.507996+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:24.528106+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:25.141670+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:25.508342+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:25.629152+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:26.549722+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:28.091439+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:28.608724+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:28.624276+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:35.214408+00:00", "trade", 7.3878, 2.0]
["2026-09-29T15:46:40.520079+00:00", "trade", 7.385, 5.0]
["2026-09-29T15:46:47.035896+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:47.040131+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:47.717995+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:49.042526+00:00", "trade", 7.385, 1.0]
["2026-09-29T15:46:50.448906+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:51.885212+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:54.100314+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:54.209351+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:55.525955+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:55.733952+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:46:57.804210+00:00", "trade", 7.385, 8.0]
["2026-09-29T15:47:00.445851+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:00.445859+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:00.445946+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:47:00.445947+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:00.446119+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:00.454099+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:00.455901+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:01.295048+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:02.918645+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:05.216398+00:00", "trade", 7.3894, 1.0]
["2026-09-29T15:47:05.472310+00:00", "trade", 7.3731, 11.0]
["2026-09-29T15:47:09.851990+00:00", "trade", 7.3878, 1.0]
["2026-09-29T15:47:12.776507+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:15.587583+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:18.003923+00:00", "trade", 7.385, 295.0]
["2026-09-29T15:47:19.016965+00:00", "trade", 7.39, 95.0]
["2026-09-29T15:47:19.016966+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:47:19.016968+00:00", "trade", 7.39, 2.0]
["2026-09-29T15:47:19.016973+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:47:19.016974+00:00", "trade", 7.385, 6048.0]
["2026-09-29T15:47:19.016987+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.016994+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017001+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017007+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017014+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017027+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017048+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017068+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017271+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017543+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.017607+00:00", "trade", 7.3852, 78.0]
["2026-09-29T15:47:19.019668+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.022010+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.033298+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.033325+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.033499+00:00", "trade", 7.39, 194.0]
["2026-09-29T15:47:19.033500+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.033501+00:00", "trade", 7.39, 6.0]
["2026-09-29T15:47:19.033522+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.033523+00:00", "trade", 7.39, 94.0]
["2026-09-29T15:47:19.033524+00:00", "trade", 7.39, 2.0]
["2026-09-29T15:47:19.033525+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:47:19.033527+00:00", "trade", 7.39, 12.0]
["2026-09-29T15:47:19.033531+00:00", "trade", 7.39, 6.0]
["2026-09-29T15:47:19.033531+00:00", "trade", 7.39, 200.0]
["2026-09-29T15:47:19.033557+00:00", "quote", 7.39, 7.4]
["2026-09-29T15:47:19.033563+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:47:19.033590+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.033605+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037286+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:47:19.037322+00:00", "trade", 7.38, 14.0]
["2026-09-29T15:47:19.037323+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.037325+00:00", "trade", 7.38, 300.0]
["2026-09-29T15:47:19.037327+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.037329+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.037330+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.037330+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037335+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.037335+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.037336+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.037337+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037338+00:00", "trade", 7.38, 8.0]
["2026-09-29T15:47:19.037343+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037350+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037357+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037364+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037370+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037390+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037397+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037403+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037416+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037422+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037429+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037435+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037448+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037454+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037461+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037694+00:00", "trade", 7.38, 60.0]
["2026-09-29T15:47:19.037694+00:00", "trade", 7.38, 40.0]
["2026-09-29T15:47:19.037694+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037905+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:19.037916+00:00", "trade", 7.38, 120.0]
["2026-09-29T15:47:19.037918+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:19.037985+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.037993+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.037995+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:19.038000+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.038003+00:00", "trade", 7.3835, 20.0]
["2026-09-29T15:47:19.038014+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.038576+00:00", "trade", 7.38, 245.0]
["2026-09-29T15:47:19.040932+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:47:19.042355+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.043456+00:00", "trade", 7.38, 57.0]
["2026-09-29T15:47:19.055524+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.077116+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.081354+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.115557+00:00", "trade", 7.3775, 13.0]
["2026-09-29T15:47:19.122140+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:19.137386+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.270390+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.271029+00:00", "trade", 7.375, 200.0]
["2026-09-29T15:47:19.286638+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.294063+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.294089+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.522149+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:19.600494+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:19.600502+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:19.600508+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:19.600512+00:00", "trade", 7.375, 103.0]
["2026-09-29T15:47:19.600515+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:19.600863+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:19.600866+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:20.525178+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:20.525669+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:20.528645+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:20.537345+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:20.562180+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:20.603179+00:00", "trade", 7.375, 1000.0]
["2026-09-29T15:47:20.617147+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:20.766239+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:47:20.817078+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:47:21.012591+00:00", "trade", 7.3778, 20.0]
["2026-09-29T15:47:21.355185+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:21.355213+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:21.460882+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:22.030774+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:22.030811+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:22.057515+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:22.616901+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:23.238419+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:47:24.225983+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:24.226011+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:24.669100+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:25.116230+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:25.117619+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:25.142423+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:25.459651+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:25.459667+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:25.732413+00:00", "trade", 7.3829, 2.0]
["2026-09-29T15:47:26.429466+00:00", "trade", 7.375, 61.0]
["2026-09-29T15:47:29.391720+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:29.392171+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:29.928906+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:29.928913+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:29.928957+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:29.929485+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:30.147581+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.148296+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.149196+00:00", "trade", 7.375, 4.0]
["2026-09-29T15:47:30.150838+00:00", "trade", 7.375, 34.0]
["2026-09-29T15:47:30.150900+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.151583+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.152625+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.152636+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:30.152838+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:30.153390+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.154169+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.160866+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.161568+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.163781+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.163844+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.164290+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.164940+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.165190+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.165725+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.166150+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.166610+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.167005+00:00", "trade", 7.375, 34.0]
["2026-09-29T15:47:30.167228+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.168347+00:00", "trade", 7.375, 24.0]
["2026-09-29T15:47:30.175923+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:47:30.177734+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:30.178564+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:30.179548+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.179618+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.179929+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.180455+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.181431+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:30.181679+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:30.183052+00:00", "trade", 7.375, 4.0]
["2026-09-29T15:47:30.183613+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.184286+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:30.185125+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.201003+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:30.212972+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:31.311588+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:31.312769+00:00", "trade", 7.375, 80.0]
["2026-09-29T15:47:32.432014+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:33.026040+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:33.131630+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:33.131645+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:33.131684+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:33.460560+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:33.460929+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:33.460942+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:34.556038+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:34.557705+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:37.839331+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:37.848895+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.028051+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:38.028384+00:00", "trade", 7.375, 30.0]
["2026-09-29T15:47:38.028460+00:00", "trade", 7.375, 103.0]
["2026-09-29T15:47:38.028530+00:00", "trade", 7.375, 25.0]
["2026-09-29T15:47:38.028610+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.028912+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.029043+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.029506+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.029740+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:38.030189+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:38.030534+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:38.030658+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:47:38.276493+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.276751+00:00", "trade", 7.375, 50.0]
["2026-09-29T15:47:38.644094+00:00", "trade", 7.375, 92.0]
["2026-09-29T15:47:38.644096+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:47:38.644097+00:00", "trade", 7.38, 10.0]
["2026-09-29T15:47:38.644135+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.644154+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.644476+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.644583+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.644591+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.644604+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.644621+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.644643+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.644663+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.644685+00:00", "trade", 7.375, 150.0]
["2026-09-29T15:47:38.644687+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:38.648638+00:00", "trade", 7.375, 91.0]
["2026-09-29T15:47:38.648743+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.652722+00:00", "trade", 7.375, 91.0]
["2026-09-29T15:47:38.652754+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.652840+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.656854+00:00", "trade", 7.375, 91.0]
["2026-09-29T15:47:38.656938+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.666564+00:00", "trade", 7.375, 27.0]
["2026-09-29T15:47:38.666565+00:00", "trade", 7.38, 64.0]
["2026-09-29T15:47:38.666585+00:00", "trade", 7.38, 26.0]
["2026-09-29T15:47:38.666588+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:47:38.666599+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.666614+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:38.666614+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.666621+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.666627+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.666629+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.666633+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.666809+00:00", "trade", 7.38, 87.0]
["2026-09-29T15:47:38.666809+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.666811+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:38.666856+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.667012+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.667133+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.667143+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.667167+00:00", "trade", 7.38, 37.0]
["2026-09-29T15:47:38.667487+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.667488+00:00", "trade", 7.38, 87.0]
["2026-09-29T15:47:38.667489+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:38.667518+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.672235+00:00", "trade", 7.38, 187.0]
["2026-09-29T15:47:38.672260+00:00", "trade", 7.375, 113.0]
["2026-09-29T15:47:38.672262+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:38.672265+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:38.672265+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:47:38.672267+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.672288+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.672528+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:38.672808+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:38.672903+00:00", "trade", 7.375, 38.0]
["2026-09-29T15:47:38.672997+00:00", "trade", 7.375, 24.0]
["2026-09-29T15:47:38.844651+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:38.966377+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:47:38.966416+00:00", "trade", 7.375, 113.0]
["2026-09-29T15:47:38.966692+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:39.644075+00:00", "trade", 7.375, 113.0]
["2026-09-29T15:47:39.644338+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:39.844219+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:39.844247+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:39.844272+00:00", "trade", 7.375, 74.0]
["2026-09-29T15:47:39.844276+00:00", "trade", 7.375, 39.0]
["2026-09-29T15:47:39.844540+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:40.215481+00:00", "trade", 7.3759, 21.0]
["2026-09-29T15:47:40.215547+00:00", "trade", 7.375, 113.0]
["2026-09-29T15:47:40.215584+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:40.215881+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:41.453560+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:41.479134+00:00", "trade", 7.375, 113.0]
["2026-09-29T15:47:41.479155+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:41.494320+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:41.494475+00:00", "trade", 7.375, 35.0]
["2026-09-29T15:47:41.494476+00:00", "trade", 7.375, 78.0]
["2026-09-29T15:47:41.656960+00:00", "trade", 7.3766, 20.0]
["2026-09-29T15:47:41.657000+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:41.657002+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:41.657021+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:41.657022+00:00", "trade", 7.38, 87.0]
["2026-09-29T15:47:41.657035+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657042+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657049+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657052+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:41.657055+00:00", "trade", 7.38, 87.0]
["2026-09-29T15:47:41.657055+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657056+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:41.657061+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657068+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657075+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657082+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657096+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657119+00:00", "trade", 7.38, 87.0]
["2026-09-29T15:47:41.657119+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657120+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:41.657152+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:41.657161+00:00", "trade", 7.38, 74.0]
["2026-09-29T15:47:41.657162+00:00", "trade", 7.38, 26.0]
["2026-09-29T15:47:41.657162+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657168+00:00", "trade", 7.38, 87.0]
["2026-09-29T15:47:41.657169+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657206+00:00", "trade", 7.38, 87.0]
["2026-09-29T15:47:41.657280+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:47:41.657288+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657291+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:41.657292+00:00", "trade", 7.38, 13.0]
["2026-09-29T15:47:41.657294+00:00", "trade", 7.38, 74.0]
["2026-09-29T15:47:41.657316+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657323+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:47:41.657326+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:41.657328+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.657330+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.657336+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.657343+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.657345+00:00", "trade", 7.38, 47.0]
["2026-09-29T15:47:41.657353+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:41.657365+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:41.657365+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.657395+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.657402+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.657428+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.657586+00:00", "trade", 7.38, 2.0]
["2026-09-29T15:47:41.657596+00:00", "trade", 7.38, 12.0]
["2026-09-29T15:47:41.657660+00:00", "trade", 7.38, 50.0]
["2026-09-29T15:47:41.657705+00:00", "trade", 7.38, 24.0]
["2026-09-29T15:47:41.657862+00:00", "trade", 7.38, 22.0]
["2026-09-29T15:47:41.657866+00:00", "trade", 7.38, 14.0]
["2026-09-29T15:47:41.657905+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:41.657934+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:47:41.658071+00:00", "trade", 7.38, 50.0]
["2026-09-29T15:47:41.662440+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.662471+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.662512+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.662519+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.662525+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:47:41.662525+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.662526+00:00", "trade", 7.38, 74.0]
["2026-09-29T15:47:41.662527+00:00", "trade", 7.38, 300.0]
["2026-09-29T15:47:41.662528+00:00", "trade", 7.38, 225.0]
["2026-09-29T15:47:41.662532+00:00", "trade", 7.38, 75.0]
["2026-09-29T15:47:41.662532+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:47:41.662554+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.662560+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.662571+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.662586+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.662594+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.663700+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.667482+00:00", "trade", 7.385, 100.0]
["2026-09-29T15:47:41.667490+00:00", "trade", 7.385, 60.0]
["2026-09-29T15:47:41.667553+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.667782+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.667807+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.668904+00:00", "trade", 7.385, 80.0]
["2026-09-29T15:47:41.669060+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.672152+00:00", "trade", 7.385, 81.0]
["2026-09-29T15:47:41.672859+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.672886+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.704378+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.704385+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:41.704414+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:42.293460+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:47:42.610951+00:00", "trade", 7.3771, 20.0]
["2026-09-29T15:47:42.611659+00:00", "trade", 7.3805, 20.0]
["2026-09-29T15:47:42.663116+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:48.534322+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:48.534354+00:00", "trade", 7.385, 300.0]
["2026-09-29T15:47:48.534355+00:00", "trade", 7.385, 4.0]
["2026-09-29T15:47:48.552011+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:48.580654+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:48.606478+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:48.838188+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:48.852606+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:48.852632+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:49.366673+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:49.393243+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:49.845581+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:49.845611+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:50.027057+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:50.027069+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:50.035744+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:50.035774+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:50.792326+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:51.797943+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:51.812183+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:52.051168+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:52.051198+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:52.172437+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:52.325344+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:52.458632+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:53.832765+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:55.064645+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:55.064674+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:47:55.161120+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797096+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:48:00.797098+00:00", "trade", 7.38, 16.0]
["2026-09-29T15:48:00.797126+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797130+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:48:00.797133+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797142+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797201+00:00", "trade", 7.38, 184.0]
["2026-09-29T15:48:00.797201+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797202+00:00", "trade", 7.38, 200.0]
["2026-09-29T15:48:00.797204+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:48:00.797205+00:00", "trade", 7.38, 200.0]
["2026-09-29T15:48:00.797208+00:00", "trade", 7.38, 178.0]
["2026-09-29T15:48:00.797208+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797214+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797220+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797236+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797243+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797249+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797256+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797262+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797268+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797284+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797473+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:48:00.797477+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:48:00.797482+00:00", "trade", 7.38, 120.0]
["2026-09-29T15:48:00.797486+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:48:00.797558+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.797565+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.797572+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.797578+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.797618+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.797677+00:00", "trade", 7.38, 84.0]
["2026-09-29T15:48:00.798100+00:00", "trade", 7.3814, 20.0]
["2026-09-29T15:48:00.799037+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:48:00.802350+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.811568+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.811596+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.812854+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.828572+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:00.897306+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:01.096800+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:01.096808+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:01.096848+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:01.097595+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:01.097951+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:01.461119+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:03.992356+00:00", "trade", 7.3803, 1.0]
["2026-09-29T15:48:05.274652+00:00", "trade", 7.3791, 100.0]
["2026-09-29T15:48:06.813477+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:06.853791+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:06.853817+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:09.369746+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:14.456201+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:48:21.356642+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356645+00:00", "trade", 7.37, 200.0]
["2026-09-29T15:48:21.356645+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:48:21.356646+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:48:21.356673+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356680+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356687+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356694+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356701+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356708+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356715+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356724+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.356933+00:00", "trade", 7.37, 12.0]
["2026-09-29T15:48:21.356936+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:48:21.357042+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:48:21.357205+00:00", "trade", 7.37, 120.0]
["2026-09-29T15:48:21.357206+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:48:21.357214+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.357225+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.360687+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.361667+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.361691+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.368893+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:48:21.371291+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:48:21.371315+00:00", "trade", 7.37, 200.0]
["2026-09-29T15:48:21.371315+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:48:21.371342+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371348+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371355+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371362+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371369+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371376+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371383+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371389+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371402+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371409+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.371895+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.375788+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.375794+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.375801+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.376337+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.377862+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.377890+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.378619+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.407863+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:21.471346+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:22.508847+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:22.513658+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:22.514363+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:23.220961+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:23.411713+00:00", "trade", 7.379, 9.0]
["2026-09-29T15:48:23.485373+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:23.487013+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:23.487714+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:24.493786+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:27.604550+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:27.604578+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:27.740219+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:27.740555+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:27.743086+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:30.799400+00:00", "trade", 7.3711, 15.0]
["2026-09-29T15:48:31.098576+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.113400+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.201969+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.202678+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.384663+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.386191+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.386216+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.386223+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:31.407413+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:32.046100+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:32.300331+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:32.713020+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:33.264531+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:33.309823+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:33.554371+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:33.581054+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:34.148151+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:35.399186+00:00", "trade", 7.365, 68.0]
["2026-09-29T15:48:36.771989+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:37.966554+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:37.966641+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:39.131684+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:48:40.419615+00:00", "trade", 7.365, 2.0]
["2026-09-29T15:48:48.643837+00:00", "trade", 7.3699, 8.0]
["2026-09-29T15:49:00.801398+00:00", "trade", 7.3655, 1.0]
["2026-09-29T15:49:01.748385+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:02.027761+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:03.092050+00:00", "trade", 7.365, 31.0]
["2026-09-29T15:49:04.824296+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:05.535821+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:06.685955+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:06.685982+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:06.686762+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:09.131503+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:09.132241+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:16.881241+00:00", "trade", 7.365, 4.0]
["2026-09-29T15:49:18.004364+00:00", "trade", 7.3796, 1.0]
["2026-09-29T15:49:20.239140+00:00", "trade", 7.36, 5.0]
["2026-09-29T15:49:22.285924+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:24.445100+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:24.612028+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:25.412298+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:25.652395+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:25.840204+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:26.265564+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:26.397003+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:26.603311+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:28.019888+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:28.367103+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:28.504787+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:28.629102+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:28.787214+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:31.012790+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:31.014951+00:00", "trade", 7.37, 3.0]
["2026-09-29T15:49:31.015687+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:31.037569+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:49:31.091764+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:31.115605+00:00", "trade", 7.3648, 1.0]
["2026-09-29T15:49:31.529565+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932192+00:00", "trade", 7.37, 31.0]
["2026-09-29T15:49:33.932226+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932228+00:00", "trade", 7.37, 69.0]
["2026-09-29T15:49:33.932228+00:00", "trade", 7.37, 60.0]
["2026-09-29T15:49:33.932229+00:00", "trade", 7.37, 10.0]
["2026-09-29T15:49:33.932230+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:49:33.932236+00:00", "trade", 7.37, 6.0]
["2026-09-29T15:49:33.932264+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932287+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932295+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932302+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932309+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932316+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932323+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932337+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932709+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:49:33.932711+00:00", "trade", 7.37, 21.0]
["2026-09-29T15:49:33.932730+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932738+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932745+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932765+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932771+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932778+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:49:33.932786+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932805+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:49:33.932805+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:49:33.932806+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:49:33.932898+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.932906+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.932912+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.933153+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:49:33.934210+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.936787+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.937746+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.943257+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.945278+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.945304+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.954969+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.986481+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.990460+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.991884+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:33.991893+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:34.014012+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:49:34.019445+00:00", "trade", 7.375, 100.0]
["2026-09-29T15:49:34.478194+00:00", "trade", 7.375, 10.0]
["2026-09-29T15:49:34.495203+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:34.535660+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:49:34.842663+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:34.906141+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:34.906166+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:35.528218+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:35.743066+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:35.743519+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:35.775922+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:35.775948+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:36.906985+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:36.907024+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:38.650105+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.502035+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.502833+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.503239+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.503249+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.524862+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.542933+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.543337+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.543362+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.545089+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.545146+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.545848+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:41.651917+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:43.859044+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:43.859072+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:43.860963+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:43.861018+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:43.861418+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:43.861884+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:44.291436+00:00", "trade", 7.377, 65.0]
["2026-09-29T15:49:44.832248+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:44.833090+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:44.833702+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:44.833721+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:48.926588+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:48.930420+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:48.934570+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:48.934594+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:49.566784+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:49:50.536240+00:00", "trade", 7.3796, 100.0]
["2026-09-29T15:50:01.117407+00:00", "trade", 7.3715, 12.0]
["2026-09-29T15:50:02.613363+00:00", "trade", 7.377, 1.0]
["2026-09-29T15:50:03.965116+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:03.965144+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:07.016997+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:12.789822+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:50:15.770212+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:50:17.190892+00:00", "trade", 7.3794, 4.0]
["2026-09-29T15:50:18.682474+00:00", "trade", 7.375, 75.0]
["2026-09-29T15:50:18.690154+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:18.690624+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:26.317114+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:26.317123+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:27.770461+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:50:27.798244+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:50:29.226078+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:29.226107+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:29.827180+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:31.119430+00:00", "trade", 7.3752, 1.0]
["2026-09-29T15:50:38.115964+00:00", "trade", 7.3795, 1.0]
["2026-09-29T15:50:48.932447+00:00", "trade", 7.3753, 7.0]
["2026-09-29T15:50:51.132513+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:50:51.132922+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.132948+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.133588+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.134169+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.134621+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.851833+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.851861+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.852270+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.852367+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.853241+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:51.853251+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:50:58.380349+00:00", "trade", 7.375, 200.0]
["2026-09-29T15:50:59.549277+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:01.121409+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:51:03.977521+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:03.979440+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.126953+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.126954+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126955+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126957+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126958+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126963+00:00", "trade", 7.37, 200.0]
["2026-09-29T15:51:08.126963+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126963+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.126964+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126966+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126969+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.126970+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.126976+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.126983+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.126989+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.126996+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127023+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127031+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127037+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127040+00:00", "trade", 7.37, 30.0]
["2026-09-29T15:51:08.127044+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127050+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127055+00:00", "trade", 7.37, 8.0]
["2026-09-29T15:51:08.127057+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127063+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127070+00:00", "trade", 7.37, 40.0]
["2026-09-29T15:51:08.127076+00:00", "trade", 7.37, 140.0]
["2026-09-29T15:51:08.127077+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127084+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127086+00:00", "trade", 7.37, 62.0]
["2026-09-29T15:51:08.127087+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.127089+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.127091+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127118+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127134+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.127135+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.127145+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127151+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127165+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127170+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127172+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127200+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127207+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:08.127251+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:08.127252+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.127308+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.127315+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.127335+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.127351+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.127385+00:00", "quote", 7.37, 7.37]
["2026-09-29T15:51:08.127409+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.127676+00:00", "trade", 7.37, 539.0]
["2026-09-29T15:51:08.127762+00:00", "trade", 7.37, 20.0]
["2026-09-29T15:51:08.128178+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.128596+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:51:08.130855+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.132334+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.165751+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.166439+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.184532+00:00", "trade", 7.37, 11.0]
["2026-09-29T15:51:08.227571+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:51:08.227616+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:08.228129+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:08.231493+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:08.231517+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:08.293094+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:10.468622+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:10.785617+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:10.785697+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:12.875191+00:00", "trade", 7.37, 200.0]
["2026-09-29T15:51:13.575894+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:13.576173+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:13.786513+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:13.786614+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:13.795271+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:13.795298+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:14.098996+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:14.099024+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:14.525590+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:14.706418+00:00", "trade", 7.37, 1.0]
["2026-09-29T15:51:15.650853+00:00", "trade", 7.3784, 5.0]
["2026-09-29T15:51:15.731369+00:00", "trade", 7.3707, 2.0]
["2026-09-29T15:51:16.747994+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:16.863757+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:16.864023+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:21.416312+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:21.416586+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:51:21.444588+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:21.444620+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:21.446327+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:24.047070+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:24.047095+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:24.047601+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:31.866275+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:38.129394+00:00", "trade", 7.37, 11.0]
["2026-09-29T15:51:38.329846+00:00", "trade", 7.375, 5.0]
["2026-09-29T15:51:40.546831+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:40.686727+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:40.845930+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:51:45.771955+00:00", "trade", 7.3704, 1.0]
["2026-09-29T15:51:50.386093+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:05.017477+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:52:05.017559+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:07.770110+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:52:07.770838+00:00", "trade", 7.375, 8.0]
["2026-09-29T15:52:08.131396+00:00", "trade", 7.3708, 1.0]
["2026-09-29T15:52:08.212536+00:00", "trade", 7.3774, 100.0]
["2026-09-29T15:52:08.213441+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:08.213576+00:00", "trade", 7.3774, 4.0]
["2026-09-29T15:52:08.214488+00:00", "trade", 7.3774, 3.0]
["2026-09-29T15:52:08.215602+00:00", "trade", 7.3774, 1.0]
["2026-09-29T15:52:10.155585+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:17.013602+00:00", "trade", 7.3705, 1.0]
["2026-09-29T15:52:21.813426+00:00", "trade", 7.375, 4.0]
["2026-09-29T15:52:21.815711+00:00", "trade", 7.375, 4.0]
["2026-09-29T15:52:21.816209+00:00", "trade", 7.375, 2.0]
["2026-09-29T15:52:21.817447+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:52:21.851711+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:52:33.056300+00:00", "trade", 7.37, 25.0]
["2026-09-29T15:52:33.066202+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:52:33.253452+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:38.133400+00:00", "trade", 7.3728, 1.0]
["2026-09-29T15:52:45.946029+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:50.771032+00:00", "trade", 7.3704, 12.0]
["2026-09-29T15:52:51.993436+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:55.090276+00:00", "trade", 7.375, 80.0]
["2026-09-29T15:52:55.756065+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:55.756108+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:52:57.806418+00:00", "trade", 7.375, 1.0]
["2026-09-29T15:53:02.590324+00:00", "trade", 7.375, 20.0]
["2026-09-29T15:53:05.985795+00:00", "trade", 7.3706, 100.0]
["2026-09-29T15:53:07.712101+00:00", "trade", 7.3777, 16.0]
["2026-09-29T15:53:08.127387+00:00", "trade", 7.3707, 2.0]
["2026-09-29T15:53:08.135441+00:00", "trade", 7.3749, 2.0]
["2026-09-29T15:53:27.737456+00:00", "trade", 7.37, 38.0]
["2026-09-29T15:53:27.765531+00:00", "trade", 7.37, 200.0]
["2026-09-29T15:53:27.765531+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765533+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:53:27.765535+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:53:27.765536+00:00", "trade", 7.37, 42.0]
["2026-09-29T15:53:27.765538+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765539+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:53:27.765539+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:53:27.765543+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:53:27.765543+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:53:27.765544+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765547+00:00", "trade", 7.37, 17.0]
["2026-09-29T15:53:27.765559+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765565+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765572+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765593+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765602+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765609+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765616+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765622+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765635+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765642+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765648+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765905+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765913+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:53:27.765934+00:00", "trade", 7.37, 180.0]
["2026-09-29T15:53:27.765935+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:53:27.765958+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:53:27.765983+00:00", "trade", 7.37, 155.0]
["2026-09-29T15:53:27.765988+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:53:27.766000+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.766007+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.766028+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.766121+00:00", "trade", 7.37, 42.0]
["2026-09-29T15:53:27.766125+00:00", "trade", 7.37, 132.0]
["2026-09-29T15:53:27.766136+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:53:27.766181+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.767060+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.767140+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.767560+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.770809+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.812325+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.812350+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.816009+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.816415+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.816698+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.865744+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.934452+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:27.934959+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:31.755865+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:31.756444+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:38.137419+00:00", "trade", 7.37, 18.0]
["2026-09-29T15:53:40.246214+00:00", "trade", 7.3706, 80.0]
["2026-09-29T15:53:46.411202+00:00", "trade", 7.3704, 1.0]
["2026-09-29T15:53:57.466912+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.466913+00:00", "trade", 7.36, 220.0]
["2026-09-29T15:53:57.466914+00:00", "trade", 7.36, 200.0]
["2026-09-29T15:53:57.466915+00:00", "trade", 7.36, 39.0]
["2026-09-29T15:53:57.466917+00:00", "trade", 7.36, 42.0]
["2026-09-29T15:53:57.466920+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.466921+00:00", "trade", 7.36, 4.0]
["2026-09-29T15:53:57.466921+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.466923+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.466924+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.466931+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.466931+00:00", "trade", 7.36, 5.0]
["2026-09-29T15:53:57.466931+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:53:57.466931+00:00", "trade", 7.36, 18.0]
["2026-09-29T15:53:57.467010+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467023+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467029+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467036+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467211+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467218+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467219+00:00", "trade", 7.36, 1.0]
["2026-09-29T15:53:57.467225+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467246+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467253+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:53:57.467306+00:00", "trade", 7.36, 39.0]
["2026-09-29T15:53:57.467307+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:53:57.467309+00:00", "trade", 7.36, 5.0]
["2026-09-29T15:53:57.467309+00:00", "trade", 7.36, 6.0]
["2026-09-29T15:53:57.467319+00:00", "trade", 7.36, 4.0]
["2026-09-29T15:53:57.467320+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:53:57.467328+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.467330+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.467332+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.467343+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.467350+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:53:57.467364+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.467364+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:53:57.467378+00:00", "trade", 7.36, 3.0]
["2026-09-29T15:53:57.467379+00:00", "trade", 7.36, 2.0]
["2026-09-29T15:53:57.467381+00:00", "trade", 7.36, 9.0]
["2026-09-29T15:53:57.467382+00:00", "trade", 7.36, 7.0]
["2026-09-29T15:53:57.467385+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:53:57.467391+00:00", "trade", 7.36, 11.0]
["2026-09-29T15:53:57.467393+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:53:57.467407+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:53:57.467448+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:53:57.467475+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.467482+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.467496+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.467737+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.467856+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.467880+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:53:57.467882+00:00", "trade", 7.36, 300.0]
["2026-09-29T15:53:57.468672+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:53:57.470196+00:00", "trade", 7.355, 1.0]
["2026-09-29T15:53:57.471091+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.472046+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.499942+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.567616+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:57.967747+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:58.075774+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:58.075918+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:58.075926+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:58.075968+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:58.076714+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:58.076753+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:58.076928+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:59.468543+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:59.598270+00:00", "trade", 7.36, 3.0]
["2026-09-29T15:53:59.598275+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:59.598333+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:59.598370+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:59.599287+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:53:59.732525+00:00", "trade", 7.3656, 8.0]
["2026-09-29T15:54:04.025974+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:04.026895+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:04.076749+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:04.076795+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.142638+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.142853+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.143300+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.143446+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.145614+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.145761+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.147096+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:05.577880+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311004+00:00", "trade", 7.36, 20.0]
["2026-09-29T15:54:06.311005+00:00", "trade", 7.36, 26.0]
["2026-09-29T15:54:06.311007+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:54:06.311008+00:00", "trade", 7.36, 39.0]
["2026-09-29T15:54:06.311025+00:00", "trade", 7.36, 161.0]
["2026-09-29T15:54:06.311027+00:00", "trade", 7.36, 15.0]
["2026-09-29T15:54:06.311034+00:00", "trade", 7.36, 22.0]
["2026-09-29T15:54:06.311035+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:54:06.311060+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311073+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311087+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311108+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311158+00:00", "trade", 7.36, 18.0]
["2026-09-29T15:54:06.311179+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311186+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311193+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311219+00:00", "trade", 7.36, 37.0]
["2026-09-29T15:54:06.311312+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311322+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311364+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311380+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311393+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311464+00:00", "trade", 7.36, 118.0]
["2026-09-29T15:54:06.311466+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:54:06.311466+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:54:06.311467+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311488+00:00", "quote", 7.35, 7.36]
["2026-09-29T15:54:06.311502+00:00", "trade", 7.36, 100.0]
["2026-09-29T15:54:06.311502+00:00", "quote", 7.35, 7.37]
["2026-09-29T15:54:06.311526+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:06.311591+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:06.311598+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:06.311672+00:00", "trade", 7.36, 20.0]
["2026-09-29T15:54:06.312048+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:06.312161+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:06.313096+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:06.316413+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:06.359920+00:00", "trade", 7.365, 2.0]
["2026-09-29T15:54:06.362439+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:07.311323+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:12.511751+00:00", "trade", 7.3645, 22.0]
["2026-09-29T15:54:14.025356+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:14.025838+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:14.025868+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:14.031894+00:00", "trade", 7.365, 11.0]
["2026-09-29T15:54:14.222166+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:14.222199+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:15.022547+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:15.226240+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:16.160761+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:16.160768+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:16.160775+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:16.163425+00:00", "trade", 7.365, 80.0]
["2026-09-29T15:54:16.586803+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:18.165985+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:19.378369+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:19.378456+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:21.566648+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:21.566749+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:23.365612+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:23.366058+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:27.460077+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:27.460102+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:29.478874+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:31.722191+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:31.914799+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:31.914864+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:32.574015+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:35.206236+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:36.313402+00:00", "trade", 7.3608, 8.0]
["2026-09-29T15:54:40.544417+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:54:43.811437+00:00", "trade", 7.3769, 1.0]
["2026-09-29T15:54:46.083872+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:54:46.084334+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:55:00.488943+00:00", "trade", 7.365, 3.0]
["2026-09-29T15:55:00.937038+00:00", "trade", 7.365, 18.0]
["2026-09-29T15:55:02.591367+00:00", "trade", 7.3641, 1.0]
["2026-09-29T15:55:03.038486+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:55:04.271573+00:00", "trade", 7.3768, 100.0]
["2026-09-29T15:55:04.272056+00:00", "trade", 7.3768, 50.0]
["2026-09-29T15:55:06.315396+00:00", "trade", 7.365, 3.0]
["2026-09-29T15:55:15.601321+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:19.197801+00:00", "trade", 7.365, 2.0]
["2026-09-29T15:55:19.197894+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:55:19.275945+00:00", "trade", 7.365, 15.0]
["2026-09-29T15:55:21.571666+00:00", "trade", 7.3671, 12.0]
["2026-09-29T15:55:27.287119+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:31.068159+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:31.346210+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:33.804452+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:38.117779+00:00", "trade", 7.367, 6.0]
["2026-09-29T15:55:41.337803+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:55:41.337837+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:55:41.338245+00:00", "trade", 7.365, 1600.0]
["2026-09-29T15:55:41.338425+00:00", "trade", 7.3653, 2.0]
["2026-09-29T15:55:41.338855+00:00", "trade", 7.365, 20.0]
["2026-09-29T15:55:41.338945+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:55:41.338951+00:00", "trade", 7.365, 75.0]
["2026-09-29T15:55:41.338992+00:00", "trade", 7.365, 25.0]
["2026-09-29T15:55:41.339414+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:41.339870+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:45.338556+00:00", "trade", 7.365, 1.0]
["2026-09-29T15:55:45.640554+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:45.651584+00:00", "trade", 7.3653, 1.0]
["2026-09-29T15:55:54.694023+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:55:57.409556+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:55:57.410281+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:56:00.770788+00:00", "trade", 7.3664, 100.0]
["2026-09-29T15:56:02.689653+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:02.690587+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:02.760819+00:00", "trade", 7.365, 4.0]
["2026-09-29T15:56:04.033201+00:00", "trade", 7.3638, 13.0]
["2026-09-29T15:56:04.210918+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:05.023246+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:07.019684+00:00", "trade", 7.365, 50.0]
["2026-09-29T15:56:08.786308+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:10.331921+00:00", "trade", 7.3758, 4.0]
["2026-09-29T15:56:11.340397+00:00", "trade", 7.365, 6.0]
["2026-09-29T15:56:13.243640+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:15.104413+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:15.105388+00:00", "trade", 7.365, 100.0]
["2026-09-29T15:56:18.131008+00:00", "trade", 7.365, 19.0]
["2026-09-29T15:56:22.251693+00:00", "trade", 7.3648, 1.0]
["2026-09-29T15:56:35.100948+00:00", "trade", 7.37, 29.0]
["2026-09-29T15:56:35.100952+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:56:35.100952+00:00", "trade", 7.37, 71.0]
["2026-09-29T15:56:35.101682+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.101735+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.103445+00:00", "trade", 7.37, 19.0]
["2026-09-29T15:56:35.113926+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134775+00:00", "trade", 7.37, 10.0]
["2026-09-29T15:56:35.134776+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:56:35.134778+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:56:35.134781+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134802+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134806+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:56:35.134808+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134809+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:56:35.134815+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134818+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:56:35.134821+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134850+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134857+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134864+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134870+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134877+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134884+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.134927+00:00", "trade", 7.37, 25.0]
["2026-09-29T15:56:35.134928+00:00", "trade", 7.37, 50.0]
["2026-09-29T15:56:35.134975+00:00", "trade", 7.37, 50.0]
["2026-09-29T15:56:35.134976+00:00", "trade", 7.37, 25.0]
["2026-09-29T15:56:35.134995+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:56:35.135078+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.135085+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.135092+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.135107+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.135111+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:56:35.135116+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:56:35.135183+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:56:35.135243+00:00", "trade", 7.37, 100.0]
["2026-09-29T15:56:35.135244+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.135264+00:00", "quote", 7.36, 7.37]
["2026-09-29T15:56:35.135278+00:00", "trade", 7.37, 75.0]
["2026-09-29T15:56:35.135281+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.135317+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.135324+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.135391+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.135521+00:00", "quote", 7.37, 7.37]
["2026-09-29T15:56:35.135538+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.135588+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.135613+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.136225+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.136498+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.143245+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.147496+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.147520+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.147527+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.202111+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.202143+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:35.206138+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.206367+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.206392+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.271035+00:00", "trade", 7.37, 2400.0]
["2026-09-29T15:56:35.271658+00:00", "trade", 7.3698, 46.0]
["2026-09-29T15:56:35.271999+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.272074+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.335170+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:35.404957+00:00", "trade", 7.37, 1200.0]
["2026-09-29T15:56:39.685959+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:39.687105+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:39.787735+00:00", "trade", 7.37, 1200.0]
["2026-09-29T15:56:39.788353+00:00", "trade", 7.37, 29.0]
["2026-09-29T15:56:40.270295+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:40.394372+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:40.394403+00:00", "quote", 7.36, 7.38]
["2026-09-29T15:56:41.187977+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:41.188004+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:41.188701+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:41.188733+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:41.189168+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.174340+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.174405+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.225546+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.225573+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.985732+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.985738+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.985760+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:44.995649+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:55.035662+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:55.042546+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:55.731371+00:00", "trade", 7.3686, 2.0]
["2026-09-29T15:56:58.143413+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:58.144281+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:58.144307+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:56:58.144812+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:11.168155+00:00", "trade", 7.375, 3.0]
["2026-09-29T15:57:17.361612+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:17.365713+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:17.366537+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:20.439892+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:20.480378+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:22.222608+00:00", "trade", 7.38, 22.0]
["2026-09-29T15:57:22.222609+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:22.222610+00:00", "trade", 7.38, 78.0]
["2026-09-29T15:57:22.222615+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:22.222673+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:22.222682+00:00", "trade", 7.38, 18.0]
["2026-09-29T15:57:22.223236+00:00", "trade", 7.3799, 2.0]
["2026-09-29T15:57:22.223331+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:22.223384+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:22.234274+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:22.234300+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577354+00:00", "trade", 7.38, 4.0]
["2026-09-29T15:57:24.577355+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:24.577375+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:24.577375+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577377+00:00", "trade", 7.38, 50.0]
["2026-09-29T15:57:24.577378+00:00", "trade", 7.38, 50.0]
["2026-09-29T15:57:24.577389+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577395+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577402+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577409+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577415+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577429+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577435+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577442+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577449+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577460+00:00", "trade", 7.38, 75.0]
["2026-09-29T15:57:24.577463+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577491+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577497+00:00", "quote", 7.37, 7.38]
["2026-09-29T15:57:24.577521+00:00", "trade", 7.38, 29.0]
["2026-09-29T15:57:24.577522+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:24.577522+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:24.577589+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:24.577610+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:24.577657+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:24.577902+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:24.577990+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.578104+00:00", "trade", 7.385, 6.0]
["2026-09-29T15:57:24.578136+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:24.578413+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.578597+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:24.578865+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.579112+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:24.579152+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.585139+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.585162+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.587677+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.627915+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.631339+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:24.635417+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.635442+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.751719+00:00", "trade", 7.3719, 5.0]
["2026-09-29T15:57:24.777489+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:24.777630+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:25.843629+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:26.004592+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:57:26.004615+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:26.004628+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:26.004654+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:26.011647+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:57:26.016645+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:26.017139+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:26.017233+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:26.017378+00:00", "trade", 7.38, 75.0]
["2026-09-29T15:57:26.017412+00:00", "trade", 7.38, 25.0]
["2026-09-29T15:57:26.017899+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:26.018613+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:26.019487+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:27.292690+00:00", "trade", 7.37, 22.0]
["2026-09-29T15:57:27.873861+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:27.873984+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:27.874273+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:27.874944+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:27.874954+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:31.628806+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:31.629944+00:00", "trade", 7.38, 1.0]
["2026-09-29T15:57:31.630123+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:31.630399+00:00", "trade", 7.38, 75.0]
["2026-09-29T15:57:31.630470+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:32.753666+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:32.768829+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:32.768956+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:32.775738+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:33.470050+00:00", "quote", 7.37, 7.39]
["2026-09-29T15:57:33.470183+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.470293+00:00", "trade", 7.38, 100.0]
["2026-09-29T15:57:33.474174+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.474669+00:00", "trade", 7.39, 150.0]
["2026-09-29T15:57:33.474680+00:00", "trade", 7.39, 10.0]
["2026-09-29T15:57:33.474773+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.475218+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.475284+00:00", "trade", 7.3808, 20.0]
["2026-09-29T15:57:33.475480+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.475678+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.475700+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.475922+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.476165+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.476364+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.476405+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.476672+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.476833+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.477144+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.477642+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.477655+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.478132+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.478141+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.478153+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.478200+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.478216+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.478653+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.478667+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.478695+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.479100+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.479109+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.479185+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.479202+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.479561+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.479608+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.479624+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.480066+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.480113+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.480138+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.480587+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.480635+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.480651+00:00", "quote", 7.37, 7.4]
["2026-09-29T15:57:33.482431+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.483618+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.483770+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.483901+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.484880+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:33.484894+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:34.228298+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:34.229007+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:34.229065+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:34.229976+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:34.229988+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:36.130988+00:00", "trade", 7.39, 132.0]
["2026-09-29T15:57:36.746006+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:36.746419+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:36.747374+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:36.747384+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:38.109696+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:39.855268+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:39.855294+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:41.546455+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:45.525746+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:46.784378+00:00", "trade", 7.39, 8.0]
["2026-09-29T15:57:53.540452+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:53.541058+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:53.549311+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:54.140353+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:57:59.865721+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:59.867669+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:57:59.872372+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:01.122853+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:03.476397+00:00", "trade", 7.39, 2.0]
["2026-09-29T15:58:05.085238+00:00", "trade", 7.39, 4.0]
["2026-09-29T15:58:05.362994+00:00", "trade", 7.39, 4.0]
["2026-09-29T15:58:08.792065+00:00", "trade", 7.3726, 13.0]
["2026-09-29T15:58:08.806360+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:08.806360+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:08.806412+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:08.806561+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:08.807545+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:08.807554+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:09.568379+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:09.568405+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:13.510927+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:15.513735+00:00", "trade", 7.3691, 100.0]
["2026-09-29T15:58:17.846822+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:18.966440+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:18.966467+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:20.999560+00:00", "trade", 7.3728, 32.0]
["2026-09-29T15:58:22.783079+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:23.146084+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:23.302794+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:23.446300+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:24.031101+00:00", "trade", 7.3728, 1.0]
["2026-09-29T15:58:24.285799+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:24.285827+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:24.286379+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.409327+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.409345+00:00", "trade", 7.39, 200.0]
["2026-09-29T15:58:25.409568+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.410571+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.666021+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.666048+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.671027+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.671052+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:25.740252+00:00", "trade", 7.39, 13.0]
["2026-09-29T15:58:26.052202+00:00", "trade", 7.3697, 21.0]
["2026-09-29T15:58:28.355241+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:30.027524+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.027686+00:00", "trade", 7.39, 75.0]
["2026-09-29T15:58:30.027727+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.027756+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.027880+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.027904+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028024+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028153+00:00", "trade", 7.39, 75.0]
["2026-09-29T15:58:30.028174+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028279+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028332+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028344+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028421+00:00", "trade", 7.39, 75.0]
["2026-09-29T15:58:30.028433+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028514+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028515+00:00", "trade", 7.39, 75.0]
["2026-09-29T15:58:30.028560+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028605+00:00", "trade", 7.39, 34.0]
["2026-09-29T15:58:30.028624+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.028641+00:00", "trade", 7.39, 75.0]
["2026-09-29T15:58:30.029175+00:00", "trade", 7.39, 75.0]
["2026-09-29T15:58:30.029303+00:00", "trade", 7.39, 25.0]
["2026-09-29T15:58:30.030528+00:00", "trade", 7.39, 38.0]
["2026-09-29T15:58:30.032458+00:00", "trade", 7.39, 14.0]
["2026-09-29T15:58:30.032460+00:00", "trade", 7.39, 26.0]
["2026-09-29T15:58:30.032479+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:58:30.032486+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:58:30.037484+00:00", "quote", 7.38, 7.39]
["2026-09-29T15:58:30.078620+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:33.478397+00:00", "trade", 7.39, 16.0]
["2026-09-29T15:58:33.615851+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:58:34.840351+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:34.843022+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:40.774203+00:00", "trade", 7.4, 11.0]
["2026-09-29T15:58:41.551710+00:00", "trade", 7.3892, 13.0]
["2026-09-29T15:58:45.142301+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:45.143289+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:45.143298+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:45.146496+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:45.788364+00:00", "trade", 7.3847, 2.0]
["2026-09-29T15:58:49.209142+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:49.523867+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:52.146379+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:52.147260+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:58:53.549984+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:58:54.472707+00:00", "trade", 7.4, 11.0]
["2026-09-29T15:58:54.927626+00:00", "trade", 7.39, 3.0]
["2026-09-29T15:59:01.399110+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:01.412280+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:01.412324+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:01.413008+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:03.480401+00:00", "trade", 7.3898, 1.0]
["2026-09-29T15:59:06.772556+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:06.772997+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:06.773963+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:06.773974+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:07.418622+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:59:08.114202+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:59:08.516211+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:11.466491+00:00", "trade", 7.4, 11.0]
["2026-09-29T15:59:12.782170+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:12.782483+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:12.783445+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:12.783456+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:12.936863+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:12.936889+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:13.638611+00:00", "trade", 7.39, 6.0]
["2026-09-29T15:59:14.374891+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:14.379603+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:18.751839+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:20.402662+00:00", "trade", 7.4, 11.0]
["2026-09-29T15:59:27.783025+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:59:29.597554+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:59:29.597912+00:00", "trade", 7.39, 100.0]
["2026-09-29T15:59:31.934403+00:00", "trade", 7.39, 6.0]
["2026-09-29T15:59:33.050146+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:59:33.482388+00:00", "trade", 7.3896, 3.0]
["2026-09-29T15:59:33.772227+00:00", "trade", 7.3896, 19.0]
["2026-09-29T15:59:36.272847+00:00", "trade", 7.3899, 3.0]
["2026-09-29T15:59:39.397778+00:00", "trade", 7.3974, 30.0]
["2026-09-29T15:59:44.121982+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:59:44.926435+00:00", "trade", 7.4, 11.0]
["2026-09-29T15:59:45.871293+00:00", "trade", 7.3903, 11.0]
["2026-09-29T15:59:50.727593+00:00", "trade", 7.39, 7.0]
["2026-09-29T15:59:52.036310+00:00", "trade", 7.38, 11.0]
["2026-09-29T15:59:52.968326+00:00", "trade", 7.4, 11.0]
["2026-09-29T15:59:53.338566+00:00", "trade", 7.4, 5.0]
["2026-09-29T15:59:54.778568+00:00", "trade", 7.39, 24.0]
["2026-09-29T15:59:54.778681+00:00", "trade", 7.39, 1.0]
["2026-09-29T15:59:56.986381+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:59.418366+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:59.418835+00:00", "quote", 7.38, 7.4]
["2026-09-29T15:59:59.613893+00:00", "trade", 7.39, 3.0]
["2026-09-29T15:59:59.617016+00:00", "trade", 7.39, 6.0]
["2026-09-29T16:00:00.712599+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:00.712610+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:00.716314+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:03.484397+00:00", "trade", 7.3917, 2.0]
["2026-09-29T16:00:03.780690+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:00:04.837220+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:00:07.206790+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:07.255339+00:00", "trade", 7.39, 3.0]
["2026-09-29T16:00:08.293378+00:00", "trade", 7.3713, 1.0]
["2026-09-29T16:00:08.765862+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:00:09.741205+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:00:11.024212+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:11.024935+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:14.230415+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:14.651380+00:00", "trade", 7.3895, 13.0]
["2026-09-29T16:00:16.728644+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:18.192380+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:18.192408+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:19.886768+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305561+00:00", "trade", 7.39, 14.0]
["2026-09-29T16:00:24.305563+00:00", "trade", 7.39, 200.0]
["2026-09-29T16:00:24.305564+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:00:24.305567+00:00", "trade", 7.39, 200.0]
["2026-09-29T16:00:24.305568+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305574+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305581+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305588+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305594+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305601+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305615+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305622+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305629+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305636+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305642+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305643+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:00:24.305644+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305649+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305655+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305662+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305669+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:00:24.305752+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:24.305825+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.305831+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.305845+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.306152+00:00", "trade", 7.39, 32.0]
["2026-09-29T16:00:24.306230+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.306268+00:00", "trade", 7.39, 300.0]
["2026-09-29T16:00:24.306270+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:00:24.306346+00:00", "trade", 7.39, 68.0]
["2026-09-29T16:00:24.307193+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.310751+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.312624+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.345535+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.405626+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:24.405661+00:00", "trade", 7.39, 32.0]
["2026-09-29T16:00:24.405681+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.405688+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.405706+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.406622+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.406737+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.409536+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.410785+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.415239+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.416405+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:00:24.440080+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:24.444625+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:25.305019+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:25.309791+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:25.409370+00:00", "trade", 7.3898, 1.0]
["2026-09-29T16:00:25.432212+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:25.432248+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:25.466978+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:26.689839+00:00", "trade", 7.39, 4.0]
["2026-09-29T16:00:26.987671+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:27.081022+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:27.289543+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:27.312605+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:27.983791+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:00:30.489746+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:00:31.440640+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:00:31.717409+00:00", "trade", 7.38, 12.0]
["2026-09-29T16:00:33.486403+00:00", "trade", 7.3898, 15.0]
["2026-09-29T16:00:34.182804+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:34.292035+00:00", "trade", 7.3774, 1.0]
["2026-09-29T16:00:38.129409+00:00", "trade", 7.3753, 13.0]
["2026-09-29T16:00:38.131535+00:00", "trade", 7.39, 16.0]
["2026-09-29T16:00:38.383374+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:38.383424+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:38.429876+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:38.693717+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:00:43.965539+00:00", "trade", 7.3896, 2.0]
["2026-09-29T16:00:45.246377+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:00:45.788928+00:00", "trade", 7.3897, 1.0]
["2026-09-29T16:00:45.978482+00:00", "trade", 7.39, 7.0]
["2026-09-29T16:00:46.533765+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:50.854797+00:00", "trade", 7.4, 5.0]
["2026-09-29T16:00:50.896503+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:50.896628+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:51.368606+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:52.727918+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:54.399876+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:55.931796+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:00:56.991151+00:00", "trade", 7.3895, 12.0]
["2026-09-29T16:01:00.446339+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:00.446365+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:01.970750+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:02.816244+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:01:03.478931+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:01:03.479069+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:03.488398+00:00", "trade", 7.3884, 2.0]
["2026-09-29T16:01:03.491397+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:05.154821+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:01:05.192751+00:00", "trade", 7.4, 5.0]
["2026-09-29T16:01:09.120043+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:10.449034+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:11.856402+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:01:18.659482+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:22.738783+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:29.652699+00:00", "trade", 7.3729, 11.0]
["2026-09-29T16:01:30.332932+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:01:30.946372+00:00", "trade", 7.4, 5.0]
["2026-09-29T16:01:33.490400+00:00", "trade", 7.3898, 1.0]
["2026-09-29T16:01:35.272349+00:00", "trade", 7.39, 2.0]
["2026-09-29T16:01:35.572344+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:01:36.697585+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:01:37.452635+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:38.065624+00:00", "trade", 7.39, 2.0]
["2026-09-29T16:01:38.065636+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:38.065690+00:00", "trade", 7.39, 98.0]
["2026-09-29T16:01:38.099423+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:38.099703+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:38.100627+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:38.113198+00:00", "trade", 7.39, 5.0]
["2026-09-29T16:01:38.120490+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:38.724877+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:39.665957+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:39.665994+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:39.692526+00:00", "trade", 7.3889, 16.0]
["2026-09-29T16:01:43.272176+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:01:44.118176+00:00", "trade", 7.38, 12.0]
["2026-09-29T16:01:46.912899+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:46.912927+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:46.913479+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:47.985589+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:01:48.841966+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:50.519969+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:50.728411+00:00", "trade", 7.3894, 1.0]
["2026-09-29T16:01:51.109862+00:00", "trade", 7.39, 8.0]
["2026-09-29T16:01:55.053208+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:55.053232+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:55.122225+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:55.281582+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:55.575538+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:01:59.471938+00:00", "trade", 7.3887, 11.0]
["2026-09-29T16:02:01.094568+00:00", "trade", 7.39, 96.0]
["2026-09-29T16:02:01.725631+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:01.726046+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:02.570998+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:02.571023+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:03.492400+00:00", "trade", 7.3895, 4.0]
["2026-09-29T16:02:03.742187+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:03.742435+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:11.317075+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:11.317103+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:12.315672+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.649225+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.649253+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.649534+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.649562+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.649607+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.659733+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.659744+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.660050+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:14.660126+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:16.260410+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:16.574852+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:16.591445+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:17.224944+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:17.225253+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:18.929630+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:18.929654+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:19.893042+00:00", "trade", 7.3894, 13.0]
["2026-09-29T16:02:25.816367+00:00", "trade", 7.3877, 80.0]
["2026-09-29T16:02:26.922470+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:02:27.762824+00:00", "trade", 7.39, 2.0]
["2026-09-29T16:02:27.763186+00:00", "trade", 7.39, 1.0]
["2026-09-29T16:02:27.974947+00:00", "trade", 7.39, 3.0]
["2026-09-29T16:02:32.597520+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:02:33.494399+00:00", "trade", 7.3866, 1.0]
["2026-09-29T16:02:34.597061+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:37.638531+00:00", "trade", 7.38, 18.0]
["2026-09-29T16:02:37.638533+00:00", "trade", 7.38, 96.0]
["2026-09-29T16:02:37.638538+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:37.638554+00:00", "trade", 7.38, 4.0]
["2026-09-29T16:02:37.638556+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:02:37.638557+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:02:37.638559+00:00", "trade", 7.38, 54.0]
["2026-09-29T16:02:37.638561+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:02:37.638561+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:37.638568+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:37.638595+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638602+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638608+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638615+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638622+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638629+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638636+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638643+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638650+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638656+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:02:37.638659+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638670+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638676+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.638694+00:00", "trade", 7.38, 80.0]
["2026-09-29T16:02:37.638695+00:00", "trade", 7.38, 60.0]
["2026-09-29T16:02:37.638839+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:37.638919+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.638925+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.638933+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.638946+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.638953+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.638969+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.639151+00:00", "trade", 7.38, 20.0]
["2026-09-29T16:02:37.639229+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.639261+00:00", "trade", 7.38, 80.0]
["2026-09-29T16:02:37.639337+00:00", "trade", 7.38, 5.0]
["2026-09-29T16:02:37.639495+00:00", "trade", 7.38, 110.0]
["2026-09-29T16:02:37.639625+00:00", "trade", 7.375, 10.0]
["2026-09-29T16:02:37.639701+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.640194+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.642704+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.644710+00:00", "trade", 7.38, 10.0]
["2026-09-29T16:02:37.644735+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.659983+00:00", "trade", 7.375, 200.0]
["2026-09-29T16:02:37.660748+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.685058+00:00", "trade", 7.37, 112.0]
["2026-09-29T16:02:37.738874+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:02:37.739254+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:37.739320+00:00", "trade", 7.38, 18.0]
["2026-09-29T16:02:37.739339+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.739347+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:37.739683+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:37.740438+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:37.740519+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:37.740729+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:37.744345+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:38.058569+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:02:38.058624+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:38.058652+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:38.059204+00:00", "trade", 7.38, 75.0]
["2026-09-29T16:02:38.059217+00:00", "trade", 7.38, 25.0]
["2026-09-29T16:02:38.059422+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:38.638016+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:39.240875+00:00", "trade", 7.39, 11.0]
["2026-09-29T16:02:40.434609+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:40.435138+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:40.435138+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:40.435563+00:00", "trade", 7.39, 75.0]
["2026-09-29T16:02:40.435653+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:40.436367+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:40.644537+00:00", "trade", 7.39, 11.0]
["2026-09-29T16:02:42.491779+00:00", "trade", 7.3805, 12.0]
["2026-09-29T16:02:42.492602+00:00", "trade", 7.3805, 3.0]
["2026-09-29T16:02:43.447835+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:43.448361+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:43.542791+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:02:44.306015+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:44.419420+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:48.705765+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:49.377500+00:00", "trade", 7.39, 14.0]
["2026-09-29T16:02:49.377502+00:00", "trade", 7.39, 72.0]
["2026-09-29T16:02:49.377506+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:49.377513+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:49.377520+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377528+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377534+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377774+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377785+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377791+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377814+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377855+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377871+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377878+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:02:49.377884+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:49.377947+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:02:49.378046+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:02:49.378564+00:00", "trade", 7.3804, 20.0]
["2026-09-29T16:02:49.378693+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:02:49.378748+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:49.380044+00:00", "trade", 7.39, 75.0]
["2026-09-29T16:02:49.383056+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:49.383083+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:02:49.383089+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:49.383357+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:02:49.383359+00:00", "trade", 7.39, 80.0]
["2026-09-29T16:02:49.383387+00:00", "trade", 7.39, 75.0]
["2026-09-29T16:02:49.383655+00:00", "trade", 7.39, 75.0]
["2026-09-29T16:02:49.384031+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:49.841666+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:50.845119+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:51.202419+00:00", "trade", 7.39, 11.0]
["2026-09-29T16:02:52.786751+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:52.786752+00:00", "trade", 7.39, 15.0]
["2026-09-29T16:02:52.786779+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:02:52.810412+00:00", "trade", 7.39, 11.0]
["2026-09-29T16:02:56.991370+00:00", "trade", 7.3839, 1.0]
["2026-09-29T16:02:58.924876+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:04.059662+00:00", "trade", 7.3838, 5.0]
["2026-09-29T16:03:06.101158+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:06.291284+00:00", "trade", 7.383, 11.0]
["2026-09-29T16:03:10.131671+00:00", "trade", 7.3743, 15.0]
["2026-09-29T16:03:11.149133+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:11.149215+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:17.889325+00:00", "trade", 7.3868, 100.0]
["2026-09-29T16:03:19.380399+00:00", "trade", 7.3891, 8.0]
["2026-09-29T16:03:22.363595+00:00", "trade", 7.3839, 15.0]
["2026-09-29T16:03:24.306644+00:00", "trade", 7.39, 3.0]
["2026-09-29T16:03:24.306656+00:00", "trade", 7.39, 3.0]
["2026-09-29T16:03:24.307829+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:24.307893+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:24.308987+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:24.309011+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:24.575018+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019087+00:00", "trade", 7.39, 85.0]
["2026-09-29T16:03:28.019089+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:03:28.019091+00:00", "trade", 7.39, 9.0]
["2026-09-29T16:03:28.019108+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019115+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019121+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019135+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019142+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019148+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019370+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019521+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019528+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019543+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019550+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:28.019622+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:03:28.019623+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:28.019673+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:28.019713+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.019735+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.019753+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.020020+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:03:28.020149+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.020233+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.020259+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.020286+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.021351+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:28.119107+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:29.130930+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:29.844362+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:29.844387+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:29.846168+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:29.846187+00:00", "trade", 7.395, 100.0]
["2026-09-29T16:03:30.644604+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:43.453240+00:00", "trade", 7.395, 3.0]
["2026-09-29T16:03:44.927716+00:00", "trade", 7.395, 8.0]
["2026-09-29T16:03:45.851270+00:00", "trade", 7.3897, 16.0]
["2026-09-29T16:03:46.756350+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:49.382396+00:00", "trade", 7.3909, 6.0]
["2026-09-29T16:03:49.845773+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:54.682458+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:55.280469+00:00", "trade", 7.395, 1.0]
["2026-09-29T16:03:55.304874+00:00", "trade", 7.39, 14.0]
["2026-09-29T16:03:55.304876+00:00", "trade", 7.39, 200.0]
["2026-09-29T16:03:55.304877+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:03:55.304881+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:03:55.304888+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:55.304896+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.304903+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.304910+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.304916+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.304923+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.304936+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.305196+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.305212+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.305451+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.305457+00:00", "trade", 7.39, 150.0]
["2026-09-29T16:03:55.305460+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.305734+00:00", "trade", 7.39, 15.0]
["2026-09-29T16:03:55.309331+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.310227+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.311902+00:00", "trade", 7.39, 6.0]
["2026-09-29T16:03:55.327307+00:00", "trade", 7.385, 1.0]
["2026-09-29T16:03:55.353416+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:03:55.405072+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:55.405832+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:55.405886+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:55.406341+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:55.409073+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:55.409097+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.325881+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.325990+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.325992+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.326180+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.326678+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.330604+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.330638+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.768070+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.768148+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:03:58.768174+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:00.503240+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:00.865019+00:00", "trade", 7.39, 8.0]
["2026-09-29T16:04:00.886101+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:00.888770+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:00.888872+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:03.816999+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:03.817868+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:03.817926+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:05.487302+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:05.487680+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:06.532253+00:00", "trade", 7.39, 60.0]
["2026-09-29T16:04:06.532269+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:06.555399+00:00", "trade", 7.3852, 1.0]
["2026-09-29T16:04:12.070951+00:00", "trade", 7.3904, 2.0]
["2026-09-29T16:04:16.422396+00:00", "trade", 7.39, 5.0]
["2026-09-29T16:04:19.093608+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:19.384399+00:00", "trade", 7.39, 7.0]
["2026-09-29T16:04:20.435619+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:20.436595+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:23.652480+00:00", "trade", 7.3905, 1.0]
["2026-09-29T16:04:24.168661+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:24.169071+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:26.902733+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:26.903193+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:26.903668+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:29.925185+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:38.505007+00:00", "trade", 7.39, 150.0]
["2026-09-29T16:04:38.505012+00:00", "trade", 7.39, 50.0]
["2026-09-29T16:04:46.271472+00:00", "trade", 7.39, 16.0]
["2026-09-29T16:04:49.386398+00:00", "trade", 7.39, 3.0]
["2026-09-29T16:04:49.460785+00:00", "trade", 7.39, 8.0]
["2026-09-29T16:04:56.205965+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:56.205991+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:04:58.939624+00:00", "trade", 7.3901, 1.0]
["2026-09-29T16:05:03.928557+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:03.928852+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:03.929048+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:03.929383+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:03.929903+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:09.968400+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:09.970547+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:09.972184+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:09.974668+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:09.975040+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:09.975071+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:09.975725+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:11.059147+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:12.338390+00:00", "trade", 7.3903, 1.0]
["2026-09-29T16:05:13.233748+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:13.361323+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:16.547721+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:16.548633+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:19.086031+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:19.086461+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:19.086521+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:19.086600+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:29.778669+00:00", "trade", 7.38, 12.0]
["2026-09-29T16:05:30.857675+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:35.135993+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:41.366470+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:41.417614+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:41.417675+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:42.983599+00:00", "trade", 7.4, 12.0]
["2026-09-29T16:05:44.442219+00:00", "trade", 7.39, 10.0]
["2026-09-29T16:05:44.442835+00:00", "trade", 7.39, 1.0]
["2026-09-29T16:05:44.911135+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:05:44.950978+00:00", "trade", 7.39, 150.0]
["2026-09-29T16:05:44.961446+00:00", "trade", 7.39, 50.0]
["2026-09-29T16:05:45.832383+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:05:49.251681+00:00", "trade", 7.3796, 1.0]
["2026-09-29T16:05:50.411814+00:00", "trade", 7.39, 16.0]
["2026-09-29T16:05:50.780648+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:50.781373+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:54.596015+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:54.596082+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:05:58.870786+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:06:00.179369+00:00", "trade", 7.39, 9.0]
["2026-09-29T16:06:02.244574+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:06:07.158603+00:00", "trade", 7.38, 4.0]
["2026-09-29T16:06:07.158699+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:06:07.158791+00:00", "trade", 7.38, 96.0]
["2026-09-29T16:06:09.967643+00:00", "trade", 7.4, 11.0]
["2026-09-29T16:06:10.980471+00:00", "trade", 7.3858, 5.0]
["2026-09-29T16:06:11.413014+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:06:14.444398+00:00", "trade", 7.3855, 6.0]
["2026-09-29T16:06:15.594979+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:06:15.594980+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:06:15.594987+00:00", "quote", 7.37, 7.4]
["2026-09-29T16:06:15.595000+00:00", "quote", 7.37, 7.4]
["2026-09-29T16:06:15.595007+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:06:15.595014+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:15.595028+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:15.595034+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:15.595056+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:15.595366+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:06:15.595756+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:06:15.595962+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:06:15.596923+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:06:15.597253+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:06:15.708606+00:00", "trade", 7.375, 7.0]
["2026-09-29T16:06:16.231123+00:00", "trade", 7.375, 8.0]
["2026-09-29T16:06:16.435570+00:00", "trade", 7.3855, 80.0]
["2026-09-29T16:06:19.026943+00:00", "trade", 7.38, 30.0]
["2026-09-29T16:06:19.026944+00:00", "trade", 7.38, 18.0]
["2026-09-29T16:06:19.026946+00:00", "trade", 7.38, 82.0]
["2026-09-29T16:06:19.026959+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:19.027698+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:19.028185+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:19.028256+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:19.654960+00:00", "trade", 7.3847, 1.0]
["2026-09-29T16:06:25.119953+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:25.913436+00:00", "trade", 7.3851, 25.0]
["2026-09-29T16:06:28.347882+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:28.348399+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:29.252824+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:29.317299+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:31.532020+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:31.958856+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:31.959637+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:32.043089+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:32.115420+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:32.531170+00:00", "trade", 7.37, 11.0]
["2026-09-29T16:06:33.163471+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:33.284473+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:33.396746+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:33.968308+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:33.983161+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:34.693628+00:00", "trade", 7.38, 4.0]
["2026-09-29T16:06:36.101316+00:00", "trade", 7.37, 11.0]
["2026-09-29T16:06:38.026619+00:00", "trade", 7.3853, 1.0]
["2026-09-29T16:06:44.446398+00:00", "trade", 7.3796, 5.0]
["2026-09-29T16:06:45.162243+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:06:53.372693+00:00", "trade", 7.3803, 16.0]
["2026-09-29T16:06:54.198502+00:00", "trade", 7.38, 8.0]
["2026-09-29T16:06:56.367122+00:00", "trade", 7.38, 200.0]
["2026-09-29T16:07:01.455400+00:00", "trade", 7.39, 13.0]
["2026-09-29T16:07:06.152863+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:07.140394+00:00", "trade", 7.3825, 1.0]
["2026-09-29T16:07:08.651910+00:00", "trade", 7.3867, 7.0]
["2026-09-29T16:07:09.740517+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:09.740546+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:13.431908+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:13.431934+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:14.448397+00:00", "trade", 7.3807, 3.0]
["2026-09-29T16:07:19.010548+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:19.010576+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:19.011304+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:20.051189+00:00", "trade", 7.375, 5.0]
["2026-09-29T16:07:20.051953+00:00", "trade", 7.375, 6.0]
["2026-09-29T16:07:20.052686+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:07:21.564446+00:00", "trade", 7.375, 4.0]
["2026-09-29T16:07:24.826538+00:00", "trade", 7.375, 11.0]
["2026-09-29T16:07:26.346932+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:26.347214+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:26.347241+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:26.347742+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:26.416443+00:00", "trade", 7.3818, 1.0]
["2026-09-29T16:07:27.811352+00:00", "trade", 7.3864, 5.0]
["2026-09-29T16:07:31.606476+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:33.746293+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:36.185204+00:00", "trade", 7.37, 11.0]
["2026-09-29T16:07:37.004992+00:00", "trade", 7.37, 2.0]
["2026-09-29T16:07:37.005074+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:37.005100+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:37.005172+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:37.005473+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:37.005500+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:37.005693+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:37.006073+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:37.011568+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:07:42.047379+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:43.213600+00:00", "trade", 7.375, 18.0]
["2026-09-29T16:07:43.758883+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:07:44.450398+00:00", "trade", 7.3752, 3.0]
["2026-09-29T16:07:46.939610+00:00", "trade", 7.375, 7.0]
["2026-09-29T16:07:48.092059+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:48.092201+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:49.007765+00:00", "trade", 7.37, 11.0]
["2026-09-29T16:07:49.990409+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:07:52.511423+00:00", "trade", 7.3791, 1.0]
["2026-09-29T16:07:55.189222+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:55.189249+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:55.189268+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:55.189914+00:00", "trade", 7.375, 11.0]
["2026-09-29T16:07:55.189988+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:55.190442+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:56.138478+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:07:57.023988+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:57.023998+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:57.024058+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:57.024444+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:57.025360+00:00", "trade", 7.375, 10.0]
["2026-09-29T16:07:57.025402+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:57.025411+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:07:57.811704+00:00", "trade", 7.376, 16.0]
["2026-09-29T16:08:00.163796+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:08:00.163805+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:08:00.163807+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:00.163922+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:00.164272+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:00.164281+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:00.164296+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:02.667692+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:05.840861+00:00", "trade", 7.375, 5.0]
["2026-09-29T16:08:06.153264+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:06.153290+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:06.153797+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:06.153807+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:08:10.980450+00:00", "trade", 7.375, 10.0]
["2026-09-29T16:08:14.452400+00:00", "trade", 7.3777, 5.0]
["2026-09-29T16:08:17.376367+00:00", "trade", 7.375, 1.0]
["2026-09-29T16:08:18.858166+00:00", "trade", 7.3846, 96.0]
["2026-09-29T16:08:19.755756+00:00", "trade", 7.3846, 40.0]
["2026-09-29T16:08:21.532456+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:21.532483+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:22.153203+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:08:27.027837+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:28.432059+00:00", "trade", 7.3859, 3.0]
["2026-09-29T16:08:34.057200+00:00", "trade", 7.375, 10.0]
["2026-09-29T16:08:34.336279+00:00", "trade", 7.37, 1.0]
["2026-09-29T16:08:40.875831+00:00", "trade", 7.375, 3.0]
["2026-09-29T16:08:44.454390+00:00", "trade", 7.375, 1.0]
["2026-09-29T16:08:47.679142+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:47.679170+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:48.013701+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:48.013763+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:52.073941+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:52.153480+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:08:55.408039+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:55.408064+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:55.459964+00:00", "trade", 7.38, 3.0]
["2026-09-29T16:08:55.459965+00:00", "trade", 7.38, 18.0]
["2026-09-29T16:08:55.459966+00:00", "trade", 7.38, 75.0]
["2026-09-29T16:08:55.459970+00:00", "trade", 7.38, 10.0]
["2026-09-29T16:08:55.459970+00:00", "trade", 7.38, 94.0]
["2026-09-29T16:08:55.459970+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:55.459998+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:55.460006+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:55.460665+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:55.460705+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:55.572067+00:00", "trade", 7.375, 7.0]
["2026-09-29T16:08:56.202366+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:08:57.134271+00:00", "trade", 7.375, 8.0]
["2026-09-29T16:08:59.138531+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:01.672221+00:00", "trade", 7.378, 16.0]
["2026-09-29T16:09:10.252170+00:00", "trade", 7.3776, 4.0]
["2026-09-29T16:09:14.456401+00:00", "trade", 7.3782, 4.0]
["2026-09-29T16:09:15.274267+00:00", "trade", 7.375, 4.0]
["2026-09-29T16:09:16.793372+00:00", "trade", 7.3775, 1.0]
["2026-09-29T16:09:17.264610+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:17.264650+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:17.288025+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:20.211006+00:00", "trade", 7.375, 8.0]
["2026-09-29T16:09:28.832738+00:00", "trade", 7.3774, 1.0]
["2026-09-29T16:09:30.927141+00:00", "trade", 7.375, 4.0]
["2026-09-29T16:09:32.022351+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:33.016980+00:00", "trade", 7.3769, 1.0]
["2026-09-29T16:09:33.284390+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:33.285165+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:33.721648+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.152683+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154231+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154260+00:00", "trade", 7.38, 36.0]
["2026-09-29T16:09:34.154262+00:00", "trade", 7.38, 300.0]
["2026-09-29T16:09:34.154266+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154274+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154282+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154289+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154296+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154303+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154309+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154327+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154334+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154672+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154674+00:00", "trade", 7.38, 251.0]
["2026-09-29T16:09:34.154679+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154686+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154708+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154719+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:09:34.154756+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154764+00:00", "trade", 7.38, 49.0]
["2026-09-29T16:09:34.154766+00:00", "trade", 7.38, 300.0]
["2026-09-29T16:09:34.154772+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154794+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154807+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154814+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154821+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154828+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154834+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154841+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154848+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154855+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154861+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154862+00:00", "trade", 7.38, 89.0]
["2026-09-29T16:09:34.154870+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.154871+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:09:34.155053+00:00", "trade", 7.375, 1400.0]
["2026-09-29T16:09:34.155274+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.155672+00:00", "trade", 7.3772, 34.0]
["2026-09-29T16:09:34.156677+00:00", "trade", 7.375, 2100.0]
["2026-09-29T16:09:34.157010+00:00", "trade", 7.38, 61.0]
["2026-09-29T16:09:34.157011+00:00", "trade", 7.38, 62.0]
["2026-09-29T16:09:34.157036+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.157205+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.157268+00:00", "trade", 7.38, 69.0]
["2026-09-29T16:09:34.157284+00:00", "trade", 7.375, 25.0]
["2026-09-29T16:09:34.157408+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:34.157507+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:34.157519+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:34.157562+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:34.157714+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:34.164024+00:00", "trade", 7.375, 2100.0]
["2026-09-29T16:09:34.164639+00:00", "trade", 7.3754, 32.0]
["2026-09-29T16:09:34.168972+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:34.177690+00:00", "trade", 7.375, 100.0]
["2026-09-29T16:09:35.153197+00:00", "trade", 7.37, 58.0]
["2026-09-29T16:09:35.153206+00:00", "trade", 7.37, 42.0]
["2026-09-29T16:09:37.550019+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:40.018704+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:40.018731+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:40.858536+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:41.264643+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:41.264669+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:41.290085+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:41.299018+00:00", "trade", 7.375, 5.0]
["2026-09-29T16:09:41.300242+00:00", "trade", 7.375, 38.0]
["2026-09-29T16:09:41.300948+00:00", "trade", 7.375, 38.0]
["2026-09-29T16:09:43.288107+00:00", "trade", 7.375, 6.0]
["2026-09-29T16:09:50.546841+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:50.546868+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:09:50.552226+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:04.166400+00:00", "trade", 7.3737, 5.0]
["2026-09-29T16:10:06.098835+00:00", "trade", 7.375, 3.0]
["2026-09-29T16:10:06.364950+00:00", "trade", 7.375, 7.0]
["2026-09-29T16:10:11.192586+00:00", "trade", 7.3803, 1.0]
["2026-09-29T16:10:16.984805+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:10:16.984833+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:10:16.984924+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:16.985000+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:17.397490+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:22.076696+00:00", "trade", 7.375, 5.0]
["2026-09-29T16:10:25.011702+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:29.441737+00:00", "trade", 7.375, 7.0]
["2026-09-29T16:10:29.719750+00:00", "trade", 7.375, 4.0]
["2026-09-29T16:10:29.741483+00:00", "trade", 7.375, 1.0]
["2026-09-29T16:10:30.952068+00:00", "trade", 7.3762, 25.0]
["2026-09-29T16:10:31.166828+00:00", "trade", 7.3785, 2.0]
["2026-09-29T16:10:32.520350+00:00", "trade", 7.38, 11.0]
["2026-09-29T16:10:32.520956+00:00", "trade", 7.38, 4.0]
["2026-09-29T16:10:33.020005+00:00", "trade", 7.38, 2.0]
["2026-09-29T16:10:34.168396+00:00", "trade", 7.3792, 3.0]
["2026-09-29T16:10:36.158259+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:36.158285+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:36.163686+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:36.163713+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:40.466287+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:40.466314+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:41.265874+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:10:43.425676+00:00", "trade", 7.3795, 11.0]
["2026-09-29T16:10:46.809141+00:00", "trade", 7.3795, 2.0]
["2026-09-29T16:10:52.518687+00:00", "trade", 7.38, 5.0]
["2026-09-29T16:10:52.518780+00:00", "trade", 7.375, 3.0]
["2026-09-29T16:10:56.647578+00:00", "trade", 7.38, 74.0]
["2026-09-29T16:11:02.526673+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:02.811852+00:00", "trade", 7.376, 30.0]
["2026-09-29T16:11:04.170398+00:00", "trade", 7.3789, 2.0]
["2026-09-29T16:11:04.172498+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:11:04.172936+00:00", "trade", 7.38, 35.0]
["2026-09-29T16:11:04.172938+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:11:04.172939+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:11:04.172940+00:00", "trade", 7.38, 99.0]
["2026-09-29T16:11:04.172958+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.172965+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.172972+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.172978+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.172985+00:00", "trade", 7.38, 1.0]
["2026-09-29T16:11:04.172985+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.172999+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173014+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173028+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173034+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173040+00:00", "trade", 7.38, 400.0]
["2026-09-29T16:11:04.173041+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173041+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173047+00:00", "trade", 7.38, 30.0]
["2026-09-29T16:11:04.173048+00:00", "trade", 7.38, 30.0]
["2026-09-29T16:11:04.173049+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173061+00:00", "trade", 7.38, 100.0]
["2026-09-29T16:11:04.173063+00:00", "trade", 7.38, 61.0]
["2026-09-29T16:11:04.173063+00:00", "trade", 7.38, 62.0]
["2026-09-29T16:11:04.173063+00:00", "trade", 7.38, 69.0]
["2026-09-29T16:11:04.173070+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173092+00:00", "trade", 7.38, 1000.0]
["2026-09-29T16:11:04.173093+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.173109+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.173166+00:00", "trade", 7.38, 33.0]
["2026-09-29T16:11:04.173281+00:00", "trade", 7.375, 1900.0]
["2026-09-29T16:11:04.173328+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.173502+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.173510+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.173528+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.173542+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173554+00:00", "trade", 7.38, 75.0]
["2026-09-29T16:11:04.173554+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173570+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.173596+00:00", "trade", 7.38, 1825.0]
["2026-09-29T16:11:04.173596+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.173644+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.173739+00:00", "trade", 7.38, 26.0]
["2026-09-29T16:11:04.173761+00:00", "trade", 7.375, 1900.0]
["2026-09-29T16:11:04.173914+00:00", "trade", 7.3751, 23.0]
["2026-09-29T16:11:04.173975+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.173998+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.174210+00:00", "trade", 7.38, 23.0]
["2026-09-29T16:11:04.174381+00:00", "trade", 7.375, 23.0]
["2026-09-29T16:11:04.176138+00:00", "trade", 7.375, 37.0]
["2026-09-29T16:11:04.177997+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.178059+00:00", "trade", 7.38, 1623.0]
["2026-09-29T16:11:04.178060+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.178081+00:00", "trade", 7.38, 235.0]
["2026-09-29T16:11:04.178081+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.178082+00:00", "trade", 7.38, 42.0]
["2026-09-29T16:11:04.178240+00:00", "trade", 7.375, 1900.0]
["2026-09-29T16:11:04.178460+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.178509+00:00", "trade", 7.38, 1900.0]
["2026-09-29T16:11:04.178510+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.178672+00:00", "trade", 7.375, 1900.0]
["2026-09-29T16:11:04.178679+00:00", "trade", 7.3799, 20.0]
["2026-09-29T16:11:04.178851+00:00", "trade", 7.3756, 26.0]
["2026-09-29T16:11:04.178882+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.178897+00:00", "trade", 7.38, 1900.0]
["2026-09-29T16:11:04.178898+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.178996+00:00", "trade", 7.375, 48.0]
["2026-09-29T16:11:04.179058+00:00", "trade", 7.375, 1000.0]
["2026-09-29T16:11:04.179122+00:00", "trade", 7.38, 23.0]
["2026-09-29T16:11:04.179281+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.179283+00:00", "trade", 7.375, 23.0]
["2026-09-29T16:11:04.179466+00:00", "trade", 7.38, 715.0]
["2026-09-29T16:11:04.179467+00:00", "quote", 7.37, 7.38]
["2026-09-29T16:11:04.179512+00:00", "trade", 7.38, 23.0]
["2026-09-29T16:11:04.179522+00:00", "trade", 7.38, 285.0]
["2026-09-29T16:11:04.179522+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.179956+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.180046+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.180075+00:00", "trade", 7.377, 21.0]
["2026-09-29T16:11:04.180124+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.180148+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.180173+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.180553+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.180607+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.180687+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.180742+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.188936+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:04.189307+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.191068+00:00", "trade", 7.375, 41.0]
["2026-09-29T16:11:04.191719+00:00", "trade", 7.38, 4.0]
["2026-09-29T16:11:04.608543+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.609365+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.609391+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:04.610160+00:00", "quote", 7.37, 7.39]
["2026-09-29T16:11:06.819508+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:06.819538+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:06.820238+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:06.820267+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:08.821534+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:08.821601+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:08.833138+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:09.269494+00:00", "trade", 7.385, 52.0]
["2026-09-29T16:11:09.371022+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:09.371049+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:09.833442+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:10.090650+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:10.252365+00:00", "trade", 7.3773, 2.0]
["2026-09-29T16:11:10.981995+00:00", "trade", 7.3774, 5.0]
["2026-09-29T16:11:11.271878+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:11.271905+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:12.261049+00:00", "trade", 7.385, 19.0]
["2026-09-29T16:11:12.716815+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:16.407184+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:16.743993+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:16.744018+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:17.979999+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:17.980036+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:17.980261+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:17.980271+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:20.263746+00:00", "trade", 7.3774, 55.0]
["2026-09-29T16:11:20.268116+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:20.824702+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:20.824745+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.696674+00:00", "trade", 7.385, 800.0]
["2026-09-29T16:11:24.697080+00:00", "trade", 7.385, 8000.0]
["2026-09-29T16:11:24.697149+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:24.697299+00:00", "trade", 7.3839, 20.0]
["2026-09-29T16:11:24.697468+00:00", "trade", 7.385, 75.0]
["2026-09-29T16:11:24.697552+00:00", "trade", 7.385, 25.0]
["2026-09-29T16:11:24.697625+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:24.697692+00:00", "trade", 7.385, 96.0]
["2026-09-29T16:11:24.697804+00:00", "trade", 7.385, 75.0]
["2026-09-29T16:11:24.697805+00:00", "trade", 7.385, 75.0]
["2026-09-29T16:11:24.697837+00:00", "trade", 7.385, 75.0]
["2026-09-29T16:11:24.697861+00:00", "trade", 7.385, 25.0]
["2026-09-29T16:11:24.697944+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:24.699054+00:00", "trade", 7.39, 800.0]
["2026-09-29T16:11:24.699184+00:00", "trade", 7.39, 14.0]
["2026-09-29T16:11:24.699188+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:11:24.699188+00:00", "trade", 7.39, 86.0]
["2026-09-29T16:11:24.699192+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699199+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699207+00:00", "trade", 7.39, 14.0]
["2026-09-29T16:11:24.699212+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699219+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:11:24.699222+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:11:24.699226+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699229+00:00", "trade", 7.39, 82.0]
["2026-09-29T16:11:24.699233+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699236+00:00", "trade", 7.39, 18.0]
["2026-09-29T16:11:24.699255+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699282+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699289+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699295+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699302+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699315+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699322+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699329+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699342+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699554+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699600+00:00", "quote", 7.38, 7.39]
["2026-09-29T16:11:24.699642+00:00", "trade", 7.385, 6048.0]
["2026-09-29T16:11:24.699708+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:11:24.699709+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:11:24.699726+00:00", "trade", 7.39, 38.0]
["2026-09-29T16:11:24.699727+00:00", "quote", 7.38, 7.4]
["2026-09-29T16:11:24.699769+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:11:24.699781+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.699788+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.699802+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.699814+00:00", "trade", 7.388, 20.0]
["2026-09-29T16:11:24.699834+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.699887+00:00", "trade", 7.39, 45.0]
["2026-09-29T16:11:24.699908+00:00", "trade", 7.39, 45.0]
["2026-09-29T16:11:24.700062+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.700085+00:00", "trade", 7.39, 75.0]
["2026-09-29T16:11:24.700144+00:00", "trade", 7.39, 25.0]
["2026-09-29T16:11:24.700196+00:00", "trade", 7.39, 62.0]
["2026-09-29T16:11:24.700252+00:00", "trade", 7.3852, 76.0]
["2026-09-29T16:11:24.700550+00:00", "trade", 7.39, 100.0]
["2026-09-29T16:11:24.700606+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.702767+00:00", "trade", 7.4, 100.0]
["2026-09-29T16:11:24.702769+00:00", "trade", 7.4, 23.0]
["2026-09-29T16:11:24.702770+00:00", "trade", 7.4, 4.0]
["2026-09-29T16:11:24.702772+00:00", "trade", 7.4, 24.0]
["2026-09-29T16:11:24.702796+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.702802+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.702809+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.702822+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.702829+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.702906+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.702939+00:00", "trade", 7.4, 100.0]
["2026-09-29T16:11:24.703006+00:00", "quote", 7.39, 7.4]
["2026-09-29T16:11:24.703009+00:00", "quote", 7.39, 7.41]
["2026-09-29T16:11:24.703019+00:00", "quote", 7.39, 7.41]
["2026-09-29T16:11:24.703031+00:00", "trade", 7.4, 20.0]
["2026-09-29T16:11:24.703071+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:11:24.703078+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:11:24.703278+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:11:24.703367+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:11:24.703443+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.705309+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.705358+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.706122+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:11:24.706308+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:11:24.706355+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.706381+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.706518+00:00", "trade", 7.41, 41.0]
["2026-09-29T16:11:24.706903+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.707788+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.710380+00:00", "trade", 7.385, 32.0]
["2026-09-29T16:11:24.711846+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.711918+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.711934+00:00", "trade", 7.385, 100.0]
["2026-09-29T16:11:24.712865+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.712875+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.716676+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.716700+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.718976+00:00", "trade", 7.39, 38.0]
["2026-09-29T16:11:24.719030+00:00", "trade", 7.39, 62.0]
["2026-09-29T16:11:24.722678+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.728014+00:00", "trade", 7.39, 3900.0]
["2026-09-29T16:11:24.728633+00:00", "trade", 7.3913, 63.0]
["2026-09-29T16:11:24.728662+00:00", "trade", 7.39, 148.0]
["2026-09-29T16:11:24.739408+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.742340+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:11:24.742432+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:11:24.757672+00:00", "trade", 7.41, 7.0]
["2026-09-29T16:11:24.770552+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:11:24.795822+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:24.796766+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.467280+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.468255+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.468265+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.531105+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.531492+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.531549+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.531836+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.531963+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:25.532016+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.532410+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:25.532482+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.532535+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:25.532560+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:25.532829+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:25.532965+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:11:25.533036+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:25.533092+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:25.533094+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:25.533252+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:25.609346+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:25.858498+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:25.858524+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:26.608975+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:11:26.609002+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:11:26.609303+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:11:26.609464+00:00", "trade", 7.41, 16.0]
["2026-09-29T16:11:26.609466+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:11:26.609467+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:11:26.609471+00:00", "quote", 7.4, 7.43]
["2026-09-29T16:11:26.609484+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609492+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609498+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609504+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609511+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609525+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609531+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609538+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609552+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.609757+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.610031+00:00", "trade", 7.41, 50.0]
["2026-09-29T16:11:26.610042+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.610117+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.610477+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.610504+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.613504+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.614587+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.616522+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:26.709905+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:28.579742+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:28.579794+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:29.679209+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:29.847167+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:30.708744+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:31.531493+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:31.531520+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:31.532022+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:34.790414+00:00", "trade", 7.41, 3.0]
["2026-09-29T16:11:34.793757+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:34.793782+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:35.331590+00:00", "trade", 7.382, 11.0]
["2026-09-29T16:11:35.446985+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:35.447020+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:35.447412+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:35.448382+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:36.766247+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:36.772221+00:00", "trade", 7.42, 6.0]
["2026-09-29T16:11:36.772310+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:11:36.778433+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:11:36.904467+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:36.905672+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:36.905698+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:36.977647+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:36.977672+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:36.978057+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:36.978559+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:38.672599+00:00", "trade", 7.415, 8.0]
["2026-09-29T16:11:39.239120+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:39.239128+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:39.239182+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:39.239616+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:39.239756+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:39.841266+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:11:39.843526+00:00", "trade", 7.415, 35.0]
["2026-09-29T16:11:40.587341+00:00", "trade", 7.3819, 70.0]
["2026-09-29T16:11:41.276779+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:41.276805+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:42.725949+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:45.203769+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:49.346829+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:49.346864+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:49.445218+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:50.749062+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:51.758741+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:51.758768+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:52.522180+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:54.730396+00:00", "trade", 7.4122, 10.0]
["2026-09-29T16:11:56.157280+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:56.157794+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:56.157872+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:56.157881+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:11:56.288400+00:00", "trade", 7.3831, 1.0]
["2026-09-29T16:11:59.738978+00:00", "trade", 7.415, 10.0]
["2026-09-29T16:12:01.292149+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:12:01.292261+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:01.293191+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:01.749597+00:00", "trade", 7.415, 9.0]
["2026-09-29T16:12:02.800398+00:00", "trade", 7.3832, 5.0]
["2026-09-29T16:12:02.801384+00:00", "trade", 7.3832, 10.0]
["2026-09-29T16:12:02.801686+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:02.801974+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:08.473156+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:08.474122+00:00", "trade", 7.415, 6.0]
["2026-09-29T16:12:08.477514+00:00", "trade", 7.415, 94.0]
["2026-09-29T16:12:08.477890+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:12:09.371339+00:00", "trade", 7.388, 16.0]
["2026-09-29T16:12:09.372625+00:00", "trade", 7.415, 50.0]
["2026-09-29T16:12:09.372636+00:00", "trade", 7.415, 50.0]
["2026-09-29T16:12:11.044377+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:12:11.048146+00:00", "trade", 7.415, 50.0]
["2026-09-29T16:12:11.048489+00:00", "trade", 7.415, 38.0]
["2026-09-29T16:12:11.048553+00:00", "trade", 7.415, 62.0]
["2026-09-29T16:12:11.049065+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:12:11.059046+00:00", "trade", 7.415, 8000.0]
["2026-09-29T16:12:11.059667+00:00", "trade", 7.4151, 105.0]
["2026-09-29T16:12:11.147252+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:12:11.147482+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:12:11.147571+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.147578+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.147585+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.147605+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.147612+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.147678+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:12:11.147678+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.147761+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:12:11.148208+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.150888+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:12:11.150888+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:12:11.150896+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.150908+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.150915+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.150920+00:00", "trade", 7.42, 75.0]
["2026-09-29T16:12:11.150922+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:12:11.150929+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:12:11.150943+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:12:11.150950+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:12:11.150960+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:12:11.151064+00:00", "trade", 7.42, 23.0]
["2026-09-29T16:12:11.151122+00:00", "trade", 7.42, 25.0]
["2026-09-29T16:12:11.151126+00:00", "trade", 7.42, 12.0]
["2026-09-29T16:12:11.151140+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.151148+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.151177+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.151191+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.151435+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.151549+00:00", "trade", 7.42, 4.0]
["2026-09-29T16:12:11.151768+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:12:11.152562+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:12:11.153364+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153372+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153378+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153385+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153391+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153398+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153405+00:00", "trade", 7.43, 500.0]
["2026-09-29T16:12:11.153405+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153405+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153419+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153433+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153458+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:12:11.153530+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:12:11.153539+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.153597+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.153607+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.153626+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.153695+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.153749+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.153777+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.153835+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.153922+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.154722+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:12:11.156364+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.156389+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.157093+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.157456+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.157542+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.157561+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.157843+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.162997+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:12:11.163736+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.165645+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.165655+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.169334+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:12:11.169951+00:00", "trade", 7.424, 20.0]
["2026-09-29T16:12:11.200338+00:00", "trade", 7.435, 2.0]
["2026-09-29T16:12:11.276728+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.276752+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.307547+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.482591+00:00", "trade", 7.44, 12.0]
["2026-09-29T16:12:11.482592+00:00", "trade", 7.44, 4.0]
["2026-09-29T16:12:11.482593+00:00", "trade", 7.44, 184.0]
["2026-09-29T16:12:11.482618+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.482999+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.483117+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.483165+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.483263+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.483369+00:00", "trade", 7.44, 16.0]
["2026-09-29T16:12:11.483390+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.483397+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.483564+00:00", "trade", 7.435, 66.0]
["2026-09-29T16:12:11.483966+00:00", "trade", 7.44, 24.0]
["2026-09-29T16:12:11.483999+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.484195+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.484265+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:11.484367+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:11.488013+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:11.488013+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:11.488014+00:00", "trade", 7.44, 12.0]
["2026-09-29T16:12:11.488016+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:12:11.488019+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:11.488042+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488048+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488054+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488060+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488074+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488088+00:00", "trade", 7.44, 33.0]
["2026-09-29T16:12:11.488094+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488101+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488107+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.488109+00:00", "trade", 7.44, 12.0]
["2026-09-29T16:12:11.488110+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:11.488112+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:11.488121+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.488134+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:11.488141+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.488148+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488155+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488161+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488175+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488181+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488318+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488581+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488592+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488701+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.488853+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.492970+00:00", "trade", 7.445, 206.0]
["2026-09-29T16:12:11.492996+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.493247+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.493274+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.494174+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.494205+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.494214+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:11.495562+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.496582+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.501291+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.504635+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.507602+00:00", "trade", 7.44, 2.0]
["2026-09-29T16:12:11.656862+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:11.667273+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:12.905012+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:13.616365+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:13.616390+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:13.626177+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.626283+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.626531+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.626555+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.626583+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:13.626785+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:13.627769+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:13.628111+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:13.628122+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:13.628171+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.628352+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.629291+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.638315+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.643906+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:13.687728+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.687824+00:00", "trade", 7.445, 300.0]
["2026-09-29T16:12:13.688123+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.689085+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.691823+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:13.693083+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:13.693693+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:14.688719+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:14.689499+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:14.689991+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:14.690001+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:14.697871+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:14.762132+00:00", "trade", 7.45, 9.0]
["2026-09-29T16:12:14.789069+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:14.789151+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:14.790112+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:14.799058+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:14.807419+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.686995+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.687955+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.696937+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.697020+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.697047+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.697302+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.697462+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.697766+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.698136+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.698210+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.698237+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.698428+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.698596+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.698622+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.698759+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.698893+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.698975+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.698991+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.699216+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.699240+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.699332+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.699720+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.699774+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:15.699817+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.707404+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:15.805346+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:16.163967+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:16.164002+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:16.167246+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:16.167865+00:00", "trade", 7.4428, 20.0]
["2026-09-29T16:12:16.172986+00:00", "trade", 7.44, 300.0]
["2026-09-29T16:12:16.172989+00:00", "trade", 7.44, 150.0]
["2026-09-29T16:12:16.172989+00:00", "trade", 7.44, 150.0]
["2026-09-29T16:12:16.172994+00:00", "trade", 7.44, 150.0]
["2026-09-29T16:12:16.173093+00:00", "trade", 7.44, 150.0]
["2026-09-29T16:12:16.173137+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:16.173147+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:16.173510+00:00", "quote", 7.43, 7.46]
["2026-09-29T16:12:16.174197+00:00", "trade", 7.445, 300.0]
["2026-09-29T16:12:16.174198+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:16.174199+00:00", "trade", 7.45, 16.0]
["2026-09-29T16:12:16.174201+00:00", "trade", 7.45, 707.0]
["2026-09-29T16:12:16.174203+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174206+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174227+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174227+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174235+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174251+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174252+00:00", "trade", 7.45, 150.0]
["2026-09-29T16:12:16.174253+00:00", "trade", 7.45, 300.0]
["2026-09-29T16:12:16.174255+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174258+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174261+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174265+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174266+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174269+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174275+00:00", "trade", 7.45, 12.0]
["2026-09-29T16:12:16.174276+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174282+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174283+00:00", "trade", 7.45, 88.0]
["2026-09-29T16:12:16.174283+00:00", "trade", 7.45, 12.0]
["2026-09-29T16:12:16.174284+00:00", "trade", 7.45, 8000.0]
["2026-09-29T16:12:16.174289+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174296+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174303+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174309+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174311+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174313+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174314+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174316+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174323+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174330+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174337+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174339+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174340+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174343+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174358+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174364+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174368+00:00", "trade", 7.45, 75.0]
["2026-09-29T16:12:16.174371+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174391+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174397+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174404+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174415+00:00", "trade", 7.45, 25.0]
["2026-09-29T16:12:16.174416+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174417+00:00", "trade", 7.45, 75.0]
["2026-09-29T16:12:16.174423+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174429+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174436+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174443+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174444+00:00", "trade", 7.45, 25.0]
["2026-09-29T16:12:16.174445+00:00", "trade", 7.45, 75.0]
["2026-09-29T16:12:16.174469+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174476+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174480+00:00", "trade", 7.45, 25.0]
["2026-09-29T16:12:16.174480+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174489+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174503+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174510+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174517+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174531+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174538+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174544+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174558+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174565+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174571+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174578+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174584+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174590+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174596+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174604+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174614+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174617+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174621+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174634+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174641+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174647+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.174648+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174654+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174655+00:00", "trade", 7.445, 200.0]
["2026-09-29T16:12:16.174662+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174668+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174675+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174679+00:00", "trade", 7.45, 119.0]
["2026-09-29T16:12:16.174682+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174688+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:12:16.174694+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:12:16.174701+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174708+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174714+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174722+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174730+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174736+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174742+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174749+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174755+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174762+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174769+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.174835+00:00", "trade", 7.4446, 24.0]
["2026-09-29T16:12:16.174931+00:00", "trade", 7.45, 111.0]
["2026-09-29T16:12:16.176162+00:00", "trade", 7.45, 600.0]
["2026-09-29T16:12:16.176193+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.176220+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.176642+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.176715+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.176740+00:00", "trade", 7.45, 354.0]
["2026-09-29T16:12:16.176758+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:12:16.176766+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.176817+00:00", "trade", 7.4495, 24.0]
["2026-09-29T16:12:16.176978+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.177008+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:12:16.177072+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.177132+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.179485+00:00", "trade", 7.45, 14110.0]
["2026-09-29T16:12:16.179505+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.180051+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.180099+00:00", "trade", 7.4497, 181.0]
["2026-09-29T16:12:16.180918+00:00", "trade", 7.445, 254.0]
["2026-09-29T16:12:16.180944+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:12:16.181032+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:16.181113+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:16.181605+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.183124+00:00", "trade", 7.44, 200.0]
["2026-09-29T16:12:16.184228+00:00", "trade", 7.44, 125.0]
["2026-09-29T16:12:16.185551+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:12:16.185867+00:00", "trade", 7.44, 13.0]
["2026-09-29T16:12:16.185889+00:00", "trade", 7.44, 41.0]
["2026-09-29T16:12:16.185890+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.185891+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.185895+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:12:16.185903+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:16.185916+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:12:16.185923+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185930+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185937+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185943+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185949+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185962+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185969+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185983+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.185996+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.186139+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.186156+00:00", "trade", 7.44, 50.0]
["2026-09-29T16:12:16.186157+00:00", "trade", 7.44, 50.0]
["2026-09-29T16:12:16.186160+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.186160+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.186183+00:00", "trade", 7.44, 200.0]
["2026-09-29T16:12:16.186437+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.186439+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.186465+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.186541+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:12:16.186802+00:00", "trade", 7.4423, 19.0]
["2026-09-29T16:12:16.187103+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.189008+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:16.189949+00:00", "trade", 7.44, 14.0]
["2026-09-29T16:12:16.190330+00:00", "trade", 7.44, 86.0]
["2026-09-29T16:12:16.190957+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.191121+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:12:16.191734+00:00", "trade", 7.44, 6.0]
["2026-09-29T16:12:16.191735+00:00", "trade", 7.44, 107.0]
["2026-09-29T16:12:16.191741+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.191754+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.191768+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.191973+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.192278+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.192768+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.192792+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.197672+00:00", "trade", 7.435, 1.0]
["2026-09-29T16:12:16.201781+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.201810+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.205775+00:00", "trade", 7.435, 2100.0]
["2026-09-29T16:12:16.206368+00:00", "trade", 7.4361, 32.0]
["2026-09-29T16:12:16.210823+00:00", "trade", 7.435, 2100.0]
["2026-09-29T16:12:16.211404+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:12:16.217429+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:12:16.217469+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.219249+00:00", "trade", 7.44, 11.0]
["2026-09-29T16:12:16.285918+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.286144+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.286151+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:16.293835+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:18.611698+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:12:18.656879+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:18.656907+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:19.547823+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:20.276296+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:12:20.277126+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:12:20.507952+00:00", "trade", 7.44, 18.0]
["2026-09-29T16:12:24.826454+00:00", "trade", 7.435, 3.0]
["2026-09-29T16:12:30.130761+00:00", "trade", 7.435, 6.0]
["2026-09-29T16:12:37.117314+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:37.117340+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:38.548846+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:40.368166+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:40.368192+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:40.837086+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:43.426400+00:00", "trade", 7.4129, 6.0]
["2026-09-29T16:12:46.213374+00:00", "trade", 7.4419, 3.0]
["2026-09-29T16:12:46.219005+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:46.219034+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:46.672988+00:00", "trade", 7.435, 9.0]
["2026-09-29T16:12:47.903401+00:00", "trade", 7.435, 6.0]
["2026-09-29T16:12:48.668255+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:50.168980+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:50.906186+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:50.906754+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:54.266631+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:54.266656+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:54.267800+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:57.910159+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:12:57.910964+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:01.897461+00:00", "trade", 7.435, 8.0]
["2026-09-29T16:13:03.600279+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:09.909792+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:09.909808+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:10.980443+00:00", "trade", 7.435, 7.0]
["2026-09-29T16:13:13.601975+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:13.601989+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:13.603518+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:14.731171+00:00", "trade", 7.4089, 100.0]
["2026-09-29T16:13:14.733125+00:00", "trade", 7.4089, 2.0]
["2026-09-29T16:13:16.161951+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:16.163188+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:16.163216+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:17.206428+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:18.144858+00:00", "trade", 7.435, 6.0]
["2026-09-29T16:13:18.145720+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:18.145777+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:18.146479+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:18.149691+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:13:18.150279+00:00", "trade", 7.435, 2.0]
["2026-09-29T16:13:18.210549+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:13:18.332490+00:00", "trade", 7.4365, 17.0]
["2026-09-29T16:13:21.227310+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:21.227338+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:21.227367+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:21.806721+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:21.806728+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:21.806738+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:23.325520+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:23.326237+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:23.626210+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:23.626236+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:24.063112+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:24.063200+00:00", "trade", 7.435, 22.0]
["2026-09-29T16:13:24.074962+00:00", "trade", 7.435, 38.0]
["2026-09-29T16:13:24.075677+00:00", "trade", 7.435, 38.0]
["2026-09-29T16:13:24.704369+00:00", "trade", 7.4356, 3.0]
["2026-09-29T16:13:24.705359+00:00", "trade", 7.4356, 1.0]
["2026-09-29T16:13:25.378319+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:25.378344+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:25.771368+00:00", "trade", 7.4398, 1.0]
["2026-09-29T16:13:26.585573+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:28.721295+00:00", "trade", 7.435, 200.0]
["2026-09-29T16:13:29.979587+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:29.979615+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:30.076151+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:30.548507+00:00", "trade", 7.435, 285.0]
["2026-09-29T16:13:30.555241+00:00", "trade", 7.435, 15.0]
["2026-09-29T16:13:32.997582+00:00", "trade", 7.435, 6.0]
["2026-09-29T16:13:34.753201+00:00", "trade", 7.435, 60.0]
["2026-09-29T16:13:34.780859+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.273692+00:00", "trade", 7.435, 15.0]
["2026-09-29T16:13:36.273693+00:00", "trade", 7.435, 7.0]
["2026-09-29T16:13:36.274752+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274753+00:00", "trade", 7.43, 300.0]
["2026-09-29T16:13:36.274754+00:00", "trade", 7.43, 160.0]
["2026-09-29T16:13:36.274756+00:00", "trade", 7.43, 39.0]
["2026-09-29T16:13:36.274759+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274787+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274794+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274795+00:00", "trade", 7.43, 161.0]
["2026-09-29T16:13:36.274796+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:13:36.274798+00:00", "trade", 7.43, 86.0]
["2026-09-29T16:13:36.274799+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:13:36.274800+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274803+00:00", "trade", 7.43, 500.0]
["2026-09-29T16:13:36.274803+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:13:36.274807+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274814+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274825+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:13:36.274828+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274833+00:00", "trade", 7.43, 1.0]
["2026-09-29T16:13:36.274835+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274857+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274863+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274870+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274876+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274894+00:00", "trade", 7.43, 96.0]
["2026-09-29T16:13:36.274897+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274904+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274917+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274938+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274945+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.274952+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:13:36.275183+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:13:36.275184+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:13:36.275186+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:13:36.275187+00:00", "trade", 7.43, 22.0]
["2026-09-29T16:13:36.275188+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:13:36.275195+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:13:36.275205+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:13:36.275219+00:00", "trade", 7.43, 150.0]
["2026-09-29T16:13:36.275222+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275255+00:00", "trade", 7.43, 20.0]
["2026-09-29T16:13:36.275262+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275275+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275282+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275288+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275295+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275346+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:13:36.275374+00:00", "trade", 7.43, 30.0]
["2026-09-29T16:13:36.275378+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275385+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.275401+00:00", "trade", 7.4324, 20.0]
["2026-09-29T16:13:36.275801+00:00", "trade", 7.43, 18.0]
["2026-09-29T16:13:36.276211+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.276217+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.280226+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.281451+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:13:36.290249+00:00", "trade", 7.425, 8.0]
["2026-09-29T16:13:36.307221+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.307228+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.307274+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.325144+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:36.346881+00:00", "trade", 7.425, 2100.0]
["2026-09-29T16:13:36.374874+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:37.535577+00:00", "trade", 7.425, 42.0]
["2026-09-29T16:13:37.538346+00:00", "trade", 7.425, 42.0]
["2026-09-29T16:13:38.306854+00:00", "trade", 7.4215, 3.0]
["2026-09-29T16:13:38.307225+00:00", "trade", 7.4215, 1.0]
["2026-09-29T16:13:38.851425+00:00", "trade", 7.425, 42.0]
["2026-09-29T16:13:39.282935+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:39.282961+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:39.296195+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:39.527110+00:00", "trade", 7.425, 36.0]
["2026-09-29T16:13:39.528005+00:00", "trade", 7.425, 36.0]
["2026-09-29T16:13:39.528639+00:00", "trade", 7.425, 36.0]
["2026-09-29T16:13:39.534091+00:00", "trade", 7.425, 36.0]
["2026-09-29T16:13:39.577624+00:00", "trade", 7.425, 36.0]
["2026-09-29T16:13:40.275707+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:40.525793+00:00", "trade", 7.425, 36.0]
["2026-09-29T16:13:40.875766+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:13:41.027073+00:00", "trade", 7.4108, 1.0]
["2026-09-29T16:13:43.354049+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:45.329049+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:45.329076+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:45.356933+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:45.413433+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:45.414128+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:45.414184+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:47.313912+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:47.321050+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:47.321074+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:47.321081+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:47.385730+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:47.641158+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:48.294416+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:48.294450+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:48.294460+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:51.617796+00:00", "trade", 7.425, 2.0]
["2026-09-29T16:13:55.253370+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:13:57.055405+00:00", "trade", 7.4388, 6.0]
["2026-09-29T16:14:04.114467+00:00", "trade", 7.42, 20.0]
["2026-09-29T16:14:04.114501+00:00", "trade", 7.42, 80.0]
["2026-09-29T16:14:04.114590+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114616+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114617+00:00", "trade", 7.42, 200.0]
["2026-09-29T16:14:04.114618+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:14:04.114619+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:14:04.114621+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:14:04.114622+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114629+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114644+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114651+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114657+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114664+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114670+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114677+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114683+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114698+00:00", "trade", 7.42, 2.0]
["2026-09-29T16:14:04.114711+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114717+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114724+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.114976+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.115001+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.115006+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:14:04.115007+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:14:04.115044+00:00", "trade", 7.42, 20.0]
["2026-09-29T16:14:04.115044+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:14:04.115045+00:00", "trade", 7.42, 11.0]
["2026-09-29T16:14:04.115045+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:14:04.115094+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:14:04.115117+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.115124+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.115131+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.115153+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.115167+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.115911+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.115937+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.116241+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.116455+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.119672+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.186870+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:04.214733+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:05.121725+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:05.121752+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:05.207645+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:06.496395+00:00", "trade", 7.4215, 14.0]
["2026-09-29T16:14:06.547296+00:00", "trade", 7.415, 3.0]
["2026-09-29T16:14:08.315157+00:00", "trade", 7.415, 20.0]
["2026-09-29T16:14:08.372209+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:08.372241+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:08.372247+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:08.372255+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:08.372310+00:00", "trade", 7.41, 29.0]
["2026-09-29T16:14:08.372311+00:00", "trade", 7.41, 42.0]
["2026-09-29T16:14:08.372313+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:14:08.372314+00:00", "trade", 7.41, 29.0]
["2026-09-29T16:14:08.372362+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:14:08.372372+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:14:08.372377+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:14:08.372777+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:08.417016+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:14:08.470240+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:08.470267+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:08.710811+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:09.117820+00:00", "trade", 7.4157, 210.0]
["2026-09-29T16:14:11.122717+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:11.122997+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:11.369555+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:13.156936+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:13.156963+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:13.157774+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:13.163400+00:00", "trade", 7.4432, 1.0]
["2026-09-29T16:14:13.312626+00:00", "trade", 7.4103, 15.0]
["2026-09-29T16:14:14.328980+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:14.331096+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:15.998894+00:00", "trade", 7.415, 1.0]
["2026-09-29T16:14:19.457429+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:19.467265+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:20.210361+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:22.329609+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:22.329707+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:22.330311+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:24.245717+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:24.250738+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:25.995097+00:00", "trade", 7.415, 7.0]
["2026-09-29T16:14:27.651675+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:28.437115+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:28.437143+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:28.437155+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:29.501328+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:29.501366+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:29.501386+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:29.502132+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:30.517039+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:30.617348+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:34.050271+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:34.272012+00:00", "trade", 7.41, 10.0]
["2026-09-29T16:14:36.498397+00:00", "trade", 7.4116, 10.0]
["2026-09-29T16:14:36.555271+00:00", "trade", 7.4138, 50.0]
["2026-09-29T16:14:37.038302+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:37.038360+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:37.040246+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:14:37.099451+00:00", "trade", 7.415, 2.0]
["2026-09-29T16:14:43.426400+00:00", "trade", 7.4258, 7.0]
["2026-09-29T16:14:45.993830+00:00", "trade", 7.415, 8.0]
["2026-09-29T16:15:02.131779+00:00", "trade", 7.4103, 2.0]
["2026-09-29T16:15:02.721763+00:00", "trade", 7.4156, 2.0]
["2026-09-29T16:15:02.721826+00:00", "trade", 7.4254, 4.0]
["2026-09-29T16:15:05.011583+00:00", "trade", 7.415, 9.0]
["2026-09-29T16:15:06.368766+00:00", "trade", 7.41, 4.0]
["2026-09-29T16:15:06.368936+00:00", "trade", 7.41, 3.0]
["2026-09-29T16:15:06.500398+00:00", "trade", 7.4137, 1.0]
["2026-09-29T16:15:07.906802+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:07.906829+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:09.100451+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:09.364138+00:00", "trade", 7.415, 14.0]
["2026-09-29T16:15:11.294809+00:00", "trade", 7.415, 400.0]
["2026-09-29T16:15:21.037792+00:00", "trade", 7.415, 8.0]
["2026-09-29T16:15:21.852056+00:00", "trade", 7.4147, 2.0]
["2026-09-29T16:15:22.383037+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:27.311102+00:00", "trade", 7.4138, 1.0]
["2026-09-29T16:15:29.445846+00:00", "trade", 7.41, 1.0]
["2026-09-29T16:15:29.445877+00:00", "trade", 7.41, 10.0]
["2026-09-29T16:15:29.445932+00:00", "trade", 7.41, 8.0]
["2026-09-29T16:15:30.656573+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:36.502399+00:00", "trade", 7.4148, 5.0]
["2026-09-29T16:15:38.660839+00:00", "trade", 7.41, 967.0]
["2026-09-29T16:15:38.889929+00:00", "trade", 7.41, 75.0]
["2026-09-29T16:15:38.890408+00:00", "trade", 7.41, 25.0]
["2026-09-29T16:15:38.890469+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890470+00:00", "trade", 7.41, 139.0]
["2026-09-29T16:15:38.890501+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890681+00:00", "trade", 7.41, 61.0]
["2026-09-29T16:15:38.890682+00:00", "trade", 7.41, 60.0]
["2026-09-29T16:15:38.890684+00:00", "trade", 7.41, 160.0]
["2026-09-29T16:15:38.890685+00:00", "trade", 7.41, 400.0]
["2026-09-29T16:15:38.890688+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890689+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:15:38.890689+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:15:38.890695+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890702+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890722+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890729+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890735+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890742+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890748+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890755+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890776+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890783+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890805+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:15:38.890861+00:00", "trade", 7.41, 14.0]
["2026-09-29T16:15:38.890862+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:15:38.890863+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:15:38.890863+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:15:38.890934+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.890940+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.890947+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.890961+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.890967+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.890983+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.891031+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.891322+00:00", "trade", 7.41, 23.0]
["2026-09-29T16:15:38.891863+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.892127+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.892640+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.892664+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.894816+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.895825+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.929892+00:00", "trade", 7.41, 14.0]
["2026-09-29T16:15:38.929933+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:38.991644+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:39.004059+00:00", "trade", 7.405, 8.0]
["2026-09-29T16:15:39.005936+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:39.014243+00:00", "trade", 7.405, 1.0]
["2026-09-29T16:15:39.420010+00:00", "trade", 7.405, 100.0]
["2026-09-29T16:15:40.421772+00:00", "trade", 7.405, 3.0]
["2026-09-29T16:15:41.409418+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:43.680199+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:46.519533+00:00", "trade", 7.405, 1.0]
["2026-09-29T16:15:47.552548+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:47.552576+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:47.561333+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:50.164367+00:00", "trade", 7.405, 3.0]
["2026-09-29T16:15:50.168858+00:00", "trade", 7.405, 100.0]
["2026-09-29T16:15:50.753182+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:50.753208+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:52.517999+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:52.518735+00:00", "trade", 7.405, 9.0]
["2026-09-29T16:15:53.200934+00:00", "trade", 7.405, 200.0]
["2026-09-29T16:15:53.221696+00:00", "trade", 7.405, 200.0]
["2026-09-29T16:15:53.235422+00:00", "trade", 7.405, 100.0]
["2026-09-29T16:15:53.239410+00:00", "trade", 7.405, 100.0]
["2026-09-29T16:15:53.239607+00:00", "trade", 7.405, 100.0]
["2026-09-29T16:15:53.266721+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:55.157241+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:55.157268+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:55.204877+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:15:58.665628+00:00", "trade", 7.405, 1.0]
["2026-09-29T16:15:58.915080+00:00", "trade", 7.405, 9.0]
["2026-09-29T16:16:04.091429+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:07.091221+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:07.092008+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:07.848749+00:00", "trade", 7.405, 28.0]
["2026-09-29T16:16:08.766049+00:00", "trade", 7.405, 20.0]
["2026-09-29T16:16:08.766141+00:00", "trade", 7.405, 1.0]
["2026-09-29T16:16:08.892395+00:00", "trade", 7.4065, 17.0]
["2026-09-29T16:16:13.599581+00:00", "trade", 7.4, 20.0]
["2026-09-29T16:16:13.717511+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:14.058847+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:15.157224+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:15.158572+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:15.158598+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:15.244281+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:16.577488+00:00", "trade", 7.4226, 1.0]
["2026-09-29T16:16:21.288826+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:21.288852+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:24.417067+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:24.736357+00:00", "trade", 7.405, 229.0]
["2026-09-29T16:16:26.471149+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:26.472371+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:36.192822+00:00", "trade", 7.405, 7.0]
["2026-09-29T16:16:38.894411+00:00", "trade", 7.4046, 3.0]
["2026-09-29T16:16:42.626832+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:42.626860+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:45.593318+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:45.909146+00:00", "trade", 7.405, 100.0]
["2026-09-29T16:16:45.909474+00:00", "trade", 7.405, 6.0]
["2026-09-29T16:16:45.909891+00:00", "trade", 7.405, 300.0]
["2026-09-29T16:16:46.491133+00:00", "trade", 7.405, 100.0]
["2026-09-29T16:16:47.678864+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:47.678892+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:47.801893+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:50.550697+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:51.150951+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:53.601471+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:54.080078+00:00", "trade", 7.405, 1.0]
["2026-09-29T16:16:54.136340+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:55.737030+00:00", "trade", 7.405, 5.0]
["2026-09-29T16:16:56.192964+00:00", "trade", 7.405, 3.0]
["2026-09-29T16:16:56.782998+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:16:56.788000+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:00.015300+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:00.025349+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:02.722361+00:00", "trade", 7.4085, 22.0]
["2026-09-29T16:17:07.313681+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:07.313707+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:07.717729+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:07.717742+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:07.732824+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:08.896397+00:00", "trade", 7.405, 6.0]
["2026-09-29T16:17:09.158221+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:09.159839+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:12.713995+00:00", "trade", 7.405, 29.0]
["2026-09-29T16:17:14.420204+00:00", "trade", 7.405, 5.0]
["2026-09-29T16:17:16.333524+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:16.352831+00:00", "trade", 7.405, 10.0]
["2026-09-29T16:17:16.552295+00:00", "trade", 7.4195, 40.0]
["2026-09-29T16:17:18.009010+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009011+00:00", "trade", 7.41, 54.0]
["2026-09-29T16:17:18.009012+00:00", "trade", 7.41, 200.0]
["2026-09-29T16:17:18.009014+00:00", "trade", 7.41, 25.0]
["2026-09-29T16:17:18.009016+00:00", "trade", 7.41, 121.0]
["2026-09-29T16:17:18.009017+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009019+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:17:18.009019+00:00", "trade", 7.41, 200.0]
["2026-09-29T16:17:18.009031+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009038+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009041+00:00", "trade", 7.41, 200.0]
["2026-09-29T16:17:18.009043+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:17:18.009045+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009053+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009059+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009065+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009072+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009079+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009085+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009092+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009093+00:00", "trade", 7.41, 14.0]
["2026-09-29T16:17:18.009098+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009105+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009118+00:00", "quote", 7.4, 7.41]
["2026-09-29T16:17:18.009129+00:00", "trade", 7.41, 100.0]
["2026-09-29T16:17:18.009132+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009132+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009139+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009146+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009167+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009173+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009202+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009459+00:00", "trade", 7.41, 26.0]
["2026-09-29T16:17:18.009460+00:00", "trade", 7.41, 21.0]
["2026-09-29T16:17:18.009471+00:00", "trade", 7.41, 10.0]
["2026-09-29T16:17:18.009481+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.009592+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.010251+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.010431+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.017398+00:00", "quote", 7.4, 7.42]
["2026-09-29T16:17:18.022893+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:18.022918+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:18.023664+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:18.024131+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:18.024347+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:18.024937+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:18.025016+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:18.692356+00:00", "trade", 7.4186, 60.0]
["2026-09-29T16:17:19.615384+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:19.615411+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:19.616111+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:19.616167+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:20.754879+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:20.754907+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.038403+00:00", "trade", 7.4084, 5.0]
["2026-09-29T16:17:21.487909+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.489136+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.493112+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.493138+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.493782+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.493835+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.493836+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.496992+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:21.497258+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:23.626753+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:23.626779+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:27.247373+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:27.311430+00:00", "trade", 7.4084, 1.0]
["2026-09-29T16:17:28.002453+00:00", "trade", 7.415, 27.0]
["2026-09-29T16:17:28.289242+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:28.289268+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:29.066489+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:29.723576+00:00", "trade", 7.415, 2.0]
["2026-09-29T16:17:31.477350+00:00", "trade", 7.415, 229.0]
["2026-09-29T16:17:33.076394+00:00", "trade", 7.4186, 100.0]
["2026-09-29T16:17:34.392842+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:34.392869+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:34.906124+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:34.906159+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:38.898394+00:00", "trade", 7.411, 18.0]
["2026-09-29T16:17:39.706100+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:39.709203+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:17:39.709203+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:39.709307+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:39.745281+00:00", "trade", 7.415, 4.0]
["2026-09-29T16:17:40.891384+00:00", "trade", 7.4083, 5.0]
["2026-09-29T16:17:42.590927+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:43.929207+00:00", "trade", 7.4115, 1.0]
["2026-09-29T16:17:44.172730+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:17:48.132787+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:17:48.542901+00:00", "trade", 7.415, 2.0]
["2026-09-29T16:17:54.315679+00:00", "trade", 7.4119, 42.0]
["2026-09-29T16:17:54.317470+00:00", "trade", 7.4119, 13.0]
["2026-09-29T16:17:54.317991+00:00", "trade", 7.4119, 10.0]
["2026-09-29T16:17:54.318992+00:00", "trade", 7.4119, 1.0]
["2026-09-29T16:17:54.320128+00:00", "trade", 7.4119, 1.0]
["2026-09-29T16:17:54.320811+00:00", "trade", 7.4119, 41.0]
["2026-09-29T16:17:54.321883+00:00", "trade", 7.4119, 4.0]
["2026-09-29T16:17:55.632328+00:00", "trade", 7.4107, 1.0]
["2026-09-29T16:18:02.887477+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:02.887507+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:03.500683+00:00", "trade", 7.415, 4.0]
["2026-09-29T16:18:07.849396+00:00", "trade", 7.4098, 6.0]
["2026-09-29T16:18:07.993037+00:00", "trade", 7.412, 18.0]
["2026-09-29T16:18:07.994434+00:00", "trade", 7.412, 4.0]
["2026-09-29T16:18:08.900399+00:00", "trade", 7.4152, 4.0]
["2026-09-29T16:18:18.130614+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:19.506513+00:00", "trade", 7.415, 4.0]
["2026-09-29T16:18:21.534193+00:00", "trade", 7.4115, 8.0]
["2026-09-29T16:18:21.534552+00:00", "trade", 7.4115, 1.0]
["2026-09-29T16:18:29.115398+00:00", "trade", 7.4104, 5.0]
["2026-09-29T16:18:29.725176+00:00", "trade", 7.415, 1.0]
["2026-09-29T16:18:33.274608+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:33.274635+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:33.781422+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:33.782069+00:00", "trade", 7.415, 3.0]
["2026-09-29T16:18:33.782895+00:00", "trade", 7.415, 3.0]
["2026-09-29T16:18:37.290119+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:37.338901+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:37.338903+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:18:37.338904+00:00", "trade", 7.42, 24.0]
["2026-09-29T16:18:37.338907+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:18:37.338908+00:00", "trade", 7.42, 75.0]
["2026-09-29T16:18:37.338922+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:37.338936+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:37.338957+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:37.339684+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:37.339690+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:37.449875+00:00", "trade", 7.415, 5.0]
["2026-09-29T16:18:37.580667+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:38.181328+00:00", "trade", 7.415, 3.0]
["2026-09-29T16:18:38.243898+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:38.902400+00:00", "trade", 7.4193, 3.0]
["2026-09-29T16:18:45.594140+00:00", "trade", 7.415, 6.0]
["2026-09-29T16:18:49.205894+00:00", "trade", 7.42, 43.0]
["2026-09-29T16:18:49.205896+00:00", "trade", 7.42, 48.0]
["2026-09-29T16:18:49.205897+00:00", "trade", 7.42, 6.0]
["2026-09-29T16:18:49.205908+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:18:49.205915+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:49.206529+00:00", "trade", 7.42, 1.0]
["2026-09-29T16:18:49.206732+00:00", "trade", 7.415, 12.0]
["2026-09-29T16:18:49.209474+00:00", "trade", 7.42, 7.0]
["2026-09-29T16:18:49.217491+00:00", "trade", 7.415, 4.0]
["2026-09-29T16:18:49.243934+00:00", "trade", 7.42, 18.0]
["2026-09-29T16:18:49.322591+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:18:49.632866+00:00", "trade", 7.415, 100.0]
["2026-09-29T16:18:52.605359+00:00", "trade", 7.415, 1.0]
["2026-09-29T16:18:52.606628+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:52.606914+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:18:54.818880+00:00", "trade", 7.415, 4.0]
["2026-09-29T16:19:01.255022+00:00", "trade", 7.4175, 1.0]
["2026-09-29T16:19:01.256727+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:19:02.722400+00:00", "trade", 7.4133, 7.0]
["2026-09-29T16:19:03.154322+00:00", "trade", 7.4102, 1.0]
["2026-09-29T16:19:08.904397+00:00", "trade", 7.4167, 4.0]
["2026-09-29T16:19:09.654062+00:00", "trade", 7.42, 94.0]
["2026-09-29T16:19:09.654062+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:19:09.654066+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:09.654066+00:00", "trade", 7.42, 6.0]
["2026-09-29T16:19:09.654069+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:19:09.656091+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:19:09.656795+00:00", "trade", 7.415, 1.0]
["2026-09-29T16:19:11.926541+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:19:11.933678+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:11.975254+00:00", "trade", 7.42, 8.0]
["2026-09-29T16:19:11.975368+00:00", "trade", 7.42, 11.0]
["2026-09-29T16:19:11.980524+00:00", "trade", 7.42, 13.0]
["2026-09-29T16:19:11.988161+00:00", "trade", 7.42, 2.0]
["2026-09-29T16:19:13.513363+00:00", "trade", 7.411, 13.0]
["2026-09-29T16:19:15.070355+00:00", "trade", 7.415, 5.0]
["2026-09-29T16:19:15.594193+00:00", "trade", 7.415, 3.0]
["2026-09-29T16:19:18.009402+00:00", "trade", 7.4169, 2.0]
["2026-09-29T16:19:22.751553+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:19:26.248422+00:00", "trade", 7.4171, 6.0]
["2026-09-29T16:19:30.032017+00:00", "trade", 7.4111, 4.0]
["2026-09-29T16:19:30.597862+00:00", "trade", 7.415, 3.0]
["2026-09-29T16:19:32.892826+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:19:35.580508+00:00", "trade", 7.42, 5.0]
["2026-09-29T16:19:35.687416+00:00", "quote", 7.41, 7.42]
["2026-09-29T16:19:35.687446+00:00", "trade", 7.42, 20.0]
["2026-09-29T16:19:35.687447+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:35.687453+00:00", "quote", 7.41, 7.43]
["2026-09-29T16:19:35.687466+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.687473+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.687476+00:00", "trade", 7.42, 75.0]
["2026-09-29T16:19:35.687480+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.687485+00:00", "trade", 7.42, 25.0]
["2026-09-29T16:19:35.687486+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:35.687486+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.687487+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:35.687489+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:35.687493+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:35.687493+00:00", "trade", 7.42, 100.0]
["2026-09-29T16:19:35.687493+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.687501+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.687515+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.687543+00:00", "trade", 7.42, 75.0]
["2026-09-29T16:19:35.687596+00:00", "trade", 7.42, 25.0]
["2026-09-29T16:19:35.688021+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.688028+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.688147+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.688694+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.690036+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.690190+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.691161+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.692652+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.699920+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.699945+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.699958+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.699964+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:19:35.700332+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.700483+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.700734+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.705986+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:19:35.706285+00:00", "trade", 7.425, 75.0]
["2026-09-29T16:19:35.706285+00:00", "trade", 7.425, 75.0]
["2026-09-29T16:19:35.706557+00:00", "trade", 7.425, 75.0]
["2026-09-29T16:19:35.706560+00:00", "trade", 7.425, 75.0]
["2026-09-29T16:19:35.707181+00:00", "trade", 7.4219, 20.0]
["2026-09-29T16:19:35.708423+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.712012+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.719386+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.720547+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:35.720997+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:36.992222+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:36.992248+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:37.170689+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:37.206758+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:37.208229+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:37.208363+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:37.208419+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:37.208803+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:38.410262+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:38.415161+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:38.415185+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:38.822926+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:38.823019+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:19:40.761812+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:40.761838+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:41.491243+00:00", "trade", 7.4137, 3.0]
["2026-09-29T16:19:42.068213+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:44.447793+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:44.447904+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:44.449329+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:44.449338+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:44.449504+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:44.449780+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:45.681219+00:00", "trade", 7.4212, 1.0]
["2026-09-29T16:19:45.736319+00:00", "trade", 7.425, 3.0]
["2026-09-29T16:19:45.786007+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:45.786033+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:45.943217+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:46.502225+00:00", "trade", 7.43, 77.0]
["2026-09-29T16:19:46.502322+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:46.502366+00:00", "trade", 7.43, 23.0]
["2026-09-29T16:19:46.502368+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:19:46.502441+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:46.502821+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:46.503176+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:46.516322+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:19:46.517522+00:00", "trade", 7.425, 2.0]
["2026-09-29T16:19:48.543406+00:00", "trade", 7.4215, 5.0]
["2026-09-29T16:19:49.159094+00:00", "trade", 7.43, 1.0]
["2026-09-29T16:19:49.159113+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:49.159120+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:49.159138+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:19:49.159525+00:00", "trade", 7.43, 99.0]
["2026-09-29T16:19:49.159525+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:19:49.159595+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.159623+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.159633+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.160109+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.160448+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.160454+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.161942+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.161950+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.164122+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.171980+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:49.203861+00:00", "trade", 7.435, 16.0]
["2026-09-29T16:19:49.294341+00:00", "trade", 7.4229, 2.0]
["2026-09-29T16:19:49.978206+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:50.764486+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.770851+00:00", "trade", 7.43, 1.0]
["2026-09-29T16:19:52.771136+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.771164+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.771392+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.771915+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.774010+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.774412+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.775388+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.779048+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.779073+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:52.822400+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:53.710497+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:53.711624+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:53.712001+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:53.712011+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:53.712057+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:53.712485+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:19:54.209919+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:19:54.274887+00:00", "trade", 7.4134, 100.0]
["2026-09-29T16:19:54.279431+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:19:57.311652+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:19:57.312175+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:19:57.312368+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:19:57.313346+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:19:57.313356+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:02.008994+00:00", "trade", 7.44, 3.0]
["2026-09-29T16:20:02.099382+00:00", "trade", 7.43, 1.0]
["2026-09-29T16:20:02.797690+00:00", "trade", 7.4236, 4.0]
["2026-09-29T16:20:02.797743+00:00", "trade", 7.4224, 4.0]
["2026-09-29T16:20:03.152357+00:00", "trade", 7.44, 25.0]
["2026-09-29T16:20:03.437823+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:05.111264+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:20:05.111846+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:05.708398+00:00", "trade", 7.4313, 8.0]
["2026-09-29T16:20:08.579684+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:20:12.692069+00:00", "trade", 7.4139, 1.0]
["2026-09-29T16:20:12.940325+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:20:13.036147+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:13.911747+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:13.911772+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:13.996878+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:20:13.996896+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:20:13.996937+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:20:13.996970+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:20:13.997001+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:20:13.997763+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:15.046489+00:00", "trade", 7.4143, 80.0]
["2026-09-29T16:20:16.066490+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:20:16.611474+00:00", "trade", 7.4268, 1.0]
["2026-09-29T16:20:21.457325+00:00", "trade", 7.44, 4.0]
["2026-09-29T16:20:23.253820+00:00", "trade", 7.43, 11.0]
["2026-09-29T16:20:24.094516+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:20:26.174127+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:26.174155+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:27.374621+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:20:28.157084+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:29.823198+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:20:32.291785+00:00", "trade", 7.4141, 60.0]
["2026-09-29T16:20:35.710447+00:00", "trade", 7.44, 5.0]
["2026-09-29T16:20:36.135626+00:00", "trade", 7.44, 12.0]
["2026-09-29T16:20:36.298286+00:00", "trade", 7.44, 3.0]
["2026-09-29T16:20:36.371726+00:00", "trade", 7.4337, 1.0]
["2026-09-29T16:20:36.617844+00:00", "trade", 7.44, 13.0]
["2026-09-29T16:20:36.618569+00:00", "trade", 7.44, 300.0]
["2026-09-29T16:20:36.619252+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:36.626038+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:41.348070+00:00", "trade", 7.4357, 2.0]
["2026-09-29T16:20:43.832065+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:44.757904+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:20:44.758509+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:44.758545+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:44.759540+00:00", "trade", 7.44, 108.0]
["2026-09-29T16:20:47.292109+00:00", "trade", 7.4142, 2.0]
["2026-09-29T16:20:48.674170+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:20:49.131861+00:00", "trade", 7.4142, 9.0]
["2026-09-29T16:20:52.398831+00:00", "trade", 7.43, 11.0]
["2026-09-29T16:20:55.746939+00:00", "trade", 7.44, 4.0]
["2026-09-29T16:20:58.095579+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:20:59.475273+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:20:59.765731+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:20:59.765754+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:00.259791+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:21:00.691041+00:00", "trade", 7.43, 11.0]
["2026-09-29T16:21:01.601443+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:21:01.629456+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:05.712393+00:00", "trade", 7.44, 9.0]
["2026-09-29T16:21:07.106397+00:00", "trade", 7.43, 11.0]
["2026-09-29T16:21:07.298188+00:00", "trade", 7.43, 11.0]
["2026-09-29T16:21:09.654399+00:00", "trade", 7.43, 1.0]
["2026-09-29T16:21:13.597924+00:00", "trade", 7.43, 19.0]
["2026-09-29T16:21:16.583901+00:00", "trade", 7.44, 11.0]
["2026-09-29T16:21:16.583950+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:16.584137+00:00", "trade", 7.44, 200.0]
["2026-09-29T16:21:16.584210+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:16.784070+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:16.789383+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:21:16.811196+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:16.823191+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:21:16.823974+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:21:17.058925+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:21:17.058927+00:00", "trade", 7.44, 5.0]
["2026-09-29T16:21:17.059363+00:00", "trade", 7.44, 127.0]
["2026-09-29T16:21:17.094512+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:17.094554+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:21:17.094557+00:00", "trade", 7.44, 200.0]
["2026-09-29T16:21:17.094563+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:17.094577+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:21:17.094584+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:21:17.094591+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:21:17.094598+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:21:17.094612+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:21:17.099581+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:21:17.139999+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:21:17.140058+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:17.157565+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:17.163137+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:17.163164+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:17.163211+00:00", "trade", 7.44, 200.0]
["2026-09-29T16:21:17.163745+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.298384+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.302617+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.313289+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.313367+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.314390+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.317296+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.329867+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.344913+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.346760+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.362612+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.397090+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:18.406585+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:19.186953+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:21:19.186954+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:21:19.186956+00:00", "trade", 7.45, 16.0]
["2026-09-29T16:21:19.186957+00:00", "trade", 7.45, 49.0]
["2026-09-29T16:21:19.186959+00:00", "trade", 7.45, 31.0]
["2026-09-29T16:21:19.186967+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:19.186988+00:00", "trade", 7.44, 46.0]
["2026-09-29T16:21:19.186989+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.187005+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.187012+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.187184+00:00", "trade", 7.44, 106.0]
["2026-09-29T16:21:19.187361+00:00", "trade", 7.44, 77.0]
["2026-09-29T16:21:19.187383+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:21:19.187403+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:21:19.187418+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:21:19.187490+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.187504+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.187523+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:21:19.194013+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.194393+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:19.194690+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.194973+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:21:19.201653+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:21:19.202028+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:19.671743+00:00", "trade", 7.431, 40.0]
["2026-09-29T16:21:19.717762+00:00", "trade", 7.44, 1100.0]
["2026-09-29T16:21:19.940784+00:00", "trade", 7.4403, 20.0]
["2026-09-29T16:21:20.013094+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:20.156397+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:20.156424+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:20.252616+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:20.256779+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:21:20.521354+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:21:20.893738+00:00", "trade", 7.4417, 20.0]
["2026-09-29T16:21:21.199473+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:21:27.718372+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:27.942978+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:33.570017+00:00", "trade", 7.44, 3.0]
["2026-09-29T16:21:35.041960+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:21:35.392929+00:00", "trade", 7.4349, 10.0]
["2026-09-29T16:21:42.506430+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:42.506457+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:43.130615+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:43.130630+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:43.886046+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:46.811711+00:00", "trade", 7.4395, 1.0]
["2026-09-29T16:21:49.316181+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:21:49.316194+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:21:49.316245+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:21:49.316290+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:21:49.910214+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:50.895403+00:00", "trade", 7.4405, 2.0]
["2026-09-29T16:21:56.001464+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:21:59.164603+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:22:01.156574+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:22:01.184032+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:22:01.786081+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:22:01.786107+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:22:02.010029+00:00", "trade", 7.43, 11.0]
["2026-09-29T16:22:02.798401+00:00", "trade", 7.4402, 5.0]
["2026-09-29T16:22:03.123100+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:22:03.797368+00:00", "trade", 7.4402, 9.0]
["2026-09-29T16:22:04.394440+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:22:04.394500+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:09.031618+00:00", "trade", 7.435, 5.0]
["2026-09-29T16:22:09.365868+00:00", "trade", 7.435, 13.0]
["2026-09-29T16:22:18.130897+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:18.130922+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:18.568175+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:20.897398+00:00", "trade", 7.4385, 2.0]
["2026-09-29T16:22:21.371204+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:22.914835+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:25.393595+00:00", "trade", 7.439, 11.0]
["2026-09-29T16:22:27.020967+00:00", "trade", 7.435, 7.0]
["2026-09-29T16:22:27.021671+00:00", "trade", 7.435, 3.0]
["2026-09-29T16:22:27.376947+00:00", "trade", 7.435, 3.0]
["2026-09-29T16:22:30.540428+00:00", "trade", 7.44, 13.0]
["2026-09-29T16:22:30.540454+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:30.541562+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:32.788818+00:00", "trade", 7.435, 17.0]
["2026-09-29T16:22:35.714428+00:00", "trade", 7.44, 73.0]
["2026-09-29T16:22:35.714429+00:00", "trade", 7.44, 27.0]
["2026-09-29T16:22:35.714436+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:35.719442+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:22:35.743467+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:37.228675+00:00", "trade", 7.435, 36.0]
["2026-09-29T16:22:37.794525+00:00", "trade", 7.4405, 1.0]
["2026-09-29T16:22:40.616610+00:00", "trade", 7.435, 9.0]
["2026-09-29T16:22:50.899396+00:00", "trade", 7.437, 4.0]
["2026-09-29T16:22:53.130587+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:53.130613+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:55.023715+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:55.023731+00:00", "trade", 7.435, 13.0]
["2026-09-29T16:22:55.987309+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:55.988139+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:22:57.693437+00:00", "trade", 7.435, 1.0]
["2026-09-29T16:22:59.234878+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:00.260359+00:00", "trade", 7.4405, 2.0]
["2026-09-29T16:23:03.048733+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:05.498436+00:00", "trade", 7.4339, 100.0]
["2026-09-29T16:23:10.269542+00:00", "trade", 7.43, 16.0]
["2026-09-29T16:23:10.269544+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:23:10.269545+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269547+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269549+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269549+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269554+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269554+00:00", "trade", 7.43, 108.0]
["2026-09-29T16:23:10.269556+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269562+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269568+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269596+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269603+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269609+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269615+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269621+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269628+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269635+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269641+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269641+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269642+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269642+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269648+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269655+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269659+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269659+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269666+00:00", "trade", 7.43, 126.0]
["2026-09-29T16:23:10.269678+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269703+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.269703+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269712+00:00", "trade", 7.43, 86.0]
["2026-09-29T16:23:10.269714+00:00", "trade", 7.43, 42.0]
["2026-09-29T16:23:10.269716+00:00", "trade", 7.43, 58.0]
["2026-09-29T16:23:10.269717+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269844+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269923+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.269930+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:23:10.270111+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:23:10.270125+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:23:10.270138+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:23:10.270176+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:10.270183+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:10.270257+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:10.270277+00:00", "trade", 7.43, 74.0]
["2026-09-29T16:23:10.270325+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:23:10.270947+00:00", "trade", 7.43, 21.0]
["2026-09-29T16:23:10.273696+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:10.274624+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:10.276602+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:10.739914+00:00", "trade", 7.425, 13.0]
["2026-09-29T16:23:10.798353+00:00", "trade", 7.425, 700.0]
["2026-09-29T16:23:10.888017+00:00", "trade", 7.43, 14.0]
["2026-09-29T16:23:13.506626+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:16.753627+00:00", "trade", 7.425, 42.0]
["2026-09-29T16:23:18.131544+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:19.419875+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:19.419925+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:23.932508+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:23.932534+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:26.519901+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:28.130583+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:29.053846+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:29.779445+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:30.157091+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:30.157118+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:30.157859+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:36.393356+00:00", "trade", 7.4298, 15.0]
["2026-09-29T16:23:39.561878+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:39.568528+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:40.272403+00:00", "trade", 7.4251, 9.0]
["2026-09-29T16:23:50.156747+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:50.157781+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:50.157807+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:55.530383+00:00", "trade", 7.425, 3.0]
["2026-09-29T16:23:55.767577+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:23:55.767603+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:01.438917+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:24:09.514753+00:00", "trade", 7.425, 12.0]
["2026-09-29T16:24:09.516320+00:00", "trade", 7.425, 6.0]
["2026-09-29T16:24:15.222433+00:00", "trade", 7.425, 3.0]
["2026-09-29T16:24:16.156717+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:16.157895+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:16.157920+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:16.158534+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:22.518501+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:23.130617+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:29.376306+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:29.376328+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:29.376402+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:24:29.376841+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:29.377019+00:00", "trade", 7.429, 2.0]
["2026-09-29T16:24:29.397720+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:31.908203+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:24:39.093735+00:00", "trade", 7.4359, 24.0]
["2026-09-29T16:24:41.431943+00:00", "trade", 7.4286, 1.0]
["2026-09-29T16:24:43.132725+00:00", "trade", 7.425, 42.0]
["2026-09-29T16:24:44.020650+00:00", "trade", 7.425, 10.0]
["2026-09-29T16:24:44.157975+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:44.158693+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:44.220086+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:24:45.299716+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:24:52.339649+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:24:53.640079+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:24:55.024363+00:00", "trade", 7.4284, 2.0]
["2026-09-29T16:24:55.615438+00:00", "trade", 7.4287, 1.0]
["2026-09-29T16:24:59.378399+00:00", "trade", 7.4251, 1.0]
["2026-09-29T16:25:02.788282+00:00", "trade", 7.4286, 3.0]
["2026-09-29T16:25:02.788350+00:00", "trade", 7.428, 14.0]
["2026-09-29T16:25:05.360056+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:25:08.129993+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:08.134949+00:00", "trade", 7.42, 45.0]
["2026-09-29T16:25:08.135016+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:08.135042+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:09.501693+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:09.502350+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:09.608673+00:00", "trade", 7.4266, 1.0]
["2026-09-29T16:25:10.103235+00:00", "trade", 7.425, 300.0]
["2026-09-29T16:25:11.415493+00:00", "trade", 7.4354, 1.0]
["2026-09-29T16:25:12.156459+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:12.157785+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:12.158370+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:13.257943+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:13.261837+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:18.751738+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:25:23.177694+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:23.178435+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:26.716929+00:00", "trade", 7.4352, 100.0]
["2026-09-29T16:25:29.051844+00:00", "trade", 7.4242, 15.0]
["2026-09-29T16:25:29.380399+00:00", "trade", 7.4246, 7.0]
["2026-09-29T16:25:30.609205+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:30.714121+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:25:39.518267+00:00", "trade", 7.42, 8.0]
["2026-09-29T16:25:39.518322+00:00", "trade", 7.42, 9.0]
["2026-09-29T16:25:39.967483+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:39.969129+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:39.969185+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:41.013175+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:41.157073+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:41.160344+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:41.160371+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:41.193892+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:42.540522+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.130462+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.130500+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.135816+00:00", "trade", 7.42, 45.0]
["2026-09-29T16:25:43.135885+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.135911+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.136418+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.136978+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.802510+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.802524+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:25:43.802810+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:43.802881+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:49.809724+00:00", "trade", 7.425, 9.0]
["2026-09-29T16:25:49.810536+00:00", "trade", 7.42, 7.0]
["2026-09-29T16:25:50.316770+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:50.329415+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:25:57.739917+00:00", "trade", 7.4242, 1.0]
["2026-09-29T16:25:59.230598+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:59.230624+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:25:59.231579+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:04.742318+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:26:05.541323+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:07.581235+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:26:09.514035+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:13.136043+00:00", "trade", 7.42, 48.0]
["2026-09-29T16:26:13.136125+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:13.136152+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:15.938983+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:15.939785+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:22.624844+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:25.909057+00:00", "trade", 7.425, 5.0]
["2026-09-29T16:26:28.951435+00:00", "trade", 7.4282, 40.0]
["2026-09-29T16:26:31.990253+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:31.990272+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:26:37.518260+00:00", "trade", 7.42, 29.0]
["2026-09-29T16:26:40.166645+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:40.168018+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:40.168607+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:41.330518+00:00", "trade", 7.425, 5.0]
["2026-09-29T16:26:41.379147+00:00", "trade", 7.425, 7.0]
["2026-09-29T16:26:41.486693+00:00", "trade", 7.425, 6.0]
["2026-09-29T16:26:47.311368+00:00", "trade", 7.4241, 1.0]
["2026-09-29T16:26:47.311809+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:47.905467+00:00", "trade", 7.4284, 100.0]
["2026-09-29T16:26:48.135843+00:00", "trade", 7.42, 59.0]
["2026-09-29T16:26:48.135943+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:52.097489+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:52.565149+00:00", "trade", 7.4285, 1.0]
["2026-09-29T16:26:55.692634+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:58.325998+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:58.552205+00:00", "trade", 7.425, 9.0]
["2026-09-29T16:26:58.563224+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:26:58.632578+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:26:58.789768+00:00", "trade", 7.425, 5.0]
["2026-09-29T16:26:58.932832+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:27:03.788367+00:00", "trade", 7.424, 14.0]
["2026-09-29T16:27:06.153035+00:00", "trade", 7.425, 6.0]
["2026-09-29T16:27:09.814692+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:27:10.167262+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:27:12.875782+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:27:16.967717+00:00", "trade", 7.425, 2.0]
["2026-09-29T16:27:20.013037+00:00", "trade", 7.4309, 100.0]
["2026-09-29T16:27:20.015775+00:00", "trade", 7.4309, 2.0]
["2026-09-29T16:27:20.020559+00:00", "trade", 7.4309, 44.0]
["2026-09-29T16:27:20.022369+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:27:21.611705+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:27:21.612148+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:27:29.052371+00:00", "trade", 7.4248, 4.0]
["2026-09-29T16:27:32.964847+00:00", "trade", 7.425, 5.0]
["2026-09-29T16:27:34.647212+00:00", "trade", 7.4278, 100.0]
["2026-09-29T16:27:35.131923+00:00", "trade", 7.4257, 11.0]
["2026-09-29T16:27:35.267438+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:27:36.023219+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:27:39.266123+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:27:51.129700+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:27:51.134649+00:00", "trade", 7.425, 8.0]
["2026-09-29T16:28:00.338012+00:00", "trade", 7.425, 47.0]
["2026-09-29T16:28:01.934587+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:28:01.935319+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:02.014278+00:00", "trade", 7.425, 11.0]
["2026-09-29T16:28:02.014779+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:03.668085+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:06.152957+00:00", "trade", 7.425, 8.0]
["2026-09-29T16:28:06.983517+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:28:09.173516+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:28:19.458419+00:00", "trade", 7.4259, 4.0]
["2026-09-29T16:28:20.248438+00:00", "trade", 7.43, 75.0]
["2026-09-29T16:28:21.862193+00:00", "trade", 7.425, 17.0]
["2026-09-29T16:28:21.869215+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:28:21.869217+00:00", "trade", 7.43, 8.0]
["2026-09-29T16:28:21.869237+00:00", "trade", 7.43, 68.0]
["2026-09-29T16:28:21.869239+00:00", "trade", 7.43, 10.0]
["2026-09-29T16:28:21.869241+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:28:21.869242+00:00", "trade", 7.43, 26.0]
["2026-09-29T16:28:21.869244+00:00", "trade", 7.43, 78.0]
["2026-09-29T16:28:21.869246+00:00", "trade", 7.43, 78.0]
["2026-09-29T16:28:21.869256+00:00", "trade", 7.43, 18.0]
["2026-09-29T16:28:21.869280+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869287+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869293+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869300+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869306+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869314+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869334+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869347+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869483+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869490+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869497+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869503+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869513+00:00", "trade", 7.43, 72.0]
["2026-09-29T16:28:21.869515+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:28:21.869518+00:00", "trade", 7.43, 14.0]
["2026-09-29T16:28:21.869520+00:00", "trade", 7.43, 10.0]
["2026-09-29T16:28:21.869520+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869538+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869612+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:28:21.869614+00:00", "trade", 7.43, 175.0]
["2026-09-29T16:28:21.869614+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:28:21.869614+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869614+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869622+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869632+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:28:21.869636+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869666+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:28:21.869667+00:00", "trade", 7.43, 47.0]
["2026-09-29T16:28:21.869669+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:28:21.869672+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869674+00:00", "trade", 7.43, 4.0]
["2026-09-29T16:28:21.869815+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869884+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:28:21.869892+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:28:21.869901+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:28:21.869958+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:28:21.869966+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.869975+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.869988+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.869996+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.870299+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.870338+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.870848+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.871009+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:28:21.871062+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.871100+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:28:21.871173+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.874330+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.897097+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:28:21.903056+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.969714+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.970125+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:28:21.973984+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:28:21.974009+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:28:21.974049+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.974746+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:21.975243+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:22.985362+00:00", "trade", 7.435, 4.0]
["2026-09-29T16:28:23.727120+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:23.935163+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:23.935188+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:23.936114+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:25.151512+00:00", "trade", 7.4298, 16.0]
["2026-09-29T16:28:32.707367+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:32.715263+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:28:34.751137+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:37.518368+00:00", "trade", 7.4295, 2.0]
["2026-09-29T16:28:38.353752+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:28:38.353754+00:00", "trade", 7.44, 80.0]
["2026-09-29T16:28:38.353760+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:38.353767+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:38.353780+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:38.465362+00:00", "trade", 7.435, 3.0]
["2026-09-29T16:28:38.480963+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:28:38.481399+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:28:41.651239+00:00", "trade", 7.44, 7.0]
["2026-09-29T16:28:46.672327+00:00", "trade", 7.4291, 24.0]
["2026-09-29T16:28:46.674388+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:46.674721+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:51.881217+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:51.881243+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:52.613369+00:00", "trade", 7.4399, 5.0]
["2026-09-29T16:28:55.167662+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:55.167687+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:28:57.617326+00:00", "trade", 7.4399, 524.0]
["2026-09-29T16:28:59.580286+00:00", "trade", 7.4385, 1.0]
["2026-09-29T16:29:06.152836+00:00", "trade", 7.435, 3.0]
["2026-09-29T16:29:07.371261+00:00", "trade", 7.4324, 1.0]
["2026-09-29T16:29:09.773122+00:00", "trade", 7.4324, 2.0]
["2026-09-29T16:29:09.796131+00:00", "trade", 7.44, 8.0]
["2026-09-29T16:29:11.505916+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:11.505941+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:12.423233+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:14.492603+00:00", "trade", 7.44, 9.0]
["2026-09-29T16:29:17.189227+00:00", "trade", 7.435, 4.0]
["2026-09-29T16:29:17.612462+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:29:17.612462+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:17.612464+00:00", "trade", 7.44, 80.0]
["2026-09-29T16:29:17.612477+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:17.612492+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:17.727570+00:00", "trade", 7.435, 3.0]
["2026-09-29T16:29:19.391126+00:00", "trade", 7.44, 12.0]
["2026-09-29T16:29:20.171714+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:20.433514+00:00", "trade", 7.44, 9.0]
["2026-09-29T16:29:21.736569+00:00", "trade", 7.44, 9.0]
["2026-09-29T16:29:22.615363+00:00", "trade", 7.4398, 8.0]
["2026-09-29T16:29:27.391256+00:00", "trade", 7.4396, 15.0]
["2026-09-29T16:29:28.448921+00:00", "trade", 7.44, 9.0]
["2026-09-29T16:29:29.052399+00:00", "trade", 7.4328, 5.0]
["2026-09-29T16:29:31.831574+00:00", "trade", 7.4313, 6.0]
["2026-09-29T16:29:32.838330+00:00", "trade", 7.44, 4.0]
["2026-09-29T16:29:33.953156+00:00", "trade", 7.435, 4.0]
["2026-09-29T16:29:35.509200+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:29:36.152998+00:00", "trade", 7.435, 4.0]
["2026-09-29T16:29:39.049214+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:29:39.251216+00:00", "trade", 7.4306, 100.0]
["2026-09-29T16:29:51.856656+00:00", "trade", 7.4307, 80.0]
["2026-09-29T16:29:52.617368+00:00", "trade", 7.4341, 3.0]
["2026-09-29T16:29:56.636113+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:29:57.576862+00:00", "trade", 7.435, 1.0]
["2026-09-29T16:30:02.851372+00:00", "trade", 7.436, 2.0]
["2026-09-29T16:30:02.851434+00:00", "trade", 7.4336, 3.0]
["2026-09-29T16:30:03.689301+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:03.900216+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:04.188029+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:30:04.190029+00:00", "trade", 7.44, 4.0]
["2026-09-29T16:30:04.191333+00:00", "trade", 7.44, 1.0]
["2026-09-29T16:30:11.417413+00:00", "trade", 7.4314, 2.0]
["2026-09-29T16:30:15.711166+00:00", "trade", 7.4338, 1.0]
["2026-09-29T16:30:19.095845+00:00", "trade", 7.435, 5.0]
["2026-09-29T16:30:22.619366+00:00", "trade", 7.4351, 1.0]
["2026-09-29T16:30:24.692300+00:00", "trade", 7.4383, 2.0]
["2026-09-29T16:30:35.499954+00:00", "trade", 7.435, 38.0]
["2026-09-29T16:30:36.152888+00:00", "trade", 7.435, 6.0]
["2026-09-29T16:30:36.242768+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:36.242825+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:36.247581+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:36.247611+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:36.313038+00:00", "trade", 7.434, 16.0]
["2026-09-29T16:30:39.859000+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:39.859026+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:39.864736+00:00", "trade", 7.435, 56.0]
["2026-09-29T16:30:39.884255+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:39.884286+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:52.621369+00:00", "trade", 7.4349, 1.0]
["2026-09-29T16:30:52.799010+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025419+00:00", "trade", 7.43, 16.0]
["2026-09-29T16:30:53.025419+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:30:53.025419+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025420+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025424+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025426+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025447+00:00", "trade", 7.43, 46.0]
["2026-09-29T16:30:53.025451+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025458+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025465+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025471+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025477+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025484+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025490+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025501+00:00", "trade", 7.43, 3.0]
["2026-09-29T16:30:53.025502+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025503+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025507+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025509+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025510+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025511+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025511+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025512+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025513+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025518+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025527+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025533+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025549+00:00", "trade", 7.43, 54.0]
["2026-09-29T16:30:53.025561+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:30:53.025803+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025805+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025806+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.025807+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:30:53.025873+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.025880+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.025887+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.025888+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.025900+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.025905+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.025910+00:00", "trade", 7.43, 38.0]
["2026-09-29T16:30:53.025915+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.026002+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.029489+00:00", "trade", 7.43, 200.0]
["2026-09-29T16:30:53.030072+00:00", "trade", 7.43, 21.0]
["2026-09-29T16:30:53.030504+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.031260+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.035504+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.035528+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.036041+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.043024+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:30:53.043433+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:30:53.057677+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:30:53.078427+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:53.125666+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:57.942468+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:30:58.966033+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:00.489400+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:31:00.491252+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:00.516485+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:01.411192+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:08.082494+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:31:10.084537+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:12.941218+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:15.207057+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:15.207083+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:16.528973+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:16.529001+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:16.529007+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:16.764370+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:17.311027+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:31:17.312141+00:00", "trade", 7.425, 6.0]
["2026-09-29T16:31:18.510303+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:18.511865+00:00", "trade", 7.425, 84.0]
["2026-09-29T16:31:19.731330+00:00", "trade", 7.4308, 1.0]
["2026-09-29T16:31:23.031368+00:00", "trade", 7.4275, 2.0]
["2026-09-29T16:31:36.152840+00:00", "trade", 7.425, 6.0]
["2026-09-29T16:31:40.991663+00:00", "trade", 7.4297, 16.0]
["2026-09-29T16:31:41.231182+00:00", "trade", 7.4303, 11.0]
["2026-09-29T16:31:41.367088+00:00", "trade", 7.4321, 40.0]
["2026-09-29T16:31:42.960801+00:00", "trade", 7.4285, 1.0]
["2026-09-29T16:31:48.602920+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:31:51.013762+00:00", "trade", 7.4303, 3.0]
["2026-09-29T16:31:52.005308+00:00", "trade", 7.425, 4.0]
["2026-09-29T16:31:52.727951+00:00", "trade", 7.4295, 5.0]
["2026-09-29T16:31:53.033364+00:00", "trade", 7.4258, 2.0]
["2026-09-29T16:31:58.492924+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:31:58.493980+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:00.169812+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:02.852394+00:00", "trade", 7.43, 8.0]
["2026-09-29T16:32:04.152993+00:00", "trade", 7.425, 13.0]
["2026-09-29T16:32:04.156741+00:00", "trade", 7.425, 38.0]
["2026-09-29T16:32:06.625347+00:00", "trade", 7.425, 75.0]
["2026-09-29T16:32:07.942704+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:08.510719+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:11.623742+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:13.065211+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:13.645220+00:00", "trade", 7.42, 84.0]
["2026-09-29T16:32:13.645223+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:13.645292+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:13.645319+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:13.646234+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:13.652952+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:16.067795+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:23.035365+00:00", "trade", 7.423, 3.0]
["2026-09-29T16:32:23.138016+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:23.138104+00:00", "trade", 7.425, 200.0]
["2026-09-29T16:32:24.693370+00:00", "trade", 7.4289, 2.0]
["2026-09-29T16:32:27.103130+00:00", "trade", 7.425, 5.0]
["2026-09-29T16:32:32.385967+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:32.711966+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:32.713223+00:00", "trade", 7.425, 58.0]
["2026-09-29T16:32:34.895360+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:36.200465+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:32:37.313405+00:00", "trade", 7.4286, 5.0]
["2026-09-29T16:32:45.157661+00:00", "trade", 7.4286, 100.0]
["2026-09-29T16:32:45.159868+00:00", "trade", 7.4286, 15.0]
["2026-09-29T16:32:45.793512+00:00", "trade", 7.4245, 10.0]
["2026-09-29T16:32:50.272472+00:00", "trade", 7.4313, 24.0]
["2026-09-29T16:32:53.037375+00:00", "trade", 7.4252, 3.0]
["2026-09-29T16:33:01.112529+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:01.486236+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:01.582782+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:02.181074+00:00", "trade", 7.43, 5.0]
["2026-09-29T16:33:02.850911+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:03.528773+00:00", "trade", 7.43, 5.0]
["2026-09-29T16:33:05.223612+00:00", "trade", 7.43, 5.0]
["2026-09-29T16:33:07.087475+00:00", "trade", 7.43, 5.0]
["2026-09-29T16:33:10.510443+00:00", "trade", 7.4254, 26.0]
["2026-09-29T16:33:10.531711+00:00", "trade", 7.4299, 1.0]
["2026-09-29T16:33:12.647048+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:12.942716+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:12.943452+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:12.943508+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:14.783602+00:00", "trade", 7.43, 5.0]
["2026-09-29T16:33:15.388620+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:15.855527+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:16.690218+00:00", "trade", 7.43, 5.0]
["2026-09-29T16:33:17.324278+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:17.882636+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:22.313803+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:33:22.315810+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:33:23.039415+00:00", "trade", 7.4256, 3.0]
["2026-09-29T16:33:30.259936+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:33:33.475653+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:34.831845+00:00", "trade", 7.429, 6.0]
["2026-09-29T16:33:35.456082+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:36.153402+00:00", "trade", 7.4254, 6.0]
["2026-09-29T16:33:36.821389+00:00", "trade", 7.425, 6.0]
["2026-09-29T16:33:36.822202+00:00", "trade", 7.425, 6.0]
["2026-09-29T16:33:37.462462+00:00", "trade", 7.43, 6.0]
["2026-09-29T16:33:37.981361+00:00", "trade", 7.43, 6.0]
["2026-09-29T16:33:38.991645+00:00", "trade", 7.43, 6.0]
["2026-09-29T16:33:45.485612+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:33:50.432489+00:00", "trade", 7.426, 10.0]
["2026-09-29T16:33:53.041366+00:00", "trade", 7.4258, 2.0]
["2026-09-29T16:33:54.846588+00:00", "trade", 7.43, 9.0]
["2026-09-29T16:33:57.942402+00:00", "trade", 7.425, 15.0]
["2026-09-29T16:33:59.371269+00:00", "trade", 7.4251, 1.0]
["2026-09-29T16:34:01.168907+00:00", "trade", 7.425, 12.0]
["2026-09-29T16:34:01.491185+00:00", "trade", 7.4258, 7.0]
["2026-09-29T16:34:02.021666+00:00", "trade", 7.425, 1.0]
["2026-09-29T16:34:02.170473+00:00", "trade", 7.425, 100.0]
["2026-09-29T16:34:04.102898+00:00", "trade", 7.43, 9.0]
["2026-09-29T16:34:04.926283+00:00", "trade", 7.43, 9.0]
["2026-09-29T16:34:05.304110+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:05.304137+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:05.304865+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:05.464291+00:00", "trade", 7.43, 9.0]
["2026-09-29T16:34:06.556738+00:00", "trade", 7.43, 11.0]
["2026-09-29T16:34:06.556741+00:00", "trade", 7.43, 16.0]
["2026-09-29T16:34:06.556742+00:00", "trade", 7.43, 173.0]
["2026-09-29T16:34:06.556743+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:34:06.556746+00:00", "trade", 7.43, 16.0]
["2026-09-29T16:34:06.556749+00:00", "trade", 7.43, 15.0]
["2026-09-29T16:34:06.556749+00:00", "trade", 7.43, 69.0]
["2026-09-29T16:34:06.556754+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556761+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556771+00:00", "trade", 7.43, 31.0]
["2026-09-29T16:34:06.556772+00:00", "trade", 7.43, 43.0]
["2026-09-29T16:34:06.556775+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:34:06.556775+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:34:06.556827+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556834+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556835+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:34:06.556836+00:00", "trade", 7.43, 100.0]
["2026-09-29T16:34:06.556841+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556848+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556861+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556882+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.556896+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.557050+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.557105+00:00", "quote", 7.42, 7.43]
["2026-09-29T16:34:06.557152+00:00", "quote", 7.42, 7.44]
["2026-09-29T16:34:06.557228+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.557254+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.557262+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.557817+00:00", "trade", 7.43, 75.0]
["2026-09-29T16:34:06.557818+00:00", "trade", 7.43, 10.0]
["2026-09-29T16:34:06.557844+00:00", "trade", 7.435, 5.0]
["2026-09-29T16:34:06.558310+00:00", "trade", 7.435, 10.0]
["2026-09-29T16:34:06.558323+00:00", "trade", 7.435, 5.0]
["2026-09-29T16:34:06.558756+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.561793+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.569316+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.569342+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.576987+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.863071+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:06.863363+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:07.613983+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.441742+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.441945+00:00", "trade", 7.435, 50.0]
["2026-09-29T16:34:09.441992+00:00", "trade", 7.435, 50.0]
["2026-09-29T16:34:09.442166+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442171+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.442184+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.442249+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442249+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442281+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442296+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442320+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442325+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442358+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.442359+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442360+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442365+00:00", "trade", 7.435, 50.0]
["2026-09-29T16:34:09.442374+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442375+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.442393+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442403+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442430+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.442475+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.442542+00:00", "trade", 7.435, 8.0]
["2026-09-29T16:34:09.442572+00:00", "trade", 7.435, 50.0]
["2026-09-29T16:34:09.442585+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442598+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442610+00:00", "trade", 7.435, 30.0]
["2026-09-29T16:34:09.442615+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442620+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442655+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442683+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442733+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442757+00:00", "trade", 7.4311, 20.0]
["2026-09-29T16:34:09.442763+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442908+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442911+00:00", "trade", 7.435, 75.0]
["2026-09-29T16:34:09.442917+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.442927+00:00", "trade", 7.435, 25.0]
["2026-09-29T16:34:09.443369+00:00", "trade", 7.44, 4.0]
["2026-09-29T16:34:09.443432+00:00", "trade", 7.44, 18.0]
["2026-09-29T16:34:09.443486+00:00", "trade", 7.435, 20.0]
["2026-09-29T16:34:09.443496+00:00", "trade", 7.44, 18.0]
["2026-09-29T16:34:09.443560+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:34:09.443564+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443564+00:00", "trade", 7.44, 17.0]
["2026-09-29T16:34:09.443567+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443568+00:00", "trade", 7.44, 63.0]
["2026-09-29T16:34:09.443569+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443572+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:34:09.443573+00:00", "trade", 7.44, 20.0]
["2026-09-29T16:34:09.443576+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443581+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443588+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443594+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443599+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443601+00:00", "trade", 7.44, 50.0]
["2026-09-29T16:34:09.443629+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443636+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443638+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443643+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443657+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443683+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443689+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443702+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443708+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443723+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443730+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443747+00:00", "trade", 7.44, 50.0]
["2026-09-29T16:34:09.443749+00:00", "trade", 7.44, 25.0]
["2026-09-29T16:34:09.443750+00:00", "quote", 7.43, 7.44]
["2026-09-29T16:34:09.443755+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:34:09.443756+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:34:09.443757+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443758+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.443761+00:00", "trade", 7.44, 28.0]
["2026-09-29T16:34:09.443781+00:00", "trade", 7.44, 72.0]
["2026-09-29T16:34:09.443782+00:00", "trade", 7.44, 28.0]
["2026-09-29T16:34:09.443799+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:34:09.443810+00:00", "quote", 7.43, 7.45]
["2026-09-29T16:34:09.443828+00:00", "trade", 7.44, 72.0]
["2026-09-29T16:34:09.443834+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.443836+00:00", "trade", 7.44, 8.0]
["2026-09-29T16:34:09.443843+00:00", "trade", 7.44, 53.0]
["2026-09-29T16:34:09.443845+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.443858+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.443890+00:00", "quote", 7.44, 7.44]
["2026-09-29T16:34:09.443901+00:00", "trade", 7.435, 100.0]
["2026-09-29T16:34:09.443927+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.444110+00:00", "trade", 7.44, 9.0]
["2026-09-29T16:34:09.444168+00:00", "quote", 7.44, 7.44]
["2026-09-29T16:34:09.444211+00:00", "quote", 7.44, 7.44]
["2026-09-29T16:34:09.444219+00:00", "trade", 7.44, 100.0]
["2026-09-29T16:34:09.444219+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.444227+00:00", "quote", 7.44, 7.44]
["2026-09-29T16:34:09.444235+00:00", "trade", 7.44, 75.0]
["2026-09-29T16:34:09.444238+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.444286+00:00", "trade", 7.44, 25.0]
["2026-09-29T16:34:09.444426+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.444479+00:00", "trade", 7.4393, 20.0]
["2026-09-29T16:34:09.444489+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.444533+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.444852+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:34:09.444920+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:09.448318+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:09.449642+00:00", "trade", 7.435, 200.0]
["2026-09-29T16:34:09.457036+00:00", "trade", 7.45, 42.0]
["2026-09-29T16:34:09.458588+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:09.458612+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:09.466790+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:09.480793+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:09.480821+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:09.481945+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:09.482318+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:09.482541+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:09.482736+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:09.745861+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:09.746320+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:10.732048+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:11.637304+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:11.642635+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:11.648317+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:11.648342+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:11.652327+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:11.652796+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:11.653391+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:11.653768+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:11.653835+00:00", "trade", 7.45, 36.0]
["2026-09-29T16:34:11.890333+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:11.894787+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:34:12.325011+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325049+00:00", "trade", 7.45, 75.0]
["2026-09-29T16:34:12.325108+00:00", "trade", 7.45, 25.0]
["2026-09-29T16:34:12.325272+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.325284+00:00", "trade", 7.45, 75.0]
["2026-09-29T16:34:12.325290+00:00", "trade", 7.45, 225.0]
["2026-09-29T16:34:12.325292+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325293+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325296+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325300+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.325310+00:00", "trade", 7.45, 52.0]
["2026-09-29T16:34:12.325332+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.325340+00:00", "trade", 7.45, 52.0]
["2026-09-29T16:34:12.325348+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.325365+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325372+00:00", "trade", 7.45, 248.0]
["2026-09-29T16:34:12.325381+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325389+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325392+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325394+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325402+00:00", "trade", 7.45, 50.0]
["2026-09-29T16:34:12.325404+00:00", "trade", 7.45, 50.0]
["2026-09-29T16:34:12.325409+00:00", "trade", 7.45, 50.0]
["2026-09-29T16:34:12.325413+00:00", "trade", 7.45, 50.0]
["2026-09-29T16:34:12.325471+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325545+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325573+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325584+00:00", "trade", 7.45, 38.0]
["2026-09-29T16:34:12.325618+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325629+00:00", "trade", 7.45, 300.0]
["2026-09-29T16:34:12.325630+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325631+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325631+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325640+00:00", "trade", 7.4469, 20.0]
["2026-09-29T16:34:12.325645+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325686+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.325813+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.325840+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.325853+00:00", "trade", 7.45, 38.0]
["2026-09-29T16:34:12.325929+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:34:12.326003+00:00", "trade", 7.45, 20.0]
["2026-09-29T16:34:12.326096+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.326357+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.326659+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.326662+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.326682+00:00", "trade", 7.455, 75.0]
["2026-09-29T16:34:12.326745+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.326747+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.326867+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.327225+00:00", "trade", 7.45, 80.0]
["2026-09-29T16:34:12.327239+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.327245+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.327570+00:00", "trade", 7.455, 75.0]
["2026-09-29T16:34:12.327725+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.327735+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.327808+00:00", "trade", 7.4505, 20.0]
["2026-09-29T16:34:12.328029+00:00", "trade", 7.455, 25.0]
["2026-09-29T16:34:12.330177+00:00", "trade", 7.45, 20.0]
["2026-09-29T16:34:12.332201+00:00", "trade", 7.45, 200.0]
["2026-09-29T16:34:12.336768+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.336793+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354470+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354611+00:00", "trade", 7.46, 12.0]
["2026-09-29T16:34:12.354614+00:00", "trade", 7.46, 4.0]
["2026-09-29T16:34:12.354614+00:00", "trade", 7.46, 6.0]
["2026-09-29T16:34:12.354632+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354639+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354646+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354653+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354883+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354912+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.354927+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.354948+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.355068+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.355074+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.355161+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.355172+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.355222+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.355291+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.355360+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355367+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355383+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355411+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355424+00:00", "trade", 7.455, 1100.0]
["2026-09-29T16:34:12.355617+00:00", "quote", 7.46, 7.46]
["2026-09-29T16:34:12.355671+00:00", "trade", 7.46, 296.0]
["2026-09-29T16:34:12.355671+00:00", "quote", 7.46, 7.46]
["2026-09-29T16:34:12.355719+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355726+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355734+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355742+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355768+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355785+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.355792+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.356003+00:00", "trade", 7.4555, 23.0]
["2026-09-29T16:34:12.356387+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.359205+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.359214+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.359221+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.359247+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.359770+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.361308+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.361333+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.362258+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.375200+00:00", "trade", 7.46, 20.0]
["2026-09-29T16:34:12.375202+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.375203+00:00", "trade", 7.46, 200.0]
["2026-09-29T16:34:12.375204+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.375277+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.375291+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.375298+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:34:12.375299+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.375300+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.375383+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.375445+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.375471+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.375912+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.376304+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.376797+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.379761+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.380987+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.394868+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.395042+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.395044+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.395083+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.395265+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.408048+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.475755+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.476271+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.477112+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.477701+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.485163+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.488465+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.488499+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488507+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488510+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488513+00:00", "trade", 7.455, 50.0]
["2026-09-29T16:34:12.488515+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488516+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488521+00:00", "trade", 7.455, 50.0]
["2026-09-29T16:34:12.488570+00:00", "trade", 7.455, 50.0]
["2026-09-29T16:34:12.488585+00:00", "trade", 7.455, 50.0]
["2026-09-29T16:34:12.488604+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488615+00:00", "trade", 7.455, 75.0]
["2026-09-29T16:34:12.488660+00:00", "trade", 7.455, 25.0]
["2026-09-29T16:34:12.488760+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488902+00:00", "trade", 7.455, 75.0]
["2026-09-29T16:34:12.488912+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.488957+00:00", "trade", 7.455, 25.0]
["2026-09-29T16:34:12.489037+00:00", "trade", 7.455, 75.0]
["2026-09-29T16:34:12.489043+00:00", "trade", 7.455, 75.0]
["2026-09-29T16:34:12.489097+00:00", "trade", 7.4574, 21.0]
["2026-09-29T16:34:12.489109+00:00", "trade", 7.455, 25.0]
["2026-09-29T16:34:12.489135+00:00", "trade", 7.455, 25.0]
["2026-09-29T16:34:12.501679+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.501742+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.501745+00:00", "trade", 7.46, 793.0]
["2026-09-29T16:34:12.501746+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:34:12.501768+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.501818+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.501828+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.501833+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:34:12.501839+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.501924+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.501924+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.501942+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.502179+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.502284+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.502332+00:00", "trade", 7.4572, 24.0]
["2026-09-29T16:34:12.502831+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.502843+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.502880+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.502972+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.522222+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:34:12.677500+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:34:12.677887+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.775448+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.775475+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.775746+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.775769+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.776190+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.776232+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.776473+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.776696+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.776722+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.776853+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:34:12.776953+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.777262+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.777396+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.777453+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.777718+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.777759+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.777833+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.777872+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.778256+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.778274+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.778732+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.779214+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.779244+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.779696+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.779730+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.779746+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.780209+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:12.780224+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.782574+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:12.782598+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:13.245853+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:13.875385+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.875411+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.875727+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.875751+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:13.876175+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.876456+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:13.876637+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.876668+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.876915+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.877311+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.877360+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.877391+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:13.877772+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:13.877812+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:14.692370+00:00", "trade", 7.447, 2.0]
["2026-09-29T16:34:14.975372+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:14.975400+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:14.975715+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:14.976134+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:14.976502+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:14.976601+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:14.976642+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:14.976794+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:14.976958+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:14.977220+00:00", "quote", 7.45, 7.48]
["2026-09-29T16:34:15.899074+00:00", "trade", 7.45, 26.0]
["2026-09-29T16:34:16.075362+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.075391+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.075426+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.075659+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.076180+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.076510+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.077268+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.376583+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.534839+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.575621+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:16.827507+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:17.210247+00:00", "trade", 7.47, 13.0]
["2026-09-29T16:34:17.714443+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:20.353650+00:00", "trade", 7.47, 26.0]
["2026-09-29T16:34:22.759797+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:23.110634+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:27.214631+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:27.778845+00:00", "trade", 7.47, 200.0]
["2026-09-29T16:34:33.713399+00:00", "trade", 7.4476, 6.0]
["2026-09-29T16:34:33.984765+00:00", "trade", 7.46, 11.0]
["2026-09-29T16:34:46.328632+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:34:46.328661+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:48.292359+00:00", "trade", 7.442, 4.0]
["2026-09-29T16:34:56.338049+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:34:57.253312+00:00", "trade", 7.4483, 7.0]
["2026-09-29T16:34:57.255256+00:00", "trade", 7.4483, 4.0]
["2026-09-29T16:34:59.284579+00:00", "trade", 7.47, 13.0]
["2026-09-29T16:35:00.960151+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:00.960882+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:35:00.960910+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:35:00.961365+00:00", "trade", 7.47, 22.0]
["2026-09-29T16:35:00.961367+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:35:00.961368+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:35:00.961388+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:35:00.961395+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:35:00.961409+00:00", "trade", 7.47, 164.0]
["2026-09-29T16:35:00.961410+00:00", "trade", 7.47, 72.0]
["2026-09-29T16:35:00.961412+00:00", "trade", 7.47, 5.0]
["2026-09-29T16:35:00.961416+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:35:00.961437+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961444+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961450+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961464+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961471+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961492+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961576+00:00", "trade", 7.47, 24.0]
["2026-09-29T16:35:00.961611+00:00", "trade", 7.47, 76.0]
["2026-09-29T16:35:00.961639+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961650+00:00", "trade", 7.47, 3.0]
["2026-09-29T16:35:00.961735+00:00", "trade", 7.465, 121.0]
["2026-09-29T16:35:00.961765+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.961815+00:00", "trade", 7.47, 41.0]
["2026-09-29T16:35:00.961991+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.962541+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.963005+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.963702+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.966495+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.991951+00:00", "trade", 7.465, 258.0]
["2026-09-29T16:35:00.991994+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.992005+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.992018+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992020+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.992032+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:35:00.992032+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:35:00.992102+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992103+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992105+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992117+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992125+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992149+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.992176+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992179+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992219+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992259+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992275+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:35:00.992287+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992288+00:00", "trade", 7.4675, 300.0]
["2026-09-29T16:35:00.992303+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:35:00.992350+00:00", "trade", 7.4675, 1116.0]
["2026-09-29T16:35:00.992366+00:00", "trade", 7.465, 200.0]
["2026-09-29T16:35:00.992376+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:35:00.992380+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992390+00:00", "trade", 7.465, 300.0]
["2026-09-29T16:35:00.992392+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992394+00:00", "trade", 7.465, 300.0]
["2026-09-29T16:35:00.992402+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992403+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992410+00:00", "trade", 7.465, 225.0]
["2026-09-29T16:35:00.992476+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992492+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:35:00.992530+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.992552+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:00.992568+00:00", "trade", 7.465, 75.0]
["2026-09-29T16:35:00.992629+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:35:00.992643+00:00", "trade", 7.47, 3.0]
["2026-09-29T16:35:00.992694+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:35:00.992756+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:35:00.992816+00:00", "trade", 7.47, 75.0]
["2026-09-29T16:35:00.992936+00:00", "trade", 7.4675, 200.0]
["2026-09-29T16:35:00.994266+00:00", "trade", 7.465, 200.0]
["2026-09-29T16:35:00.999192+00:00", "trade", 7.47, 38.0]
["2026-09-29T16:35:01.000665+00:00", "trade", 7.47, 200.0]
["2026-09-29T16:35:01.002222+00:00", "trade", 7.47, 18.0]
["2026-09-29T16:35:01.002399+00:00", "trade", 7.465, 200.0]
["2026-09-29T16:35:01.005915+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:35:01.006043+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:35:01.009083+00:00", "trade", 7.465, 80.0]
["2026-09-29T16:35:01.009296+00:00", "trade", 7.4675, 250.0]
["2026-09-29T16:35:01.015117+00:00", "trade", 7.465, 20.0]
["2026-09-29T16:35:01.059160+00:00", "trade", 7.465, 57.0]
["2026-09-29T16:35:01.059336+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:35:01.059710+00:00", "trade", 7.465, 83.0]
["2026-09-29T16:35:01.102653+00:00", "trade", 7.46, 200.0]
["2026-09-29T16:35:01.102653+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102654+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:01.102656+00:00", "trade", 7.46, 31.0]
["2026-09-29T16:35:01.102657+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:01.102659+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102660+00:00", "trade", 7.46, 120.0]
["2026-09-29T16:35:01.102707+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102721+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102728+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102738+00:00", "trade", 7.46, 55.0]
["2026-09-29T16:35:01.102741+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102748+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102763+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102786+00:00", "trade", 7.46, 45.0]
["2026-09-29T16:35:01.102790+00:00", "trade", 7.46, 94.0]
["2026-09-29T16:35:01.102792+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:01.102800+00:00", "trade", 7.46, 26.0]
["2026-09-29T16:35:01.102912+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102938+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.102993+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:01.103035+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:01.103036+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:01.103062+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:01.103092+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:35:01.103136+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.103149+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.103156+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.103185+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:35:01.103195+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.103202+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.103233+00:00", "trade", 7.46, 44.0]
["2026-09-29T16:35:01.103297+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:35:01.103491+00:00", "trade", 7.46, 300.0]
["2026-09-29T16:35:01.103492+00:00", "trade", 7.46, 31.0]
["2026-09-29T16:35:01.103802+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.108082+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.168370+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:01.203548+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:01.204279+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:35:01.204299+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:35:02.832783+00:00", "trade", 7.4545, 4.0]
["2026-09-29T16:35:03.685690+00:00", "trade", 7.46, 200.0]
["2026-09-29T16:35:06.119329+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:35:06.119824+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:35:10.737486+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:13.009879+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:14.195275+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:14.682240+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:14.682267+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:18.372386+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:20.218106+00:00", "trade", 7.46, 6.0]
["2026-09-29T16:35:21.464878+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:21.788572+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:21.788599+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:21.789325+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:21.789495+00:00", "trade", 7.455, 6.0]
["2026-09-29T16:35:21.789776+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:21.789987+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:21.924467+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:35:21.924849+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:21.924970+00:00", "trade", 7.46, 3.0]
["2026-09-29T16:35:21.963140+00:00", "trade", 7.46, 4.0]
["2026-09-29T16:35:31.169015+00:00", "trade", 7.46, 6.0]
["2026-09-29T16:35:32.837831+00:00", "trade", 7.46, 11.0]
["2026-09-29T16:35:34.764006+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:35:35.579024+00:00", "trade", 7.47, 11.0]
["2026-09-29T16:35:35.579065+00:00", "trade", 7.46, 72.0]
["2026-09-29T16:35:35.579066+00:00", "trade", 7.46, 13.0]
["2026-09-29T16:35:35.579066+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.579100+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.579107+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.579144+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.579378+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.579702+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:35.580135+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:35.580588+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:35.580598+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:35:35.582055+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.582119+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.584114+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:35.584803+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:37.750357+00:00", "trade", 7.4649, 6.0]
["2026-09-29T16:35:47.892216+00:00", "trade", 7.4535, 58.0]
["2026-09-29T16:35:48.612246+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:48.612507+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:48.612713+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:50.366051+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:50.768188+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:53.934834+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:53.934921+00:00", "trade", 7.46, 11.0]
["2026-09-29T16:35:53.937696+00:00", "trade", 7.46, 1.0]
["2026-09-29T16:35:54.147707+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:54.150931+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:54.163406+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:54.166566+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:35:55.272293+00:00", "trade", 7.4648, 1.0]
["2026-09-29T16:35:55.284218+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:55.468837+00:00", "trade", 7.46, 114.0]
["2026-09-29T16:35:57.239455+00:00", "trade", 7.46, 3.0]
["2026-09-29T16:35:58.846749+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:59.169167+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:35:59.169909+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:36:03.951900+00:00", "trade", 7.4537, 4.0]
["2026-09-29T16:36:04.692363+00:00", "trade", 7.4548, 1.0]
["2026-09-29T16:36:06.581674+00:00", "trade", 7.4543, 31.0]
["2026-09-29T16:36:16.472741+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:36:17.438913+00:00", "trade", 7.47, 11.0]
["2026-09-29T16:36:18.088603+00:00", "trade", 7.45, 11.0]
["2026-09-29T16:36:19.869157+00:00", "trade", 7.46, 7.0]
["2026-09-29T16:36:20.010445+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:20.010493+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:36:20.010742+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:36:20.010764+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:36:20.010948+00:00", "trade", 7.46, 7.0]
["2026-09-29T16:36:20.010966+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:36:20.010974+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:36:20.011030+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:36:20.012303+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:36:20.012338+00:00", "trade", 7.465, 93.0]
["2026-09-29T16:36:20.012338+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:36:20.012601+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:36:20.012618+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:36:20.012807+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:20.013701+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:36:20.286634+00:00", "trade", 7.47, 11.0]
["2026-09-29T16:36:24.111372+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:24.193384+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:25.186134+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:27.111490+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:27.115468+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:28.449141+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:29.775991+00:00", "trade", 7.465, 13.0]
["2026-09-29T16:36:30.424097+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:30.424123+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:30.424803+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:33.804978+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:33.805015+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:41.707984+00:00", "trade", 7.465, 6.0]
["2026-09-29T16:36:41.724377+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:36:41.913574+00:00", "trade", 7.4615, 2.0]
["2026-09-29T16:36:44.266264+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:44.266291+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:45.555748+00:00", "trade", 7.4546, 71.0]
["2026-09-29T16:36:45.557190+00:00", "trade", 7.4546, 6.0]
["2026-09-29T16:36:45.598402+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:49.691955+00:00", "trade", 7.465, 3.0]
["2026-09-29T16:36:49.704803+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:36:49.712169+00:00", "trade", 7.465, 14.0]
["2026-09-29T16:36:49.771879+00:00", "trade", 7.4614, 15.0]
["2026-09-29T16:36:56.858636+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:36:57.830040+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:37:00.993368+00:00", "trade", 7.462, 1.0]
["2026-09-29T16:37:02.833698+00:00", "trade", 7.461, 7.0]
["2026-09-29T16:37:02.834060+00:00", "trade", 7.461, 2.0]
["2026-09-29T16:37:08.219148+00:00", "trade", 7.465, 13.0]
["2026-09-29T16:37:13.210667+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:13.210693+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:17.854624+00:00", "trade", 7.465, 451.0]
["2026-09-29T16:37:25.050278+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:29.172873+00:00", "trade", 7.46, 24.0]
["2026-09-29T16:37:29.396399+00:00", "trade", 7.4619, 1.0]
["2026-09-29T16:37:31.958604+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:32.968503+00:00", "trade", 7.465, 3.0]
["2026-09-29T16:37:32.968542+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:34.290451+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:34.290478+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:34.291185+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:35.579394+00:00", "trade", 7.4621, 2.0]
["2026-09-29T16:37:38.005111+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:37:38.005194+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:38.005220+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:46.277998+00:00", "trade", 7.465, 3.0]
["2026-09-29T16:37:46.509880+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:46.509892+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:46.509984+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:37:47.013095+00:00", "trade", 7.4553, 6.0]
["2026-09-29T16:37:47.124377+00:00", "trade", 7.465, 2.0]
["2026-09-29T16:37:47.124481+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:37:47.753037+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:37:49.452622+00:00", "trade", 7.4646, 20.0]
["2026-09-29T16:37:49.697755+00:00", "trade", 7.465, 13.0]
["2026-09-29T16:37:49.945470+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:37:58.134742+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:00.048834+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:04.692369+00:00", "trade", 7.4629, 2.0]
["2026-09-29T16:38:08.734433+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:38:13.429103+00:00", "trade", 7.465, 6.0]
["2026-09-29T16:38:14.241136+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:14.241164+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970070+00:00", "trade", 7.46, 20.0]
["2026-09-29T16:38:15.970071+00:00", "trade", 7.46, 200.0]
["2026-09-29T16:38:15.970073+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970074+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970077+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970078+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970078+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970081+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970084+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970090+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970102+00:00", "trade", 7.46, 10.0]
["2026-09-29T16:38:15.970120+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970128+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970134+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970140+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970146+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970153+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970162+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970166+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970172+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970179+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970187+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970195+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970217+00:00", "trade", 7.46, 90.0]
["2026-09-29T16:38:15.970403+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970430+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970458+00:00", "trade", 7.46, 155.0]
["2026-09-29T16:38:15.970460+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970477+00:00", "trade", 7.46, 80.0]
["2026-09-29T16:38:15.970480+00:00", "trade", 7.46, 40.0]
["2026-09-29T16:38:15.970480+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970481+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970481+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970482+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:38:15.970482+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:38:15.970484+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:38:15.970501+00:00", "trade", 7.46, 145.0]
["2026-09-29T16:38:15.970550+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:15.970558+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:15.975536+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:15.982791+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:15.982817+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:16.009973+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:16.049424+00:00", "trade", 7.46, 12.0]
["2026-09-29T16:38:16.054827+00:00", "trade", 7.455, 79.0]
["2026-09-29T16:38:16.070610+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:17.221383+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:17.221397+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:17.221439+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:17.221947+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:20.289316+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:20.289931+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:21.697671+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:38:23.012336+00:00", "trade", 7.455, 1.0]
["2026-09-29T16:38:23.014122+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:23.014768+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:24.989635+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:38:28.132689+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:28.169556+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:28.169716+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:28.169759+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:35.445675+00:00", "trade", 7.455, 10.0]
["2026-09-29T16:38:35.457816+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:38.139707+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:38:41.017163+00:00", "trade", 7.455, 6.0]
["2026-09-29T16:38:43.334947+00:00", "trade", 7.4616, 33.0]
["2026-09-29T16:38:45.556403+00:00", "trade", 7.4614, 5.0]
["2026-09-29T16:38:53.112038+00:00", "trade", 7.46, 19.0]
["2026-09-29T16:38:53.200214+00:00", "trade", 7.455, 215.0]
["2026-09-29T16:38:54.886224+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:38:54.886679+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:57.374477+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:57.374504+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:58.132299+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:58.133299+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:38:58.133523+00:00", "trade", 7.455, 1.0]
["2026-09-29T16:38:58.133878+00:00", "trade", 7.455, 6.0]
["2026-09-29T16:38:58.528239+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:02.253312+00:00", "trade", 7.46, 4.0]
["2026-09-29T16:39:07.238605+00:00", "trade", 7.455, 8.0]
["2026-09-29T16:39:11.951002+00:00", "trade", 7.455, 2.0]
["2026-09-29T16:39:14.615409+00:00", "trade", 7.455, 86.0]
["2026-09-29T16:39:14.616043+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:17.855371+00:00", "trade", 7.4596, 1.0]
["2026-09-29T16:39:17.855433+00:00", "trade", 7.4596, 2.0]
["2026-09-29T16:39:18.288249+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:39:18.457775+00:00", "trade", 7.455, 13.0]
["2026-09-29T16:39:24.525664+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:25.169585+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:25.170829+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:25.170855+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:26.786431+00:00", "trade", 7.4636, 80.0]
["2026-09-29T16:39:27.161442+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:27.161467+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:28.748843+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:28.748869+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:30.937417+00:00", "trade", 7.4599, 1300.0]
["2026-09-29T16:39:30.938839+00:00", "trade", 7.455, 4700.0]
["2026-09-29T16:39:31.338816+00:00", "trade", 7.455, 2.0]
["2026-09-29T16:39:31.494005+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:33.396016+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:33.709313+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:39:33.711167+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:39:33.726696+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:39:35.711738+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:40.571923+00:00", "trade", 7.455, 8.0]
["2026-09-29T16:39:44.506143+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:45.455331+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:45.958506+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:46.911724+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:48.451317+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:49.133077+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:49.545831+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:50.275895+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:39:53.133816+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:39:59.712880+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:40:04.573150+00:00", "trade", 7.456, 20.0]
["2026-09-29T16:40:04.692471+00:00", "trade", 7.4568, 4.0]
["2026-09-29T16:40:04.833647+00:00", "trade", 7.4581, 4.0]
["2026-09-29T16:40:06.988652+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:40:07.157615+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:07.199931+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:10.162130+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:11.477756+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:13.375255+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:13.376003+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:15.825288+00:00", "trade", 7.46, 5.0]
["2026-09-29T16:40:15.826377+00:00", "trade", 7.455, 9.0]
["2026-09-29T16:40:17.334985+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:17.696686+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:19.370363+00:00", "trade", 7.455, 211.0]
["2026-09-29T16:40:19.487029+00:00", "trade", 7.455, 13.0]
["2026-09-29T16:40:21.647034+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:22.128517+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:23.332090+00:00", "trade", 7.46, 9.0]
["2026-09-29T16:40:24.717371+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:24.939630+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:27.318074+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:40:28.849158+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:29.177839+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:31.854094+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:32.581582+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:32.581600+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:40:34.554168+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:35.017275+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:35.237790+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:36.553553+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:36.553635+00:00", "trade", 7.455, 76.0]
["2026-09-29T16:40:36.553636+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:40:36.553652+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:36.554745+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:36.554848+00:00", "trade", 7.455, 24.0]
["2026-09-29T16:40:36.934215+00:00", "trade", 7.455, 67.0]
["2026-09-29T16:40:39.291073+00:00", "trade", 7.4536, 1.0]
["2026-09-29T16:40:44.592713+00:00", "trade", 7.455, 31.0]
["2026-09-29T16:40:45.556916+00:00", "trade", 7.4559, 4.0]
["2026-09-29T16:40:45.631930+00:00", "trade", 7.4574, 7.0]
["2026-09-29T16:40:46.464676+00:00", "trade", 7.46, 8.0]
["2026-09-29T16:40:49.887360+00:00", "trade", 7.4559, 25.0]
["2026-09-29T16:40:49.889847+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:52.166308+00:00", "trade", 7.455, 13.0]
["2026-09-29T16:40:52.201044+00:00", "trade", 7.455, 11.0]
["2026-09-29T16:40:53.112362+00:00", "trade", 7.4559, 1.0]
["2026-09-29T16:40:54.103693+00:00", "trade", 7.455, 96.0]
["2026-09-29T16:40:57.059924+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:40:58.076270+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:01.604246+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:01.629969+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:41:01.704806+00:00", "trade", 7.455, 13.0]
["2026-09-29T16:41:03.477105+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:41:03.477171+00:00", "trade", 7.455, 2.0]
["2026-09-29T16:41:05.472640+00:00", "trade", 7.4552, 16.0]
["2026-09-29T16:41:05.816360+00:00", "trade", 7.455, 1.0]
["2026-09-29T16:41:07.239392+00:00", "trade", 7.4559, 2.0]
["2026-09-29T16:41:08.019786+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:41:08.019786+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:08.019805+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:08.020249+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:08.090858+00:00", "trade", 7.45, 38.0]
["2026-09-29T16:41:13.555536+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:15.217758+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:16.380295+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:41:16.380358+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:41:16.381479+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:41:16.382098+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:16.383675+00:00", "trade", 7.455, 22.0]
["2026-09-29T16:41:16.384804+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:17.171857+00:00", "trade", 7.4546, 1.0]
["2026-09-29T16:41:20.571801+00:00", "trade", 7.455, 10.0]
["2026-09-29T16:41:23.747947+00:00", "trade", 7.455, 1.0]
["2026-09-29T16:41:24.331011+00:00", "trade", 7.4548, 1.0]
["2026-09-29T16:41:45.724628+00:00", "trade", 7.455, 13.0]
["2026-09-29T16:41:45.792844+00:00", "trade", 7.4549, 10.0]
["2026-09-29T16:41:47.013941+00:00", "trade", 7.455, 150.0]
["2026-09-29T16:41:47.015073+00:00", "trade", 7.455, 50.0]
["2026-09-29T16:41:50.628486+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:41:58.136399+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:41:58.136407+00:00", "trade", 7.45, 21.0]
["2026-09-29T16:41:58.137377+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:02.833363+00:00", "trade", 7.4546, 4.0]
["2026-09-29T16:42:07.749415+00:00", "trade", 7.455, 4.0]
["2026-09-29T16:42:10.085587+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.085589+00:00", "trade", 7.45, 79.0]
["2026-09-29T16:42:10.085594+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.085736+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.086251+00:00", "trade", 7.45, 1000.0]
["2026-09-29T16:42:10.086260+00:00", "trade", 7.455, 65.0]
["2026-09-29T16:42:10.086890+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087045+00:00", "trade", 7.45, 118.0]
["2026-09-29T16:42:10.087049+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.087049+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.087051+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.087052+00:00", "trade", 7.45, 82.0]
["2026-09-29T16:42:10.087080+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087088+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087094+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087102+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087121+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.087121+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087526+00:00", "trade", 7.45, 18.0]
["2026-09-29T16:42:10.087527+00:00", "trade", 7.45, 1.0]
["2026-09-29T16:42:10.087545+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087559+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087566+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087640+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087767+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.087818+00:00", "trade", 7.45, 120.0]
["2026-09-29T16:42:10.087818+00:00", "trade", 7.45, 107.0]
["2026-09-29T16:42:10.088155+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.088191+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.088207+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.088210+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088243+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:10.088254+00:00", "trade", 7.45, 13.0]
["2026-09-29T16:42:10.088267+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088270+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088270+00:00", "trade", 7.45, 50.0]
["2026-09-29T16:42:10.088271+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088272+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:42:10.088274+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088278+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088278+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088310+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:10.088339+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.088560+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:10.088611+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:10.089307+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:10.089400+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.092879+00:00", "trade", 7.445, 50.0]
["2026-09-29T16:42:10.092892+00:00", "trade", 7.445, 50.0]
["2026-09-29T16:42:10.093913+00:00", "trade", 7.445, 50.0]
["2026-09-29T16:42:10.100847+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:10.104125+00:00", "trade", 7.445, 9.0]
["2026-09-29T16:42:10.588666+00:00", "trade", 7.45, 50.0]
["2026-09-29T16:42:10.588680+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:42:10.588695+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.588718+00:00", "trade", 7.45, 43.0]
["2026-09-29T16:42:10.588762+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.588780+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:42:10.588783+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:42:10.588786+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:42:10.588795+00:00", "trade", 7.445, 25.0]
["2026-09-29T16:42:10.588997+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.589028+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.589036+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.589080+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:42:10.589085+00:00", "trade", 7.445, 25.0]
["2026-09-29T16:42:10.589087+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:42:10.589088+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.589090+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:10.589106+00:00", "trade", 7.445, 75.0]
["2026-09-29T16:42:10.589143+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:10.589171+00:00", "trade", 7.445, 25.0]
["2026-09-29T16:42:10.596526+00:00", "trade", 7.445, 200.0]
["2026-09-29T16:42:10.600230+00:00", "trade", 7.445, 7.0]
["2026-09-29T16:42:10.638910+00:00", "trade", 7.445, 100.0]
["2026-09-29T16:42:11.491963+00:00", "trade", 7.4489, 5.0]
["2026-09-29T16:42:14.126059+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.133057+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626058+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626059+00:00", "trade", 7.45, 14.0]
["2026-09-29T16:42:18.626060+00:00", "trade", 7.45, 16.0]
["2026-09-29T16:42:18.626061+00:00", "trade", 7.45, 44.0]
["2026-09-29T16:42:18.626065+00:00", "trade", 7.45, 69.0]
["2026-09-29T16:42:18.626065+00:00", "trade", 7.45, 57.0]
["2026-09-29T16:42:18.626068+00:00", "trade", 7.45, 100.0]
["2026-09-29T16:42:18.626080+00:00", "trade", 7.45, 300.0]
["2026-09-29T16:42:18.626126+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626132+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626139+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626146+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626153+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626300+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626337+00:00", "trade", 7.45, 258.0]
["2026-09-29T16:42:18.626340+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626344+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626406+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626435+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626446+00:00", "trade", 7.45, 125.0]
["2026-09-29T16:42:18.626446+00:00", "quote", 7.44, 7.45]
["2026-09-29T16:42:18.626489+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:42:18.626535+00:00", "quote", 7.44, 7.46]
["2026-09-29T16:42:18.626560+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.626567+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.626580+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.626587+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.626641+00:00", "trade", 7.45, 2.0]
["2026-09-29T16:42:18.627744+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.627751+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.627973+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.627996+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.629487+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.631658+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.632151+00:00", "trade", 7.455, 23.0]
["2026-09-29T16:42:18.632237+00:00", "trade", 7.455, 18.0]
["2026-09-29T16:42:18.633266+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.633289+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.636434+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.636460+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.637536+00:00", "trade", 7.455, 5.0]
["2026-09-29T16:42:18.699534+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.710313+00:00", "trade", 7.455, 25.0]
["2026-09-29T16:42:18.726561+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:18.727524+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:19.370366+00:00", "trade", 7.4497, 1.0]
["2026-09-29T16:42:19.370430+00:00", "trade", 7.4497, 2.0]
["2026-09-29T16:42:27.238610+00:00", "trade", 7.455, 6.0]
["2026-09-29T16:42:27.247142+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:27.247188+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:27.301660+00:00", "trade", 7.455, 2.0]
["2026-09-29T16:42:29.171261+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:42:33.593555+00:00", "trade", 7.4507, 200.0]
["2026-09-29T16:42:38.989184+00:00", "trade", 7.455, 4.0]
["2026-09-29T16:42:43.652065+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:44.232490+00:00", "trade", 7.4537, 80.0]
["2026-09-29T16:42:48.313368+00:00", "trade", 7.4495, 3.0]
["2026-09-29T16:42:53.052164+00:00", "trade", 7.455, 2.0]
["2026-09-29T16:42:53.666690+00:00", "trade", 7.4507, 200.0]
["2026-09-29T16:42:53.828175+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:53.828185+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:53.828227+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:54.534482+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:54.534543+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:42:58.571777+00:00", "trade", 7.455, 11.0]
["2026-09-29T16:42:58.576930+00:00", "trade", 7.455, 6.0]
["2026-09-29T16:43:00.170838+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:43:02.540141+00:00", "trade", 7.455, 1.0]
["2026-09-29T16:43:07.239396+00:00", "trade", 7.4494, 4.0]
["2026-09-29T16:43:13.014408+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:43:16.439582+00:00", "trade", 7.4542, 200.0]
["2026-09-29T16:43:26.044439+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:27.052210+00:00", "trade", 7.4546, 2.0]
["2026-09-29T16:43:29.383181+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:31.748382+00:00", "trade", 7.4498, 29.0]
["2026-09-29T16:43:31.910254+00:00", "trade", 7.455, 10.0]
["2026-09-29T16:43:32.170748+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:43:33.246055+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:33.686634+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:33.687093+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:34.552319+00:00", "trade", 7.4494, 1.0]
["2026-09-29T16:43:37.589084+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:37.590846+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:39.950455+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:43:43.476167+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:43.479089+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:44.686233+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:44.686978+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:44.687034+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:44.687430+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:48.615683+00:00", "trade", 7.46, 12.0]
["2026-09-29T16:43:48.616292+00:00", "trade", 7.46, 10.0]
["2026-09-29T16:43:52.532336+00:00", "trade", 7.4536, 1.0]
["2026-09-29T16:43:52.534027+00:00", "trade", 7.455, 80.0]
["2026-09-29T16:43:57.459975+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:43:57.460026+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:02.396890+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:02.833396+00:00", "trade", 7.4493, 4.0]
["2026-09-29T16:44:03.171395+00:00", "trade", 7.4548, 3.0]
["2026-09-29T16:44:03.171747+00:00", "trade", 7.455, 671.0]
["2026-09-29T16:44:03.175007+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:44:03.175776+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:07.393278+00:00", "trade", 7.4553, 41.0]
["2026-09-29T16:44:07.395034+00:00", "trade", 7.4553, 2.0]
["2026-09-29T16:44:07.396447+00:00", "trade", 7.4553, 1.0]
["2026-09-29T16:44:07.955791+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:07.956217+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:08.602865+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:08.887141+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:10.086399+00:00", "trade", 7.4499, 2.0]
["2026-09-29T16:44:10.966857+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:11.153809+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:11.156652+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:11.157058+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:11.157341+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:17.492404+00:00", "trade", 7.4527, 2.0]
["2026-09-29T16:44:18.657554+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:20.846778+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:20.846827+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:32.425116+00:00", "trade", 7.455, 8.0]
["2026-09-29T16:44:34.170823+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:44:38.576732+00:00", "trade", 7.46, 7.0]
["2026-09-29T16:44:38.576848+00:00", "trade", 7.455, 3.0]
["2026-09-29T16:44:41.594400+00:00", "trade", 7.4544, 2.0]
["2026-09-29T16:44:50.127227+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:44:58.258323+00:00", "trade", 7.455, 4.0]
["2026-09-29T16:44:58.693306+00:00", "trade", 7.458, 43.0]
["2026-09-29T16:45:02.275823+00:00", "trade", 7.455, 4.0]
["2026-09-29T16:45:04.099109+00:00", "trade", 7.4576, 3.0]
["2026-09-29T16:45:04.099126+00:00", "trade", 7.4576, 1.0]
["2026-09-29T16:45:05.171130+00:00", "trade", 7.455, 100.0]
["2026-09-29T16:45:05.486325+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:05.486372+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:07.239397+00:00", "trade", 7.455, 2.0]
["2026-09-29T16:45:07.660403+00:00", "trade", 7.455, 1.0]
["2026-09-29T16:45:08.667197+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037434+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037435+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:45:09.037436+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:45:09.037465+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:45:09.037476+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:45:09.037476+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037483+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037496+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:45:09.037498+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:45:09.037503+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037525+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037532+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037538+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037552+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037558+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037604+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:45:09.037606+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:45:09.037607+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:45:09.037653+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:45:09.037654+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:45:09.037682+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:45:09.037683+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:45:09.037693+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:45:09.037765+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037776+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:45:09.037776+00:00", "trade", 7.46, 75.0]
["2026-09-29T16:45:09.037813+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:45:09.037819+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037834+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:45:09.037844+00:00", "trade", 7.46, 25.0]
["2026-09-29T16:45:09.037848+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037891+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.037926+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:45:09.037988+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.038015+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.038029+00:00", "trade", 7.46, 78.0]
["2026-09-29T16:45:09.038031+00:00", "trade", 7.46, 10.0]
["2026-09-29T16:45:09.038036+00:00", "trade", 7.46, 6.0]
["2026-09-29T16:45:09.038088+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.038095+00:00", "quote", 7.45, 7.46]
["2026-09-29T16:45:09.038096+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:45:09.038123+00:00", "trade", 7.46, 200.0]
["2026-09-29T16:45:09.038130+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:45:09.038189+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:45:09.038207+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:45:09.038210+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:45:09.038499+00:00", "quote", 7.45, 7.47]
["2026-09-29T16:45:09.038553+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.038560+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.038622+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.044080+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.166570+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.167544+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.491133+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.491222+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.491232+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.491279+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.491760+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:09.492985+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:11.924494+00:00", "trade", 7.465, 3.0]
["2026-09-29T16:45:12.439732+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:12.439785+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:18.326674+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:22.986460+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:23.696366+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:23.696406+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:24.546430+00:00", "trade", 7.4694, 159.0]
["2026-09-29T16:45:24.946270+00:00", "trade", 7.4601, 1.0]
["2026-09-29T16:45:27.995887+00:00", "trade", 7.465, 1003.0]
["2026-09-29T16:45:28.856582+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:28.863117+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:28.863698+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:28.866842+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:28.874161+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:28.915298+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:28.916467+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:28.958499+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:45:28.958508+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:45:28.963292+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:45:28.971348+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:45:29.007438+00:00", "trade", 7.465, 2.0]
["2026-09-29T16:45:32.152419+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:32.152519+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:32.370379+00:00", "trade", 7.465, 3.0]
["2026-09-29T16:45:33.563385+00:00", "trade", 7.465, 16.0]
["2026-09-29T16:45:33.564295+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:33.626530+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:37.858625+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:45:39.356359+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:40.547556+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:42.379696+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:42.593459+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:45.210989+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:45.211040+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:45.211537+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:45.570933+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:45.596327+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:47.464169+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:45:49.263123+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:49.263883+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:45:49.678867+00:00", "trade", 7.465, 5.0]
["2026-09-29T16:45:52.414172+00:00", "trade", 7.465, 6.0]
["2026-09-29T16:45:58.306330+00:00", "trade", 7.4609, 200.0]
["2026-09-29T16:46:00.307217+00:00", "trade", 7.4558, 28.0]
["2026-09-29T16:46:02.771209+00:00", "trade", 7.4558, 4.0]
["2026-09-29T16:46:02.833418+00:00", "trade", 7.4608, 4.0]
["2026-09-29T16:46:04.072198+00:00", "trade", 7.4623, 10.0]
["2026-09-29T16:46:07.118887+00:00", "trade", 7.4606, 28.0]
["2026-09-29T16:46:09.050916+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:46:11.835285+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:11.835311+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:11.836039+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:13.870200+00:00", "trade", 7.465, 150.0]
["2026-09-29T16:46:13.871311+00:00", "trade", 7.465, 50.0]
["2026-09-29T16:46:14.042741+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:14.042751+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:14.042762+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:46:14.042767+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:14.042778+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:46:14.042778+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:14.043134+00:00", "trade", 7.46, 100.0]
["2026-09-29T16:46:14.043653+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:14.046113+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:14.056138+00:00", "trade", 7.465, 39.0]
["2026-09-29T16:46:15.087880+00:00", "trade", 7.465, 39.0]
["2026-09-29T16:46:15.492199+00:00", "trade", 7.4621, 1.0]
["2026-09-29T16:46:20.222522+00:00", "trade", 7.465, 6.0]
["2026-09-29T16:46:24.875923+00:00", "trade", 7.465, 4.0]
["2026-09-29T16:46:27.623789+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:27.623835+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:27.624333+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:46:27.731553+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:46:36.847756+00:00", "trade", 7.465, 1.0]
["2026-09-29T16:46:42.539393+00:00", "trade", 7.465, 5.0]
["2026-09-29T16:46:51.910092+00:00", "trade", 7.465, 6.0]
["2026-09-29T16:46:54.692815+00:00", "trade", 7.4556, 100.0]
["2026-09-29T16:46:54.694160+00:00", "trade", 7.4556, 27.0]
["2026-09-29T16:46:54.695263+00:00", "trade", 7.4556, 5.0]
["2026-09-29T16:46:54.698007+00:00", "trade", 7.4556, 10.0]
["2026-09-29T16:46:58.666286+00:00", "trade", 7.465, 3.0]
["2026-09-29T16:47:09.044764+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:09.044808+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:09.044808+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044809+00:00", "trade", 7.47, 31.0]
["2026-09-29T16:47:09.044823+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044830+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044833+00:00", "trade", 7.47, 69.0]
["2026-09-29T16:47:09.044835+00:00", "trade", 7.47, 200.0]
["2026-09-29T16:47:09.044836+00:00", "trade", 7.47, 199.0]
["2026-09-29T16:47:09.044837+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:09.044837+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044841+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:09.044841+00:00", "trade", 7.47, 4.0]
["2026-09-29T16:47:09.044844+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044853+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044860+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044879+00:00", "trade", 7.47, 96.0]
["2026-09-29T16:47:09.044880+00:00", "trade", 7.47, 4.0]
["2026-09-29T16:47:09.044883+00:00", "trade", 7.47, 75.0]
["2026-09-29T16:47:09.044898+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044905+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044911+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044918+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044932+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044954+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.044967+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045016+00:00", "trade", 7.47, 21.0]
["2026-09-29T16:47:09.045019+00:00", "trade", 7.47, 79.0]
["2026-09-29T16:47:09.045020+00:00", "trade", 7.47, 21.0]
["2026-09-29T16:47:09.045021+00:00", "trade", 7.47, 54.0]
["2026-09-29T16:47:09.045067+00:00", "trade", 7.47, 46.0]
["2026-09-29T16:47:09.045068+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045069+00:00", "trade", 7.47, 54.0]
["2026-09-29T16:47:09.045070+00:00", "trade", 7.47, 46.0]
["2026-09-29T16:47:09.045072+00:00", "trade", 7.47, 29.0]
["2026-09-29T16:47:09.045106+00:00", "trade", 7.47, 199.0]
["2026-09-29T16:47:09.045108+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045128+00:00", "trade", 7.47, 71.0]
["2026-09-29T16:47:09.045130+00:00", "trade", 7.47, 4.0]
["2026-09-29T16:47:09.045231+00:00", "trade", 7.47, 75.0]
["2026-09-29T16:47:09.045267+00:00", "trade", 7.47, 21.0]
["2026-09-29T16:47:09.045268+00:00", "trade", 7.47, 79.0]
["2026-09-29T16:47:09.045290+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045340+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045355+00:00", "trade", 7.47, 21.0]
["2026-09-29T16:47:09.045357+00:00", "trade", 7.47, 79.0]
["2026-09-29T16:47:09.045386+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:09.045386+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:47:09.045395+00:00", "trade", 7.47, 26.0]
["2026-09-29T16:47:09.045395+00:00", "trade", 7.47, 24.0]
["2026-09-29T16:47:09.045412+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:47:09.045450+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045458+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045467+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:47:09.045482+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045510+00:00", "trade", 7.47, 21.0]
["2026-09-29T16:47:09.045513+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:09.045544+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.045545+00:00", "trade", 7.465, 1097.0]
["2026-09-29T16:47:09.045890+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.046069+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:09.046168+00:00", "trade", 7.465, 1641.0]
["2026-09-29T16:47:09.058694+00:00", "trade", 7.47, 84.0]
["2026-09-29T16:47:09.061492+00:00", "trade", 7.47, 11.0]
["2026-09-29T16:47:09.173187+00:00", "trade", 7.465, 5.0]
["2026-09-29T16:47:09.519707+00:00", "trade", 7.47, 9.0]
["2026-09-29T16:47:09.519770+00:00", "trade", 7.47, 54.0]
["2026-09-29T16:47:09.519831+00:00", "trade", 7.47, 12.0]
["2026-09-29T16:47:14.413044+00:00", "trade", 7.4668, 11.0]
["2026-09-29T16:47:15.288149+00:00", "trade", 7.465, 2.0]
["2026-09-29T16:47:16.362908+00:00", "trade", 7.47, 200.0]
["2026-09-29T16:47:16.362910+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:17.969813+00:00", "trade", 7.47, 1.0]
["2026-09-29T16:47:18.159453+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:20.661550+00:00", "trade", 7.465, 100.0]
["2026-09-29T16:47:20.665177+00:00", "trade", 7.47, 79.0]
["2026-09-29T16:47:20.665178+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:20.665196+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:20.682269+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:20.682298+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:20.682319+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:20.700745+00:00", "trade", 7.47, 11.0]
["2026-09-29T16:47:25.243454+00:00", "trade", 7.465, 3.0]
["2026-09-29T16:47:25.946399+00:00", "trade", 7.4663, 1.0]
["2026-09-29T16:47:28.452473+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:28.457304+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:31.016117+00:00", "trade", 7.465, 23.0]
["2026-09-29T16:47:32.535537+00:00", "trade", 7.47, 5.0]
["2026-09-29T16:47:32.875797+00:00", "trade", 7.465, 2499.0]
["2026-09-29T16:47:32.881673+00:00", "trade", 7.47, 287.0]
["2026-09-29T16:47:32.881675+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:32.881722+00:00", "trade", 7.465, 2212.0]
["2026-09-29T16:47:32.881748+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:32.881749+00:00", "trade", 7.47, 150.0]
["2026-09-29T16:47:32.881800+00:00", "trade", 7.465, 1289.0]
["2026-09-29T16:47:32.881803+00:00", "trade", 7.47, 382.0]
["2026-09-29T16:47:32.881805+00:00", "trade", 7.47, 39.0]
["2026-09-29T16:47:32.881806+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:32.881811+00:00", "trade", 7.47, 352.0]
["2026-09-29T16:47:32.881813+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:32.881880+00:00", "quote", 7.46, 7.47]
["2026-09-29T16:47:32.881917+00:00", "trade", 7.47, 1289.0]
["2026-09-29T16:47:32.881919+00:00", "quote", 7.46, 7.48]
["2026-09-29T16:47:32.881989+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.882013+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.882033+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.882130+00:00", "quote", 7.47, 7.47]
["2026-09-29T16:47:32.882134+00:00", "trade", 7.47, 1289.0]
["2026-09-29T16:47:32.882137+00:00", "quote", 7.47, 7.47]
["2026-09-29T16:47:32.882175+00:00", "trade", 7.47, 1149.0]
["2026-09-29T16:47:32.882176+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.882185+00:00", "trade", 7.4675, 1108.0]
["2026-09-29T16:47:32.882194+00:00", "trade", 7.47, 2438.0]
["2026-09-29T16:47:32.882233+00:00", "trade", 7.4675, 1212.0]
["2026-09-29T16:47:32.882270+00:00", "quote", 7.47, 7.47]
["2026-09-29T16:47:32.882288+00:00", "quote", 7.47, 7.47]
["2026-09-29T16:47:32.882297+00:00", "trade", 7.47, 75.0]
["2026-09-29T16:47:32.882298+00:00", "quote", 7.47, 7.47]
["2026-09-29T16:47:32.882315+00:00", "trade", 7.47, 100.0]
["2026-09-29T16:47:32.882317+00:00", "quote", 7.47, 7.47]
["2026-09-29T16:47:32.882334+00:00", "trade", 7.47, 544.0]
["2026-09-29T16:47:32.882335+00:00", "quote", 7.47, 7.47]
["2026-09-29T16:47:32.882338+00:00", "trade", 7.47, 1953.0]
["2026-09-29T16:47:32.882342+00:00", "trade", 7.47, 1234.0]
["2026-09-29T16:47:32.882343+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.882569+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.882836+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.882863+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.883275+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.885501+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.885522+00:00", "trade", 7.48, 100.0]
["2026-09-29T16:47:32.885525+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.885858+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.886230+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.886626+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887444+00:00", "trade", 7.48, 6.0]
["2026-09-29T16:47:32.887445+00:00", "trade", 7.48, 2.0]
["2026-09-29T16:47:32.887447+00:00", "trade", 7.48, 4.0]
["2026-09-29T16:47:32.887448+00:00", "trade", 7.48, 199.0]
["2026-09-29T16:47:32.887457+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887485+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887492+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887498+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887505+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887519+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887526+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887540+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887805+00:00", "quote", 7.47, 7.48]
["2026-09-29T16:47:32.887836+00:00", "trade", 7.48, 100.0]
["2026-09-29T16:47:32.887844+00:00", "quote", 7.47, 7.49]
["2026-09-29T16:47:32.887908+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.887916+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.887923+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.888491+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.888773+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.888876+00:00", "trade", 7.475, 19.0]
["2026-09-29T16:47:32.892475+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.933058+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.959417+00:00", "trade", 7.485, 1.0]
["2026-09-29T16:47:32.959748+00:00", "trade", 7.485, 22.0]
["2026-09-29T16:47:32.960329+00:00", "trade", 7.485, 80.0]
["2026-09-29T16:47:32.987189+00:00", "trade", 7.485, 100.0]
["2026-09-29T16:47:32.987502+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:32.987881+00:00", "quote", 7.47, 7.49]
["2026-09-29T16:47:32.988331+00:00", "quote", 7.47, 7.49]
["2026-09-29T16:47:33.058797+00:00", "quote", 7.47, 7.49]
["2026-09-29T16:47:33.079940+00:00", "quote", 7.47, 7.49]
["2026-09-29T16:47:33.209231+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.209246+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.209278+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.209286+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.209330+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.209858+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.209976+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.210117+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:33.434514+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:34.068618+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:34.068667+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:34.129864+00:00", "trade", 7.485, 8.0]
["2026-09-29T16:47:34.415525+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:34.847453+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:36.668351+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:36.726020+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:36.726071+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:36.972396+00:00", "trade", 7.4681, 1.0]
["2026-09-29T16:47:37.161993+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:37.518919+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:37.518966+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:37.521421+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:41.134945+00:00", "trade", 7.485, 260.0]
["2026-09-29T16:47:41.793288+00:00", "trade", 7.4672, 1.0]
["2026-09-29T16:47:43.033873+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:43.082782+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:43.082808+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:43.185587+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:45.987049+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:47.268401+00:00", "trade", 7.4682, 1.0]
["2026-09-29T16:47:47.972354+00:00", "trade", 7.4624, 14.0]
["2026-09-29T16:47:48.147749+00:00", "trade", 7.485, 1.0]
["2026-09-29T16:47:50.399527+00:00", "trade", 7.485, 1.0]
["2026-09-29T16:47:50.399858+00:00", "trade", 7.485, 38.0]
["2026-09-29T16:47:50.400524+00:00", "trade", 7.485, 38.0]
["2026-09-29T16:47:50.401080+00:00", "trade", 7.485, 24.0]
["2026-09-29T16:47:53.234956+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:53.234983+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:54.099143+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:54.099234+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:54.099284+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:55.217023+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:58.077444+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:47:58.307364+00:00", "trade", 7.4683, 1.0]
["2026-09-29T16:47:58.511261+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:00.674708+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:00.674758+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:00.690289+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:01.173225+00:00", "trade", 7.4686, 15.0]
["2026-09-29T16:48:02.771399+00:00", "trade", 7.4684, 1.0]
["2026-09-29T16:48:03.154696+00:00", "trade", 7.485, 100.0]
["2026-09-29T16:48:14.066071+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:14.066121+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:14.262140+00:00", "trade", 7.485, 7.0]
["2026-09-29T16:48:18.072852+00:00", "trade", 7.469, 10.0]
["2026-09-29T16:48:18.256366+00:00", "trade", 7.49, 1.0]
["2026-09-29T16:48:18.256376+00:00", "trade", 7.49, 99.0]
["2026-09-29T16:48:18.256491+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.256813+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.594369+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.659230+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.659257+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.659268+00:00", "trade", 7.49, 200.0]
["2026-09-29T16:48:18.659270+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.659310+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.659338+00:00", "trade", 7.49, 100.0]
["2026-09-29T16:48:18.659347+00:00", "trade", 7.49, 199.0]
["2026-09-29T16:48:18.659352+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.659787+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:18.659813+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:21.657348+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.261964+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.262018+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520845+00:00", "trade", 7.49, 225.0]
["2026-09-29T16:48:24.520846+00:00", "trade", 7.49, 199.0]
["2026-09-29T16:48:24.520847+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520848+00:00", "trade", 7.49, 1.0]
["2026-09-29T16:48:24.520854+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520876+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520883+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520889+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520896+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520912+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520924+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.520930+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.521223+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.521237+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.521328+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.521423+00:00", "quote", 7.48, 7.49]
["2026-09-29T16:48:24.521428+00:00", "trade", 7.49, 100.0]
["2026-09-29T16:48:24.521429+00:00", "trade", 7.49, 199.0]
["2026-09-29T16:48:24.521430+00:00", "quote", 7.48, 7.5]
["2026-09-29T16:48:24.521514+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.521521+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.521545+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.526130+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.528029+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.528053+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.529235+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.557617+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.621026+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:24.634586+00:00", "trade", 7.495, 5.0]
["2026-09-29T16:48:25.312887+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:25.312931+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:25.312960+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:25.710918+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:25.710945+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:26.096481+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:26.729627+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:26.729637+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:26.729644+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:26.729658+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:26.729664+00:00", "trade", 7.5, 400.0]
["2026-09-29T16:48:26.729667+00:00", "trade", 7.5, 5.0]
["2026-09-29T16:48:26.729667+00:00", "quote", 7.49, 7.5]
["2026-09-29T16:48:26.729760+00:00", "quote", 7.49, 7.51]
["2026-09-29T16:48:26.729826+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:26.729828+00:00", "trade", 7.5, 4.0]
["2026-09-29T16:48:26.729857+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:26.729865+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:26.729919+00:00", "trade", 7.5, 65.0]
["2026-09-29T16:48:26.729930+00:00", "trade", 7.5, 4.0]
["2026-09-29T16:48:26.729986+00:00", "trade", 7.5, 26.0]
["2026-09-29T16:48:26.729999+00:00", "trade", 7.5, 26.0]
["2026-09-29T16:48:26.730024+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:26.730037+00:00", "trade", 7.5, 14.0]
["2026-09-29T16:48:26.730194+00:00", "trade", 7.5, 4.0]
["2026-09-29T16:48:26.730714+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:26.758767+00:00", "trade", 7.505, 100.0]
["2026-09-29T16:48:26.760089+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:27.175763+00:00", "trade", 7.5, 56.0]
["2026-09-29T16:48:27.318169+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:27.318197+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:27.445617+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:27.788858+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:27.917731+00:00", "trade", 7.505, 3.0]
["2026-09-29T16:48:28.249989+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:28.356888+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:28.356983+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:28.357038+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:28.357046+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:28.357096+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:28.357569+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:29.315291+00:00", "trade", 7.505, 300.0]
["2026-09-29T16:48:29.315292+00:00", "trade", 7.505, 16.0]
["2026-09-29T16:48:29.315349+00:00", "trade", 7.51, 200.0]
["2026-09-29T16:48:29.315713+00:00", "trade", 7.51, 84.0]
["2026-09-29T16:48:29.315722+00:00", "trade", 7.51, 100.0]
["2026-09-29T16:48:29.315748+00:00", "trade", 7.51, 100.0]
["2026-09-29T16:48:29.315768+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:29.316380+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:29.907403+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:29.909235+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:30.890463+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:30.890511+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:31.438105+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:31.439147+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:31.439191+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:31.903473+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:36.269889+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:36.269891+00:00", "trade", 7.51, 33.0]
["2026-09-29T16:48:36.270208+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:36.270249+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:36.270315+00:00", "trade", 7.51, 16.0]
["2026-09-29T16:48:36.270414+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:36.271034+00:00", "trade", 7.51, 75.0]
["2026-09-29T16:48:36.271081+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:37.371652+00:00", "trade", 7.505, 1.0]
["2026-09-29T16:48:37.372874+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:39.066975+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:39.067022+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:39.067524+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:39.847373+00:00", "trade", 7.505, 3.0]
["2026-09-29T16:48:41.792709+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:48:41.793047+00:00", "trade", 7.505, 96.0]
["2026-09-29T16:48:48.879252+00:00", "trade", 7.5, 4.0]
["2026-09-29T16:48:53.949250+00:00", "trade", 7.4715, 28.0]
["2026-09-29T16:49:03.809982+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:03.810030+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:03.810525+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:04.240284+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:05.125818+00:00", "trade", 7.505, 62.0]
["2026-09-29T16:49:06.024702+00:00", "trade", 7.5, 10.0]
["2026-09-29T16:49:06.024795+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:06.026743+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:07.466521+00:00", "trade", 7.505, 93.0]
["2026-09-29T16:49:08.794208+00:00", "trade", 7.505, 100.0]
["2026-09-29T16:49:10.126138+00:00", "trade", 7.505, 66.0]
["2026-09-29T16:49:10.955069+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:11.287040+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:23.570535+00:00", "trade", 7.5, 90.0]
["2026-09-29T16:49:23.570537+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:23.570564+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:23.571087+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:23.571794+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:25.946373+00:00", "trade", 7.4732, 1.0]
["2026-09-29T16:49:25.986093+00:00", "trade", 7.505, 200.0]
["2026-09-29T16:49:26.725380+00:00", "trade", 7.505, 1.0]
["2026-09-29T16:49:26.725567+00:00", "trade", 7.505, 1.0]
["2026-09-29T16:49:28.331586+00:00", "trade", 7.505, 100.0]
["2026-09-29T16:49:29.529925+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:29.529973+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:35.929136+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:35.929197+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:36.450547+00:00", "trade", 7.5051, 8.0]
["2026-09-29T16:49:36.508239+00:00", "trade", 7.505, 100.0]
["2026-09-29T16:49:36.817792+00:00", "trade", 7.4713, 80.0]
["2026-09-29T16:49:46.208863+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:46.208913+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:46.300189+00:00", "trade", 7.505, 6.0]
["2026-09-29T16:49:46.300892+00:00", "trade", 7.505, 3.0]
["2026-09-29T16:49:49.223122+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:49:54.046571+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:02.883792+00:00", "trade", 7.4996, 4.0]
["2026-09-29T16:50:07.290957+00:00", "trade", 7.4724, 2.0]
["2026-09-29T16:50:17.172431+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:17.172457+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:17.456453+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:18.714616+00:00", "trade", 7.4997, 19.0]
["2026-09-29T16:50:19.941945+00:00", "trade", 7.505, 8.0]
["2026-09-29T16:50:28.203155+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:28.203183+00:00", "trade", 7.51, 75.0]
["2026-09-29T16:50:28.203184+00:00", "trade", 7.51, 25.0]
["2026-09-29T16:50:28.203245+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:28.203904+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:29.690053+00:00", "trade", 7.4721, 41.0]
["2026-09-29T16:50:29.777432+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:29.777433+00:00", "trade", 7.51, 200.0]
["2026-09-29T16:50:30.426134+00:00", "trade", 7.51, 67.0]
["2026-09-29T16:50:30.426136+00:00", "trade", 7.51, 100.0]
["2026-09-29T16:50:30.426137+00:00", "trade", 7.51, 72.0]
["2026-09-29T16:50:30.426176+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:30.426183+00:00", "quote", 7.5, 7.51]
["2026-09-29T16:50:30.426242+00:00", "trade", 7.51, 100.0]
["2026-09-29T16:50:30.426258+00:00", "trade", 7.51, 100.0]
["2026-09-29T16:50:30.426260+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426282+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426289+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426301+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426427+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426428+00:00", "trade", 7.51, 10.0]
["2026-09-29T16:50:30.426439+00:00", "trade", 7.51, 50.0]
["2026-09-29T16:50:30.426543+00:00", "trade", 7.51, 52.0]
["2026-09-29T16:50:30.426618+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426624+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426664+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426698+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426715+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.426747+00:00", "trade", 7.51, 28.0]
["2026-09-29T16:50:30.426747+00:00", "trade", 7.51, 72.0]
["2026-09-29T16:50:30.426765+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.426773+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.426810+00:00", "trade", 7.51, 28.0]
["2026-09-29T16:50:30.427013+00:00", "trade", 7.51, 99.0]
["2026-09-29T16:50:30.427053+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.427219+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.427303+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.427362+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.427371+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.427458+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.427759+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.428716+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.429166+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.429322+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.429484+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.430273+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.430281+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.432145+00:00", "quote", 7.5, 7.52]
["2026-09-29T16:50:30.444854+00:00", "trade", 7.51, 6.0]
["2026-09-29T16:50:30.591313+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.591341+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.592065+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:30.592519+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:31.442037+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:31.443020+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:31.683707+00:00", "trade", 7.515, 100.0]
["2026-09-29T16:50:32.092340+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:32.113416+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:32.374928+00:00", "trade", 7.5141, 199.0]
["2026-09-29T16:50:33.089025+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:33.089768+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:33.090474+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:35.872927+00:00", "trade", 7.515, 38.0]
["2026-09-29T16:50:35.873619+00:00", "trade", 7.515, 38.0]
["2026-09-29T16:50:35.873790+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:35.874052+00:00", "trade", 7.515, 38.0]
["2026-09-29T16:50:35.874280+00:00", "trade", 7.515, 38.0]
["2026-09-29T16:50:35.874341+00:00", "trade", 7.515, 38.0]
["2026-09-29T16:50:36.851962+00:00", "trade", 7.5108, 3.0]
["2026-09-29T16:50:38.333320+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:38.333368+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:38.333871+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:50:38.964456+00:00", "trade", 7.4738, 52.0]
["2026-09-29T16:50:43.535268+00:00", "trade", 7.515, 4.0]
["2026-09-29T16:50:46.100834+00:00", "trade", 7.515, 9.0]
["2026-09-29T16:50:51.321107+00:00", "trade", 7.515, 8.0]
["2026-09-29T16:50:53.071656+00:00", "trade", 7.52, 100.0]
["2026-09-29T16:51:00.027738+00:00", "trade", 7.52, 12.0]
["2026-09-29T16:51:00.028318+00:00", "trade", 7.52, 7.0]
["2026-09-29T16:51:04.342266+00:00", "trade", 7.52, 8.0]
["2026-09-29T16:51:04.519911+00:00", "trade", 7.52, 250.0]
["2026-09-29T16:51:04.519912+00:00", "trade", 7.52, 100.0]
["2026-09-29T16:51:04.519975+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.519982+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.519995+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520009+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520015+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520016+00:00", "trade", 7.52, 200.0]
["2026-09-29T16:51:04.520018+00:00", "trade", 7.52, 255.0]
["2026-09-29T16:51:04.520020+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520026+00:00", "trade", 7.52, 225.0]
["2026-09-29T16:51:04.520028+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520029+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520036+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520042+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520049+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520062+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520077+00:00", "quote", 7.51, 7.52]
["2026-09-29T16:51:04.520081+00:00", "trade", 7.52, 199.0]
["2026-09-29T16:51:04.520082+00:00", "quote", 7.51, 7.53]
["2026-09-29T16:51:04.520161+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520169+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520176+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520189+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520196+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520201+00:00", "quote", 7.52, 7.52]
["2026-09-29T16:51:04.520212+00:00", "quote", 7.52, 7.52]
["2026-09-29T16:51:04.520274+00:00", "trade", 7.515, 1981.0]
["2026-09-29T16:51:04.520318+00:00", "quote", 7.52, 7.52]
["2026-09-29T16:51:04.520334+00:00", "quote", 7.52, 7.52]
["2026-09-29T16:51:04.520440+00:00", "trade", 7.515, 1981.0]
["2026-09-29T16:51:04.520447+00:00", "trade", 7.515, 1329.0]
["2026-09-29T16:51:04.520497+00:00", "quote", 7.52, 7.52]
["2026-09-29T16:51:04.520519+00:00", "trade", 7.515, 1981.0]
["2026-09-29T16:51:04.520519+00:00", "trade", 7.52, 95.0]
["2026-09-29T16:51:04.520521+00:00", "trade", 7.52, 100.0]
["2026-09-29T16:51:04.520522+00:00", "trade", 7.52, 17.0]
["2026-09-29T16:51:04.520523+00:00", "quote", 7.52, 7.52]
["2026-09-29T16:51:04.520524+00:00", "trade", 7.52, 88.0]
["2026-09-29T16:51:04.520525+00:00", "trade", 7.515, 1038.0]
["2026-09-29T16:51:04.520526+00:00", "trade", 7.52, 12.0]
["2026-09-29T16:51:04.520529+00:00", "trade", 7.52, 16.0]
["2026-09-29T16:51:04.520529+00:00", "trade", 7.52, 47.0]
["2026-09-29T16:51:04.520530+00:00", "trade", 7.52, 1981.0]
["2026-09-29T16:51:04.520530+00:00", "quote", 7.52, 7.52]
["2026-09-29T16:51:04.520530+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520533+00:00", "trade", 7.52, 1329.0]
["2026-09-29T16:51:04.520543+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520565+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520803+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520856+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520876+00:00", "trade", 7.52, 75.0]
["2026-09-29T16:51:04.520902+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.520932+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.521100+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.521143+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.521262+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.522829+00:00", "trade", 7.52, 11.0]
["2026-09-29T16:51:04.523081+00:00", "trade", 7.525, 100.0]
["2026-09-29T16:51:04.523104+00:00", "trade", 7.525, 49.0]
["2026-09-29T16:51:04.523375+00:00", "trade", 7.52, 75.0]
["2026-09-29T16:51:04.523375+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.523518+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.524472+00:00", "trade", 7.525, 100.0]
["2026-09-29T16:51:04.524483+00:00", "trade", 7.525, 100.0]
["2026-09-29T16:51:04.526689+00:00", "trade", 7.53, 47.0]
["2026-09-29T16:51:04.526690+00:00", "trade", 7.53, 17.0]
["2026-09-29T16:51:04.526692+00:00", "trade", 7.53, 36.0]
["2026-09-29T16:51:04.526732+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.526926+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.527441+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.530502+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.536029+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.536054+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.620419+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.620647+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.621016+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.621053+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.622026+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:04.624572+00:00", "quote", 7.51, 7.53]
["2026-09-29T16:51:04.645138+00:00", "trade", 7.52, 2200.0]
["2026-09-29T16:51:04.646147+00:00", "trade", 7.52, 2200.0]
["2026-09-29T16:51:04.651338+00:00", "trade", 7.52, 2200.0]
["2026-09-29T16:51:04.652308+00:00", "trade", 7.52, 2200.0]
["2026-09-29T16:51:04.657503+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:51:04.657513+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:51:04.657518+00:00", "trade", 7.53, 94.0]
["2026-09-29T16:51:06.017688+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:06.017721+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:06.018441+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:06.018871+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:06.018881+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:07.127736+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:07.281832+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:08.642353+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:08.647936+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:08.648742+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:08.801456+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:08.801504+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:09.925589+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:11.367110+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:11.367159+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:11.554648+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:11.554659+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:11.554666+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:51:11.554742+00:00", "trade", 7.53, 350.0]
["2026-09-29T16:51:11.554743+00:00", "quote", 7.52, 7.54]
["2026-09-29T16:51:11.554804+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:51:11.554819+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:51:11.554826+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:51:11.555496+00:00", "trade", 7.535, 1.0]
["2026-09-29T16:51:11.555725+00:00", "trade", 7.535, 100.0]
["2026-09-29T16:51:11.555803+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:11.563137+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:51:11.602243+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:11.602623+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.232288+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.232335+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.320217+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.320243+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.320505+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.320986+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.321352+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.321446+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.321484+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.321817+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.321960+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.322100+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.322171+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.322177+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.322270+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.322434+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.322554+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.322689+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.322704+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.323147+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.323596+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.323619+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.323892+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.324069+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.324460+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:51:13.938563+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.939281+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.939727+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:51:13.949704+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.950566+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.950607+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.950624+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.950630+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.951325+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.951381+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.952517+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.953568+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.954675+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.955431+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.955447+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.955736+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.955920+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.956416+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.957509+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.957555+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.957649+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.957797+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.958134+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.958186+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:13.958293+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:13.958309+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:14.420260+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.420288+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.420536+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.421018+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.421385+00:00", "quote", 7.52, 7.55]
["2026-09-29T16:51:14.421433+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.421442+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.421457+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.421464+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.421471+00:00", "trade", 7.54, 21.0]
["2026-09-29T16:51:14.421493+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.421519+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.421932+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:51:14.422061+00:00", "trade", 7.54, 40.0]
["2026-09-29T16:51:14.422634+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.467141+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.469190+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.469217+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.469596+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.491045+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.774434+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.774443+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.774484+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.774501+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.774934+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.775257+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.775282+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.775452+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.775462+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.875421+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.875447+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.876229+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.876607+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.876657+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.876681+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.876900+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.877059+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.877156+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.877176+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.877360+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.877383+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.877604+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.877635+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.877809+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.878138+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.878154+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.878603+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.878644+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.878663+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.879065+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.879090+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.879121+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.879606+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.879653+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.879675+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.880074+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.880097+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.880110+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.880126+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.880583+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.880641+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.881039+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.881098+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.881130+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.881498+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.881524+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:14.881577+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.882056+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:14.882506+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.097127+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.098096+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.098105+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.159851+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.159910+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.160389+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.160854+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.258531+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.259290+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.259656+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.259735+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.259761+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.259967+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.260106+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260237+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260289+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.260412+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260432+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260485+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260495+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260521+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260680+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260694+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.260749+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.260859+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.261249+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.261335+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.261707+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.261822+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.261846+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.262170+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.262196+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.262296+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.262773+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.262784+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.262794+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.262922+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.263242+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.263748+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.285907+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.285915+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:51:15.286234+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.286294+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.286301+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.286334+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.286365+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.286648+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.286795+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.286805+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.287104+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.287110+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.287131+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.287257+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.287333+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.287568+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.288344+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.288354+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.288788+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.387124+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.505702+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.506668+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.506678+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.507113+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.972789+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:15.972832+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.131816+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.132246+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.132725+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.133173+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.133179+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.133667+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.737694+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.767618+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.767626+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.767741+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.768220+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.769113+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:16.769119+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.134046+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.134483+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.751645+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.751692+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.752182+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.752289+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:51:17.752290+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.752343+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.752352+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:51:17.752353+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.752446+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.752494+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.752501+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.807867+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:17.807916+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:18.135875+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:18.136790+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:18.137264+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:18.251992+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:18.468090+00:00", "trade", 7.545, 5.0]
["2026-09-29T16:51:18.776188+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:18.776239+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:18.831198+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:23.096975+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:23.570400+00:00", "trade", 7.5187, 2.0]
["2026-09-29T16:51:26.891258+00:00", "trade", 7.4866, 6.0]
["2026-09-29T16:51:27.348423+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:27.348473+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:27.349279+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:30.599402+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:51:30.912026+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:33.371021+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:51:33.372488+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:51:33.374137+00:00", "trade", 7.545, 5.0]
["2026-09-29T16:51:34.635746+00:00", "trade", 7.55, 92.0]
["2026-09-29T16:51:34.635793+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:34.635801+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:34.636007+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:34.636114+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:51:34.636114+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:51:34.636195+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.636202+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.636240+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.636691+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.637088+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.637098+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.637260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.637273+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.637356+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:51:34.641274+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:51:34.657728+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:51:34.723185+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:51:34.724165+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:51:34.724174+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:51:34.777595+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:51:34.779110+00:00", "trade", 7.55, 66.0]
["2026-09-29T16:51:34.839673+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:34.841223+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:51:35.170924+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:51:35.170925+00:00", "trade", 7.55, 47.0]
["2026-09-29T16:51:35.170945+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.170967+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.175384+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.176274+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.281870+00:00", "trade", 7.545, 4.0]
["2026-09-29T16:51:35.558218+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.558666+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.566595+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.567036+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:35.811297+00:00", "trade", 7.545, 2.0]
["2026-09-29T16:51:36.016843+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:37.680979+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:37.681027+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:37.681034+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:37.681067+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:40.651408+00:00", "trade", 7.4873, 1.0]
["2026-09-29T16:51:42.871001+00:00", "trade", 7.545, 10.0]
["2026-09-29T16:51:44.426141+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:48.211183+00:00", "trade", 7.4874, 10.0]
["2026-09-29T16:51:56.151427+00:00", "trade", 7.5171, 6.0]
["2026-09-29T16:51:56.890101+00:00", "trade", 7.545, 5.0]
["2026-09-29T16:51:56.891411+00:00", "trade", 7.545, 38.0]
["2026-09-29T16:51:56.892190+00:00", "trade", 7.545, 38.0]
["2026-09-29T16:51:56.892398+00:00", "trade", 7.545, 19.0]
["2026-09-29T16:51:59.168108+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:51:59.168157+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:00.445812+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:52:00.445877+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:01.941426+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:52:02.251535+00:00", "trade", 7.5173, 56.0]
["2026-09-29T16:52:02.884401+00:00", "trade", 7.52, 7.0]
["2026-09-29T16:52:10.074682+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:52:12.031282+00:00", "trade", 7.52, 1.0]
["2026-09-29T16:52:17.177757+00:00", "trade", 7.546, 200.0]
["2026-09-29T16:52:17.196342+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:52:21.369154+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:22.740196+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:36.016397+00:00", "trade", 7.5414, 1.0]
["2026-09-29T16:52:39.599860+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:39.600243+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:39.600343+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:39.600877+00:00", "trade", 7.545, 100.0]
["2026-09-29T16:52:39.601131+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:39.601175+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:39.601693+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:52:41.540500+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:52:41.555899+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:52:41.557101+00:00", "trade", 7.545, 38.0]
["2026-09-29T16:52:41.557877+00:00", "trade", 7.545, 38.0]
["2026-09-29T16:52:41.558152+00:00", "trade", 7.545, 21.0]
["2026-09-29T16:52:42.944272+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:52:46.944942+00:00", "trade", 7.545, 200.0]
["2026-09-29T16:52:56.461755+00:00", "trade", 7.54, 7.0]
["2026-09-29T16:52:57.436689+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:53:02.305820+00:00", "trade", 7.545, 8.0]
["2026-09-29T16:53:02.306913+00:00", "trade", 7.545, 38.0]
["2026-09-29T16:53:02.307653+00:00", "trade", 7.545, 38.0]
["2026-09-29T16:53:02.307935+00:00", "trade", 7.545, 16.0]
["2026-09-29T16:53:09.331535+00:00", "trade", 7.5452, 15.0]
["2026-09-29T16:53:13.941368+00:00", "trade", 7.5451, 2.0]
["2026-09-29T16:53:19.421548+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:53:19.421550+00:00", "trade", 7.55, 72.0]
["2026-09-29T16:53:19.421552+00:00", "trade", 7.55, 18.0]
["2026-09-29T16:53:19.421553+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:53:19.421556+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:53:19.421557+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:53:19.421560+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:53:19.421561+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:53:19.421564+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:53:19.421564+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:53:19.421569+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:53:19.421569+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:53:19.421572+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:53:19.421572+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:53:19.421659+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421665+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421680+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421701+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421707+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:53:19.421708+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:53:19.421709+00:00", "trade", 7.55, 72.0]
["2026-09-29T16:53:19.421711+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:53:19.421714+00:00", "trade", 7.55, 2.0]
["2026-09-29T16:53:19.421720+00:00", "trade", 7.55, 83.0]
["2026-09-29T16:53:19.421749+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421755+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421769+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421779+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:53:19.421783+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421796+00:00", "trade", 7.55, 116.0]
["2026-09-29T16:53:19.421797+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421803+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421810+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:53:19.421914+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:53:19.421915+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:53:19.421915+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:53:19.421988+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:19.421995+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:19.422002+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:19.422016+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:19.422029+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:19.422222+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.422725+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.423177+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.434755+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.434780+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.459528+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.459555+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.522039+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.947238+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.947282+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.947296+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.949352+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:19.957242+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:20.099395+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:20.683444+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.709000+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.710013+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.710024+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.710162+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.711118+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.711128+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.714969+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:53:21.893284+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.894275+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.894608+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.894651+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:21.895050+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:22.250246+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:22.534081+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:22.983037+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:23.048451+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:23.099828+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:23.099854+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:23.118545+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:23.118643+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:24.480357+00:00", "trade", 7.56, 66.0]
["2026-09-29T16:53:25.906148+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:25.908008+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:25.909276+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:25.909284+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:26.388877+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:53:27.726829+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:27.727219+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:27.729654+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:27.947789+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:27.948320+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:31.508346+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:32.707510+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:32.707611+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:34.380988+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:53:34.381000+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:34.381025+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:34.381030+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381075+00:00", "trade", 7.56, 41.0]
["2026-09-29T16:53:34.381079+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381135+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381201+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381230+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381253+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381264+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:34.381264+00:00", "trade", 7.56, 50.0]
["2026-09-29T16:53:34.381272+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381311+00:00", "quote", 7.56, 7.57]
["2026-09-29T16:53:34.381365+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:34.381370+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:34.381771+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.381959+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.382161+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.382268+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.382916+00:00", "quote", 7.56, 7.56]
["2026-09-29T16:53:34.383152+00:00", "trade", 7.56, 75.0]
["2026-09-29T16:53:34.383156+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.391996+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.418111+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.418388+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:34.431759+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:35.328660+00:00", "trade", 7.5229, 65.0]
["2026-09-29T16:53:36.120833+00:00", "trade", 7.56, 1.0]
["2026-09-29T16:53:36.361096+00:00", "trade", 7.56, 2.0]
["2026-09-29T16:53:37.137539+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.137540+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:53:37.137569+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.137706+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.137725+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.137811+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.137915+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.138068+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.138190+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.138478+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.138665+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.138859+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139047+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.139326+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139435+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139473+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139794+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139908+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139936+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139943+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.139959+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.140289+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.140372+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.140440+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.140502+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.140759+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.141244+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.141260+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.141711+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.141784+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.141818+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.142255+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.142278+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.142302+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.142753+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.142806+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.142823+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.143281+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.143304+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.143330+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.143767+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.143773+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:53:37.143819+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.144314+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:37.151535+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:38.210388+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:38.239677+00:00", "trade", 7.56, 300.0]
["2026-09-29T16:53:38.241789+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:53:38.243618+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:53:38.411441+00:00", "trade", 7.4955, 1.0]
["2026-09-29T16:53:40.261343+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:40.262293+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:40.730626+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:41.565373+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:41.911639+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:41.911928+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:41.912518+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:42.208826+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:42.241102+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:42.255239+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:42.317645+00:00", "trade", 7.56, 23.0]
["2026-09-29T16:53:42.318109+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:42.392524+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:42.601236+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:43.653295+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:45.054699+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:45.750116+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:53:45.750990+00:00", "trade", 7.56, 70.0]
["2026-09-29T16:53:46.234550+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:49.901059+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:52.495593+00:00", "trade", 7.56, 5.0]
["2026-09-29T16:53:52.498416+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:52.500939+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:56.152402+00:00", "trade", 7.5528, 5.0]
["2026-09-29T16:53:56.354532+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:56.355030+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:53:57.171036+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:02.237118+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:54:02.916074+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:54:08.851374+00:00", "trade", 7.55, 5.0]
["2026-09-29T16:54:08.918410+00:00", "trade", 7.5536, 3.0]
["2026-09-29T16:54:11.786170+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:11.786656+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:12.117785+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:12.118397+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:12.119028+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:12.125569+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:54:12.331431+00:00", "trade", 7.4964, 4.0]
["2026-09-29T16:54:15.718228+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:16.189903+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:20.573293+00:00", "trade", 7.5247, 37.0]
["2026-09-29T16:54:25.261606+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:54:27.986755+00:00", "trade", 7.5246, 81.0]
["2026-09-29T16:54:28.171147+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:31.425591+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:34.229346+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:54:35.018000+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:54:37.641460+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:37.644333+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:39.922365+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:39.922858+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:40.113507+00:00", "trade", 7.5255, 10.0]
["2026-09-29T16:54:44.340562+00:00", "trade", 7.57, 1.0]
["2026-09-29T16:54:44.823067+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:46.370182+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:54:58.839812+00:00", "trade", 7.56, 200.0]
["2026-09-29T16:55:02.423948+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:02.424542+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:02.425141+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:02.425703+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:02.786587+00:00", "trade", 7.5555, 2.0]
["2026-09-29T16:55:02.786706+00:00", "trade", 7.5521, 3.0]
["2026-09-29T16:55:04.020884+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:55:04.021568+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:04.021721+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:55:04.022152+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:04.022721+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:08.021153+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:55:08.039165+00:00", "trade", 7.56, 100.0]
["2026-09-29T16:55:09.267351+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:55:09.267400+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:55:09.267899+00:00", "quote", 7.55, 7.57]
["2026-09-29T16:55:09.583474+00:00", "trade", 7.5255, 45.0]
["2026-09-29T16:55:11.531468+00:00", "trade", 7.5554, 28.0]
["2026-09-29T16:55:11.946117+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:55:15.518048+00:00", "trade", 7.55, 10.0]
["2026-09-29T16:55:16.293737+00:00", "trade", 7.5519, 6.0]
["2026-09-29T16:55:17.665761+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:17.665764+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.665771+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.665775+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.665788+00:00", "trade", 7.55, 500.0]
["2026-09-29T16:55:17.665934+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:17.666036+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.666038+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:17.666038+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:17.666039+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:55:17.666039+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.666046+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:17.666047+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.666049+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.666049+00:00", "trade", 7.55, 192.0]
["2026-09-29T16:55:17.666051+00:00", "quote", 7.55, 7.56]
["2026-09-29T16:55:17.666094+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.666095+00:00", "trade", 7.55, 200.0]
["2026-09-29T16:55:17.666101+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.666102+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:55:17.666102+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:17.666167+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666199+00:00", "quote", 7.55, 7.55]
["2026-09-29T16:55:17.666258+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666262+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666280+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666289+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:17.666290+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:55:17.666292+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:17.666293+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:17.666294+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666298+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:17.666298+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:55:17.666301+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666307+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666314+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666340+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666348+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666354+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666361+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666363+00:00", "trade", 7.54, 27.0]
["2026-09-29T16:55:17.666365+00:00", "trade", 7.54, 36.0]
["2026-09-29T16:55:17.666365+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:55:17.666374+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666388+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666395+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666397+00:00", "trade", 7.55, 75.0]
["2026-09-29T16:55:17.666408+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666458+00:00", "trade", 7.55, 83.0]
["2026-09-29T16:55:17.666557+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666600+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666600+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666607+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666648+00:00", "trade", 7.54, 220.0]
["2026-09-29T16:55:17.666648+00:00", "trade", 7.54, 120.0]
["2026-09-29T16:55:17.666684+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666774+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.666811+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:17.667076+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:55:17.667080+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:55:17.667142+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:55:17.667176+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:55:17.667187+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:55:17.669939+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:55:17.669994+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:55:17.708809+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:55:17.709381+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:55:18.081545+00:00", "trade", 7.54, 1.0]
["2026-09-29T16:55:18.829918+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:18.842903+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:19.281476+00:00", "trade", 7.55, 4.0]
["2026-09-29T16:55:19.741555+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:55:19.741798+00:00", "quote", 7.53, 7.56]
["2026-09-29T16:55:19.741951+00:00", "quote", 7.53, 7.56]
["2026-09-29T16:55:19.747122+00:00", "trade", 7.545, 13.0]
["2026-09-29T16:55:19.747187+00:00", "trade", 7.545, 38.0]
["2026-09-29T16:55:20.070407+00:00", "quote", 7.53, 7.56]
["2026-09-29T16:55:20.070433+00:00", "quote", 7.53, 7.56]
["2026-09-29T16:55:20.126392+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.126417+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.126426+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.126678+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.126701+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127015+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127028+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127078+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127083+00:00", "quote", 7.53, 7.56]
["2026-09-29T16:55:20.127095+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127163+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127248+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:20.127363+00:00", "quote", 7.53, 7.56]
["2026-09-29T16:55:20.127489+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:55:20.127508+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:55:20.127510+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:20.127520+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:55:20.127523+00:00", "trade", 7.54, 103.0]
["2026-09-29T16:55:20.127527+00:00", "quote", 7.53, 7.56]
["2026-09-29T16:55:20.127543+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127551+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127558+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127564+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127570+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127585+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.127596+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:55:20.127654+00:00", "trade", 7.54, 49.0]
["2026-09-29T16:55:20.127655+00:00", "trade", 7.54, 29.0]
["2026-09-29T16:55:20.127661+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:55:20.127669+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.127715+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.127923+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.128142+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.128175+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.128840+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.129013+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.132667+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.141842+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.141887+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:20.141951+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.142172+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.142186+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:20.166756+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:21.433112+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:55:23.310358+00:00", "trade", 7.54, 11.0]
["2026-09-29T16:55:24.646065+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:24.646441+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:24.646449+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:25.572525+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:28.180335+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:29.779657+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:30.925910+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:31.578522+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:31.579249+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:33.350337+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:33.897306+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:33.980700+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:35.117283+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.118028+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.118392+00:00", "trade", 7.545, 1.0]
["2026-09-29T16:55:35.118425+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:35.118513+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.118550+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.118876+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.119040+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.119163+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.119327+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:35.119495+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.119563+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.119600+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.119635+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:35.120069+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.120085+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:35.120532+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.120556+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.120569+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:35.121021+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:35.175384+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:55:37.581523+00:00", "trade", 7.5287, 47.0]
["2026-09-29T16:55:37.704803+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.824889+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.824919+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.825683+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.827185+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.827442+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.829193+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.829220+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.829270+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.829573+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.829583+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.830940+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.830993+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.831088+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.831101+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.831126+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.831520+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.831539+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.831585+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.831637+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.831980+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.831996+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.832446+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.832947+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.832953+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.833394+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.833401+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.833451+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.833839+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.833895+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.833967+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.834313+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.834442+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.834765+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:37.834812+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:37.834847+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:39.247875+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:39.367636+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:39.367663+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.368413+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.368794+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:39.368869+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.368906+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.369239+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.369390+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.369540+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.369585+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.369593+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.369689+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:39.369872+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.369990+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:39.370109+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:39.370164+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:48.352101+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:48.352115+00:00", "trade", 7.55, 11.0]
["2026-09-29T16:55:48.452271+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:49.477415+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:55:51.879142+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:55:52.336451+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:52.489743+00:00", "trade", 7.545, 400.0]
["2026-09-29T16:55:52.968385+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:53.028232+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:53.028527+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:56.170797+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:55:56.171236+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.171270+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.172409+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.172419+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.172467+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.177482+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.179293+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.642268+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:56.808659+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:57.308075+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:57.308085+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:59.510127+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:59.510422+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:59.515861+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:55:59.537432+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:00.629977+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:56:00.630775+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:00.853770+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:00.938746+00:00", "trade", 7.54, 4.0]
["2026-09-29T16:56:02.581391+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005778+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005779+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:03.005780+00:00", "trade", 7.54, 70.0]
["2026-09-29T16:56:03.005782+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:03.005800+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005807+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005814+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005827+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005833+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005840+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005846+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005852+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.005857+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:56:03.005913+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.006126+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.006133+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.006151+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.006164+00:00", "trade", 7.54, 25.0]
["2026-09-29T16:56:03.006194+00:00", "trade", 7.54, 69.0]
["2026-09-29T16:56:03.006212+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:56:03.006219+00:00", "trade", 7.54, 8.0]
["2026-09-29T16:56:03.006220+00:00", "trade", 7.54, 29.0]
["2026-09-29T16:56:03.006220+00:00", "trade", 7.54, 140.0]
["2026-09-29T16:56:03.006223+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:56:03.006262+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:56:03.006288+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.006310+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.006317+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.007797+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.011222+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.017141+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.017151+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.017190+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.017232+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.017658+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.105838+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:03.705474+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:04.019153+00:00", "trade", 7.535, 75.0]
["2026-09-29T16:56:04.020440+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:04.170899+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:04.530801+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:04.531518+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:05.174821+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:05.175230+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:05.175777+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:05.175804+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:05.176719+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:06.006063+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:06.042891+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:06.094308+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:06.618964+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:06.619435+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:10.284922+00:00", "trade", 7.5444, 8.0]
["2026-09-29T16:56:15.225453+00:00", "trade", 7.535, 4.0]
["2026-09-29T16:56:15.550587+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:15.931997+00:00", "trade", 7.5035, 3.0]
["2026-09-29T16:56:16.565795+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:16.565831+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:16.570646+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:22.184834+00:00", "trade", 7.53, 8.0]
["2026-09-29T16:56:22.184869+00:00", "trade", 7.53, 8.0]
["2026-09-29T16:56:33.782373+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:38.723763+00:00", "trade", 7.54, 5.0]
["2026-09-29T16:56:39.988800+00:00", "trade", 7.535, 12.0]
["2026-09-29T16:56:41.586176+00:00", "trade", 7.53, 42.0]
["2026-09-29T16:56:42.019252+00:00", "trade", 7.53, 20.0]
["2026-09-29T16:56:42.019253+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019255+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019276+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019283+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019289+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019296+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019310+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019317+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019323+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019329+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019545+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019545+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019813+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019818+00:00", "trade", 7.53, 14.0]
["2026-09-29T16:56:42.019820+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019820+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019822+00:00", "trade", 7.53, 120.0]
["2026-09-29T16:56:42.019824+00:00", "trade", 7.53, 220.0]
["2026-09-29T16:56:42.019824+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019828+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019848+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:56:42.019919+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019928+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019933+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019938+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:56:42.019948+00:00", "quote", 7.52, 7.54]
["2026-09-29T16:56:42.020019+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:42.020064+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:42.020474+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:42.020498+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:42.021061+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:42.024302+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:42.068720+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:42.119468+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:44.908947+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:44.913907+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:45.171254+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:45.472879+00:00", "trade", 7.5424, 4.0]
["2026-09-29T16:56:45.934930+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:46.095727+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:46.095771+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:46.099848+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:55.518250+00:00", "trade", 7.52, 19.0]
["2026-09-29T16:56:55.977322+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:55.977349+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:56:57.909521+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:02.787368+00:00", "trade", 7.5416, 2.0]
["2026-09-29T16:57:05.524591+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:11.171103+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:11.172427+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:11.172452+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:11.172597+00:00", "trade", 7.525, 4.0]
["2026-09-29T16:57:11.420536+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:15.533145+00:00", "trade", 7.5411, 28.0]
["2026-09-29T16:57:16.551639+00:00", "trade", 7.5411, 11.0]
["2026-09-29T16:57:16.792595+00:00", "trade", 7.5302, 4.0]
["2026-09-29T16:57:20.391579+00:00", "trade", 7.525, 38.0]
["2026-09-29T16:57:20.392350+00:00", "trade", 7.525, 38.0]
["2026-09-29T16:57:28.847701+00:00", "trade", 7.525, 5.0]
["2026-09-29T16:57:38.170772+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:38.171237+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:38.171467+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:38.171510+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:38.540922+00:00", "trade", 7.525, 6.0]
["2026-09-29T16:57:42.112590+00:00", "trade", 7.543, 1.0]
["2026-09-29T16:57:42.913004+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:42.925089+00:00", "trade", 7.525, 7.0]
["2026-09-29T16:57:42.935129+00:00", "trade", 7.525, 12.0]
["2026-09-29T16:57:45.232442+00:00", "trade", 7.5256, 2.0]
["2026-09-29T16:57:50.118737+00:00", "trade", 7.5283, 1.0]
["2026-09-29T16:57:55.716216+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:57:55.716218+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:55.716469+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:55.718561+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:57:57.245486+00:00", "trade", 7.525, 6.0]
["2026-09-29T16:58:00.180926+00:00", "trade", 7.525, 10.0]
["2026-09-29T16:58:04.875705+00:00", "trade", 7.5439, 53.0]
["2026-09-29T16:58:06.342152+00:00", "trade", 7.525, 6.0]
["2026-09-29T16:58:07.172970+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:07.174125+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:07.174152+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:15.985740+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:16.014692+00:00", "trade", 7.5279, 13.0]
["2026-09-29T16:58:17.925145+00:00", "trade", 7.525, 4.0]
["2026-09-29T16:58:20.072540+00:00", "trade", 7.5273, 6.0]
["2026-09-29T16:58:22.505984+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:22.632030+00:00", "trade", 7.542, 37.0]
["2026-09-29T16:58:23.051152+00:00", "trade", 7.53, 11.0]
["2026-09-29T16:58:23.051153+00:00", "trade", 7.53, 57.0]
["2026-09-29T16:58:23.051160+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051173+00:00", "trade", 7.53, 143.0]
["2026-09-29T16:58:23.051173+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051174+00:00", "trade", 7.53, 200.0]
["2026-09-29T16:58:23.051178+00:00", "trade", 7.53, 300.0]
["2026-09-29T16:58:23.051180+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051194+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051202+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051208+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051216+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051222+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051236+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051243+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051323+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051447+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:58:23.051457+00:00", "trade", 7.53, 10.0]
["2026-09-29T16:58:23.051700+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051721+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051728+00:00", "quote", 7.52, 7.53]
["2026-09-29T16:58:23.051737+00:00", "trade", 7.53, 92.0]
["2026-09-29T16:58:23.051738+00:00", "trade", 7.53, 100.0]
["2026-09-29T16:58:23.051739+00:00", "quote", 7.52, 7.54]
["2026-09-29T16:58:23.051752+00:00", "trade", 7.53, 6.0]
["2026-09-29T16:58:23.051809+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.051816+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.051839+00:00", "trade", 7.53, 18.0]
["2026-09-29T16:58:23.051847+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.052506+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.052532+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.055630+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.056243+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.062170+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.062682+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:58:23.064183+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.064207+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.064871+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.064926+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.108536+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.151318+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.155745+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:23.170060+00:00", "trade", 7.535, 8.0]
["2026-09-29T16:58:23.172064+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:58:23.173747+00:00", "trade", 7.535, 8.0]
["2026-09-29T16:58:23.195064+00:00", "trade", 7.535, 5.0]
["2026-09-29T16:58:24.610532+00:00", "trade", 7.54, 9.0]
["2026-09-29T16:58:24.610952+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611094+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:58:24.611095+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611114+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611118+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:58:24.611120+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:58:24.611122+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611128+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611142+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611149+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611163+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611169+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611175+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611189+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611196+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611203+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611496+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:58:24.611510+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:58:24.611514+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:58:24.611515+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:58:24.611561+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:58:24.611587+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:58:24.611617+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.611647+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:58:24.611654+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.611671+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:58:24.611713+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:58:24.611724+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:58:24.611724+00:00", "quote", 7.54, 7.54]
["2026-09-29T16:58:24.611727+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.611758+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.611804+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.611836+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.612286+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.613446+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.613470+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.614012+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.614044+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.614089+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.614377+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:24.614457+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:58:24.614541+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.624306+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.624330+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.624694+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.624740+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.625059+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.635166+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:24.644585+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:25.174852+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:25.671435+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:58:26.048240+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:26.048697+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:28.261060+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:28.261087+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:28.261369+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:28.261829+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:28.262721+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:30.733662+00:00", "trade", 7.55, 3.0]
["2026-09-29T16:58:30.826980+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:30.936511+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:30.936520+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:31.807835+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:31.808806+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:31.808816+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:35.046865+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:36.193851+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:36.194819+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:36.194829+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:36.194969+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:36.195923+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:36.195934+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:58:53.020366+00:00", "trade", 7.5332, 1.0]
["2026-09-29T16:58:54.926230+00:00", "trade", 7.55, 13.0]
["2026-09-29T16:58:59.657787+00:00", "trade", 7.55, 113.0]
["2026-09-29T16:58:59.658062+00:00", "trade", 7.55, 87.0]
["2026-09-29T16:59:02.607957+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:59:02.902298+00:00", "trade", 7.55, 1.0]
["2026-09-29T16:59:05.738313+00:00", "trade", 7.55, 9.0]
["2026-09-29T16:59:15.854567+00:00", "trade", 7.54, 11.0]
["2026-09-29T16:59:16.730433+00:00", "trade", 7.56, 11.0]
["2026-09-29T16:59:17.749538+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:17.749565+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:18.771955+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:19.007073+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.058352+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.073900+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.073901+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:59:20.073902+00:00", "trade", 7.54, 11.0]
["2026-09-29T16:59:20.073904+00:00", "trade", 7.54, 200.0]
["2026-09-29T16:59:20.073905+00:00", "trade", 7.54, 16.0]
["2026-09-29T16:59:20.073907+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.073908+00:00", "trade", 7.54, 80.0]
["2026-09-29T16:59:20.073910+00:00", "trade", 7.54, 160.0]
["2026-09-29T16:59:20.073912+00:00", "trade", 7.54, 39.0]
["2026-09-29T16:59:20.073925+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.073926+00:00", "trade", 7.55, 100.0]
["2026-09-29T16:59:20.073948+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.073949+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.073951+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.073957+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.073964+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.073968+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.073970+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.073978+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.073985+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.073992+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074012+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074019+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074026+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074040+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074046+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074053+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074055+00:00", "trade", 7.55, 253.0]
["2026-09-29T16:59:20.074061+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074067+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074081+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074089+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074150+00:00", "trade", 7.55, 300.0]
["2026-09-29T16:59:20.074152+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.074153+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.074153+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074481+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074507+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074603+00:00", "trade", 7.54, 40.0]
["2026-09-29T16:59:20.074603+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.074605+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.074609+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074623+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074630+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074636+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074643+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074649+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.074657+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074664+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074670+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074686+00:00", "trade", 7.54, 96.0]
["2026-09-29T16:59:20.074687+00:00", "trade", 7.54, 4.0]
["2026-09-29T16:59:20.074692+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074700+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.074730+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.074737+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.074737+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:59:20.074809+00:00", "quote", 7.53, 7.54]
["2026-09-29T16:59:20.075097+00:00", "trade", 7.54, 94.0]
["2026-09-29T16:59:20.075097+00:00", "quote", 7.53, 7.55]
["2026-09-29T16:59:20.075099+00:00", "trade", 7.54, 6.0]
["2026-09-29T16:59:20.075111+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075120+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075121+00:00", "trade", 7.54, 96.0]
["2026-09-29T16:59:20.075126+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075140+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075147+00:00", "trade", 7.54, 50.0]
["2026-09-29T16:59:20.075154+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075157+00:00", "trade", 7.54, 18.0]
["2026-09-29T16:59:20.075160+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075163+00:00", "trade", 7.54, 40.0]
["2026-09-29T16:59:20.075167+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075169+00:00", "trade", 7.54, 31.0]
["2026-09-29T16:59:20.075181+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075184+00:00", "trade", 7.54, 100.0]
["2026-09-29T16:59:20.075202+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075210+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075225+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075232+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.075283+00:00", "trade", 7.54, 42.0]
["2026-09-29T16:59:20.075420+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.078954+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.080134+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.084426+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.090940+00:00", "trade", 7.545, 3.0]
["2026-09-29T16:59:20.116773+00:00", "quote", 7.54, 7.55]
["2026-09-29T16:59:20.174396+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.174486+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.175212+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.175457+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:20.913017+00:00", "trade", 7.5399, 7.0]
["2026-09-29T16:59:21.511763+00:00", "trade", 7.56, 3.0]
["2026-09-29T16:59:22.678561+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:22.679539+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:22.679548+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:24.072550+00:00", "trade", 7.5431, 6.0]
["2026-09-29T16:59:24.421026+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:25.710729+00:00", "trade", 7.5406, 44.0]
["2026-09-29T16:59:25.837876+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:28.026726+00:00", "trade", 7.5414, 80.0]
["2026-09-29T16:59:40.352257+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:59:41.652737+00:00", "trade", 7.56, 4.0]
["2026-09-29T16:59:48.371690+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.372670+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.372821+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.373511+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.373538+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.373772+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.374223+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.374280+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:48.422386+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:56.053343+00:00", "quote", 7.54, 7.56]
["2026-09-29T16:59:56.053372+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:00.680958+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:00.680997+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:03.273362+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:04.038478+00:00", "trade", 7.55, 6.0]
["2026-09-29T17:00:05.096219+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:15.001736+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:15.001764+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:15.891689+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:15.891708+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:15.891714+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:00:15.891720+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:15.891728+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:15.891748+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:15.891766+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:15.892137+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:15.892339+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:15.893227+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:16.573658+00:00", "trade", 7.5405, 28.0]
["2026-09-29T17:00:16.574602+00:00", "trade", 7.555, 11.0]
["2026-09-29T17:00:17.828362+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:17.828387+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:17.829090+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:17.829144+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:21.054095+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:00:21.416623+00:00", "trade", 7.555, 7.0]
["2026-09-29T17:00:23.052408+00:00", "trade", 7.543, 1.0]
["2026-09-29T17:00:24.264955+00:00", "trade", 7.5436, 1.0]
["2026-09-29T17:00:25.515947+00:00", "trade", 7.5436, 19.0]
["2026-09-29T17:00:37.878647+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:00:37.878648+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:00:37.878656+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878667+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878674+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878688+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878695+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878701+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878708+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878722+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.878733+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.879225+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:37.879251+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:00:45.986749+00:00", "trade", 7.56, 1.0]
["2026-09-29T17:00:50.159021+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:01:09.228232+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:09.240274+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:09.245122+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:13.366595+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:13.366621+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:16.103052+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:16.103077+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:19.104610+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:19.104636+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:19.106483+00:00", "trade", 7.555, 7.0]
["2026-09-29T17:01:20.337492+00:00", "trade", 7.5389, 47.0]
["2026-09-29T17:01:21.594240+00:00", "trade", 7.5559, 14.0]
["2026-09-29T17:01:23.855707+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:23.855733+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:24.015322+00:00", "trade", 7.5515, 7.0]
["2026-09-29T17:01:32.014134+00:00", "trade", 7.5565, 6.0]
["2026-09-29T17:01:32.016232+00:00", "trade", 7.5565, 3.0]
["2026-09-29T17:01:34.275028+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:34.275054+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:34.712299+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:34.713416+00:00", "trade", 7.555, 7.0]
["2026-09-29T17:01:39.464312+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:01:39.464341+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:39.464848+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:43.234214+00:00", "trade", 7.555, 2.0]
["2026-09-29T17:01:43.234380+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:01:44.767092+00:00", "trade", 7.555, 6.0]
["2026-09-29T17:01:44.835043+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:45.944091+00:00", "trade", 7.555, 1300.0]
["2026-09-29T17:01:51.309704+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:51.309731+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:51.952331+00:00", "trade", 7.5452, 10.0]
["2026-09-29T17:01:53.554353+00:00", "trade", 7.5508, 336.0]
["2026-09-29T17:01:53.554919+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:53.574800+00:00", "trade", 7.5508, 1.0]
["2026-09-29T17:01:53.809041+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:01:53.809068+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:01:53.809468+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:01:53.809848+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:01:53.824649+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:01:55.145009+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:01:55.458492+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:55.458520+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:01:55.850068+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:01.592351+00:00", "trade", 7.5455, 13.0]
["2026-09-29T17:02:04.975569+00:00", "trade", 7.555, 7.0]
["2026-09-29T17:02:08.079599+00:00", "trade", 7.55, 4.0]
["2026-09-29T17:02:09.867744+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:02:09.867762+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867770+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867776+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867778+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:02:09.867789+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867796+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867803+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867810+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867817+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867823+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867837+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.867850+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.868213+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:02:09.868213+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.868238+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:09.868448+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:13.591662+00:00", "trade", 7.5458, 4.0]
["2026-09-29T17:02:17.401016+00:00", "trade", 7.5551, 21.0]
["2026-09-29T17:02:17.403021+00:00", "trade", 7.5551, 4.0]
["2026-09-29T17:02:17.404751+00:00", "trade", 7.5551, 3.0]
["2026-09-29T17:02:17.405083+00:00", "trade", 7.5551, 1.0]
["2026-09-29T17:02:22.927270+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:02:25.264407+00:00", "trade", 7.5552, 1.0]
["2026-09-29T17:02:26.176944+00:00", "trade", 7.555, 1.0]
["2026-09-29T17:02:26.178234+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:26.714071+00:00", "trade", 7.555, 100.0]
["2026-09-29T17:02:30.860478+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:30.860504+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:32.693057+00:00", "trade", 7.5551, 4.0]
["2026-09-29T17:02:36.633708+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:36.633734+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:37.118215+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:02:39.104354+00:00", "trade", 7.555, 75.0]
["2026-09-29T17:02:42.517614+00:00", "trade", 7.5459, 5.0]
["2026-09-29T17:02:44.549269+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:45.087795+00:00", "trade", 7.555, 10.0]
["2026-09-29T17:02:45.369117+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:02:45.519500+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:45.519527+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:47.657662+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:47.657688+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:02:50.222537+00:00", "trade", 7.5552, 4.0]
["2026-09-29T17:03:00.622786+00:00", "trade", 7.56, 3.0]
["2026-09-29T17:03:00.622848+00:00", "trade", 7.56, 22.0]
["2026-09-29T17:03:00.639774+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:03:00.639775+00:00", "trade", 7.56, 94.0]
["2026-09-29T17:03:00.639794+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.639805+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.639832+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.640038+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.640046+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.640049+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:03:00.640050+00:00", "trade", 7.56, 94.0]
["2026-09-29T17:03:00.640052+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.640059+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.640066+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.640076+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:03:00.640077+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:03:00.640088+00:00", "quote", 7.55, 7.58]
["2026-09-29T17:03:00.640091+00:00", "quote", 7.55, 7.58]
["2026-09-29T17:03:00.640105+00:00", "quote", 7.55, 7.58]
["2026-09-29T17:03:00.640112+00:00", "quote", 7.55, 7.58]
["2026-09-29T17:03:00.640118+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:03:00.640118+00:00", "quote", 7.55, 7.58]
["2026-09-29T17:03:00.640121+00:00", "trade", 7.56, 94.0]
["2026-09-29T17:03:00.640125+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:00.640132+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:00.640207+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:03:00.640327+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:00.640335+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:00.640435+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:00.640436+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:00.640611+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.640621+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.640630+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.640637+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.640644+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.640792+00:00", "trade", 7.56, 75.0]
["2026-09-29T17:03:00.640859+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.642656+00:00", "trade", 7.56, 25.0]
["2026-09-29T17:03:00.642656+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.644566+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:03:00.644567+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.644802+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.652441+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.652900+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.652907+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.732953+00:00", "trade", 7.565, 12.0]
["2026-09-29T17:03:00.740419+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:00.740708+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:02.613336+00:00", "trade", 7.5466, 1.0]
["2026-09-29T17:03:02.647397+00:00", "trade", 7.5563, 1.0]
["2026-09-29T17:03:03.892623+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:03.893059+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:03.893120+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:03.894108+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:03.894134+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:03.894560+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:03.905975+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:03.960471+00:00", "trade", 7.56, 38.0]
["2026-09-29T17:03:04.277625+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.277770+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:04.277827+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:04.278321+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.278344+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:04.278390+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:04.278516+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:04.278772+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:04.278795+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.278833+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.278851+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.278858+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.278922+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.279428+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.280076+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.702683+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.702824+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.703254+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.703811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.703821+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.703849+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:04.704263+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:05.046621+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:03:10.001695+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:03:10.005258+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:10.005284+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:10.005702+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:10.005799+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:10.006013+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:10.006156+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:10.006469+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:11.367990+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:11.368054+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:11.368512+00:00", "trade", 7.57, 96.0]
["2026-09-29T17:03:14.670058+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:17.551612+00:00", "trade", 7.5605, 2.0]
["2026-09-29T17:03:18.387264+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:18.387289+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.388069+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.388449+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:18.388536+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.388573+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.388897+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.389070+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.389177+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.389242+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.389256+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.389347+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:18.389556+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.389627+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:18.389811+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.389825+00:00", "quote", 7.56, 7.58]
["2026-09-29T17:03:18.390268+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.390751+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.390768+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.390775+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:18.391228+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:20.873041+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:22.090775+00:00", "trade", 7.5699, 2.0]
["2026-09-29T17:03:22.505217+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:24.670630+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:26.364430+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:26.365122+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:26.365139+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:26.366319+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:30.211155+00:00", "trade", 7.561, 3.0]
["2026-09-29T17:03:31.686771+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:31.687164+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:34.812086+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:39.259141+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:03:43.177851+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:43.249880+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:03:43.249903+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:03:43.771602+00:00", "trade", 7.5619, 1.0]
["2026-09-29T17:03:48.983826+00:00", "trade", 7.5486, 47.0]
["2026-09-29T17:03:53.014746+00:00", "trade", 7.562, 5.0]
["2026-09-29T17:04:04.051555+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:04:07.545793+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:09.516705+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:09.960084+00:00", "trade", 7.565, 17.0]
["2026-09-29T17:04:13.425585+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:14.715148+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:04:15.179588+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:15.180329+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:15.180728+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:15.180738+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:19.189005+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:19.189385+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:19.189817+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:19.189886+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:19.840395+00:00", "trade", 7.5613, 1.0]
["2026-09-29T17:04:19.881878+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:21.769883+00:00", "trade", 7.5649, 2.0]
["2026-09-29T17:04:25.150234+00:00", "trade", 7.565, 1.0]
["2026-09-29T17:04:25.150452+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:25.486898+00:00", "trade", 7.565, 6.0]
["2026-09-29T17:04:25.487708+00:00", "trade", 7.565, 3.0]
["2026-09-29T17:04:25.488001+00:00", "trade", 7.565, 38.0]
["2026-09-29T17:04:25.488808+00:00", "trade", 7.565, 38.0]
["2026-09-29T17:04:25.489004+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:25.489015+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:25.489016+00:00", "trade", 7.565, 15.0]
["2026-09-29T17:04:29.847740+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:31.584400+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:35.132102+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:36.309587+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:40.725342+00:00", "trade", 7.5573, 34.0]
["2026-09-29T17:04:41.317826+00:00", "trade", 7.565, 100.0]
["2026-09-29T17:04:41.370279+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:41.370574+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:41.370600+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:41.519725+00:00", "trade", 7.56, 46.0]
["2026-09-29T17:04:41.519727+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934348+00:00", "trade", 7.56, 11.0]
["2026-09-29T17:04:46.934358+00:00", "trade", 7.56, 51.0]
["2026-09-29T17:04:46.934359+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:46.934361+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:46.934362+00:00", "trade", 7.56, 6.0]
["2026-09-29T17:04:46.934395+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934401+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934407+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934413+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934420+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934427+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934434+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934442+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934595+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934608+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934632+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:46.934637+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:46.934656+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:04:46.934668+00:00", "trade", 7.56, 200.0]
["2026-09-29T17:04:46.934881+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934909+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934918+00:00", "trade", 7.56, 180.0]
["2026-09-29T17:04:46.934919+00:00", "trade", 7.56, 182.0]
["2026-09-29T17:04:46.934920+00:00", "trade", 7.56, 40.0]
["2026-09-29T17:04:46.934920+00:00", "quote", 7.56, 7.57]
["2026-09-29T17:04:46.934922+00:00", "trade", 7.56, 60.0]
["2026-09-29T17:04:46.934922+00:00", "trade", 7.56, 100.0]
["2026-09-29T17:04:46.934923+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:04:46.934937+00:00", "quote", 7.55, 7.57]
["2026-09-29T17:04:46.934997+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:46.935262+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:46.936067+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:46.936125+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:46.936272+00:00", "trade", 7.56, 2.0]
["2026-09-29T17:04:46.936755+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:46.936881+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:46.939692+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:46.955457+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:47.034787+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:47.035778+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:51.978468+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:51.978495+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:51.979186+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:54.674706+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:04:59.152891+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.016996+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.017020+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.017028+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.017035+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:03.017042+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.017577+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.018137+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.044639+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810210+00:00", "trade", 7.55, 160.0]
["2026-09-29T17:05:03.810210+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810211+00:00", "trade", 7.55, 200.0]
["2026-09-29T17:05:03.810213+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:03.810214+00:00", "trade", 7.55, 60.0]
["2026-09-29T17:05:03.810217+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810223+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810230+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810233+00:00", "trade", 7.55, 40.0]
["2026-09-29T17:05:03.810252+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810265+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810272+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810321+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810468+00:00", "quote", 7.55, 7.56]
["2026-09-29T17:05:03.810572+00:00", "trade", 7.55, 100.0]
["2026-09-29T17:05:03.810573+00:00", "trade", 7.55, 80.0]
["2026-09-29T17:05:03.810574+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:05:03.810586+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:05:03.810646+00:00", "quote", 7.54, 7.56]
["2026-09-29T17:05:03.810654+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.810661+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.811526+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.811536+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.811727+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.811752+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.811757+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:05:03.814529+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.815350+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:03.843467+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:04.680002+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:04.680047+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:06.336635+00:00", "trade", 7.5574, 40.0]
["2026-09-29T17:05:10.179253+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:10.179279+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:10.179950+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:10.180004+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:10.837928+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:11.372376+00:00", "trade", 7.5584, 3.0]
["2026-09-29T17:05:20.027001+00:00", "trade", 7.545, 11.0]
["2026-09-29T17:05:20.037691+00:00", "trade", 7.5589, 1.0]
["2026-09-29T17:05:20.072172+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:05:28.670862+00:00", "trade", 7.5472, 200.0]
["2026-09-29T17:05:30.652092+00:00", "trade", 7.545, 200.0]
["2026-09-29T17:05:30.653964+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:05:30.654791+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:05:34.403434+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:05:37.178370+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:37.179633+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:37.179659+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:37.301533+00:00", "trade", 7.545, 75.0]
["2026-09-29T17:05:37.301595+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:37.301973+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:38.734484+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:39.046655+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:39.259365+00:00", "trade", 7.5564, 1.0]
["2026-09-29T17:05:40.326174+00:00", "trade", 7.557, 47.0]
["2026-09-29T17:05:40.365373+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:05:49.846958+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:49.847428+00:00", "trade", 7.545, 75.0]
["2026-09-29T17:05:57.451809+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:05:59.542602+00:00", "trade", 7.545, 11.0]
["2026-09-29T17:05:59.971797+00:00", "trade", 7.5558, 10.0]
["2026-09-29T17:06:03.133399+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:06:04.179724+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:04.180921+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:04.180945+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:07.242611+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:18.712472+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:06:18.712562+00:00", "trade", 7.54, 197.0]
["2026-09-29T17:06:18.712648+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:06:18.712737+00:00", "trade", 7.54, 66.0]
["2026-09-29T17:06:18.712850+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:06:18.713346+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:18.713858+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:18.718143+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:06:18.719332+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:06:18.719349+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:06:18.719353+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:06:18.719380+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:18.719393+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:18.719407+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:18.719468+00:00", "trade", 7.54, 21.0]
["2026-09-29T17:06:18.719532+00:00", "trade", 7.545, 75.0]
["2026-09-29T17:06:18.720009+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:20.852041+00:00", "trade", 7.5472, 3.0]
["2026-09-29T17:06:23.282263+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:23.282690+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:23.282709+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:26.064768+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:33.178903+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:33.180350+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:33.180376+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:40.812051+00:00", "trade", 7.5551, 14.0]
["2026-09-29T17:06:46.637378+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:46.637915+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:48.607583+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:53.492796+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:55.666005+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:55.709646+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:06:57.357964+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:06:58.715511+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:06:58.737021+00:00", "trade", 7.545, 8.0]
["2026-09-29T17:07:03.179385+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:03.180504+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:03.184585+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:03.184612+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:03.700769+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:06.209390+00:00", "trade", 7.545, 10.0]
["2026-09-29T17:07:07.341046+00:00", "trade", 7.5408, 8.0]
["2026-09-29T17:07:07.792718+00:00", "trade", 7.545, 11.0]
["2026-09-29T17:07:10.332862+00:00", "trade", 7.555, 4.0]
["2026-09-29T17:07:16.593189+00:00", "trade", 7.555, 3.0]
["2026-09-29T17:07:19.273003+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:07:19.273004+00:00", "trade", 7.55, 80.0]
["2026-09-29T17:07:19.273010+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:19.273069+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:19.273383+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:30.001915+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:07:30.002056+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:33.929514+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:34.066085+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:34.066109+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:34.180907+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:34.180955+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:34.511267+00:00", "trade", 7.545, 3.0]
["2026-09-29T17:07:36.975579+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:38.006086+00:00", "trade", 7.5549, 50.0]
["2026-09-29T17:07:39.542655+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:07:40.194197+00:00", "trade", 7.545, 46.0]
["2026-09-29T17:07:40.696872+00:00", "trade", 7.545, 38.0]
["2026-09-29T17:07:40.697536+00:00", "trade", 7.545, 38.0]
["2026-09-29T17:07:46.866830+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:50.135403+00:00", "trade", 7.5468, 26.0]
["2026-09-29T17:07:50.137048+00:00", "trade", 7.5468, 13.0]
["2026-09-29T17:07:50.292235+00:00", "trade", 7.5494, 1.0]
["2026-09-29T17:07:50.553131+00:00", "trade", 7.5494, 2.0]
["2026-09-29T17:07:50.732115+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:52.612094+00:00", "trade", 7.5469, 4.0]
["2026-09-29T17:07:55.017758+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:07:55.017815+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:07:57.643913+00:00", "trade", 7.545, 18.0]
["2026-09-29T17:07:58.193813+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:07:58.193814+00:00", "trade", 7.55, 80.0]
["2026-09-29T17:07:58.194551+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:58.194606+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:07:58.731505+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:07:59.718122+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:07.241060+00:00", "trade", 7.5496, 100.0]
["2026-09-29T17:08:10.875782+00:00", "trade", 7.545, 25.0]
["2026-09-29T17:08:12.290587+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:12.788912+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:13.928174+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:14.120471+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:14.506915+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:14.884451+00:00", "trade", 7.545, 12.0]
["2026-09-29T17:08:15.002514+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:15.349396+00:00", "trade", 7.5437, 2.0]
["2026-09-29T17:08:15.470908+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:16.090543+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:17.211339+00:00", "trade", 7.548, 2.0]
["2026-09-29T17:08:19.246252+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:19.246338+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:19.246391+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:19.246891+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:20.253192+00:00", "trade", 7.545, 4.0]
["2026-09-29T17:08:21.041349+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:08:23.022800+00:00", "trade", 7.545, 57.0]
["2026-09-29T17:08:24.762771+00:00", "trade", 7.545, 2.0]
["2026-09-29T17:08:25.516286+00:00", "trade", 7.545, 50.0]
["2026-09-29T17:08:25.680419+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:08:25.911099+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:25.911150+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:26.307015+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:26.307246+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:26.405160+00:00", "trade", 7.55, 20.0]
["2026-09-29T17:08:26.405162+00:00", "trade", 7.55, 80.0]
["2026-09-29T17:08:26.405537+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:27.158948+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:27.799674+00:00", "trade", 7.545, 6.0]
["2026-09-29T17:08:28.551417+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:29.032189+00:00", "trade", 7.545, 9.0]
["2026-09-29T17:08:29.035876+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:29.508538+00:00", "trade", 7.55, 11.0]
["2026-09-29T17:08:32.575000+00:00", "trade", 7.54, 75.0]
["2026-09-29T17:08:32.575076+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:32.575092+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:32.575101+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:32.575462+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:33.570404+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:33.570552+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:33.570785+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:33.570792+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:33.571627+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:36.143974+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:08:38.076560+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:08:38.500861+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:38.574381+00:00", "trade", 7.5505, 44.0]
["2026-09-29T17:08:48.090307+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:08:49.019859+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:08:49.019862+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:49.019889+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:49.020310+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:49.020387+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:49.020953+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:50.003841+00:00", "trade", 7.54, 15.0]
["2026-09-29T17:08:50.915874+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:08:50.917151+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:50.917587+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:08:53.787080+00:00", "trade", 7.545, 5.0]
["2026-09-29T17:08:54.851214+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:09:00.828119+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:09:02.535908+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:09:02.539130+00:00", "trade", 7.54, 38.0]
["2026-09-29T17:09:02.539251+00:00", "trade", 7.54, 38.0]
["2026-09-29T17:09:11.721499+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:09:21.046831+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:09:23.818676+00:00", "trade", 7.54, 4.0]
["2026-09-29T17:09:24.112711+00:00", "trade", 7.5535, 54.0]
["2026-09-29T17:09:24.205679+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:09:24.205957+00:00", "trade", 7.545, 1.0]
["2026-09-29T17:09:24.285155+00:00", "trade", 7.5497, 90.0]
["2026-09-29T17:09:25.450517+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:09:25.711134+00:00", "trade", 7.5506, 61.0]
["2026-09-29T17:09:26.972457+00:00", "trade", 7.545, 100.0]
["2026-09-29T17:09:27.466116+00:00", "trade", 7.5499, 80.0]
["2026-09-29T17:09:37.872074+00:00", "trade", 7.5454, 1.0]
["2026-09-29T17:09:39.137749+00:00", "trade", 7.5454, 4.0]
["2026-09-29T17:09:51.870127+00:00", "trade", 7.545, 9.0]
["2026-09-29T17:09:53.951823+00:00", "trade", 7.5462, 6.0]
["2026-09-29T17:09:57.955185+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:09:57.979626+00:00", "trade", 7.5446, 27.0]
["2026-09-29T17:09:57.980270+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:09:59.652122+00:00", "trade", 7.5459, 1.0]
["2026-09-29T17:10:00.632685+00:00", "trade", 7.5445, 19.0]
["2026-09-29T17:10:02.249588+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.327896+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327897+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.327898+00:00", "trade", 7.54, 16.0]
["2026-09-29T17:10:05.327899+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.327900+00:00", "trade", 7.54, 1.0]
["2026-09-29T17:10:05.327924+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327925+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.327931+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327937+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327951+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327958+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327972+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327979+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327983+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.327992+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.327999+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328006+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328212+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328266+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328285+00:00", "trade", 7.54, 119.0]
["2026-09-29T17:10:05.328286+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328290+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328291+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328297+00:00", "trade", 7.54, 39.0]
["2026-09-29T17:10:05.328299+00:00", "quote", 7.54, 7.55]
["2026-09-29T17:10:05.328300+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:05.328301+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.328301+00:00", "trade", 7.54, 36.0]
["2026-09-29T17:10:05.328303+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.328305+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:05.328368+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.328373+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.328458+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.328646+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.328702+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.328898+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.328960+00:00", "trade", 7.54, 264.0]
["2026-09-29T17:10:05.329022+00:00", "trade", 7.54, 112.0]
["2026-09-29T17:10:05.338944+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.338988+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.339572+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.430096+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.443885+00:00", "trade", 7.535, 12.0]
["2026-09-29T17:10:05.445848+00:00", "trade", 7.535, 80.0]
["2026-09-29T17:10:05.645865+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.671628+00:00", "trade", 7.54, 100.0]
["2026-09-29T17:10:05.671634+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.672037+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:05.672434+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:05.672682+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:05.766941+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:05.767312+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:05.983632+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:05.988118+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:08.109068+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:08.179631+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:09.372026+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:10.026958+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:20.890211+00:00", "trade", 7.53, 75.0]
["2026-09-29T17:10:20.890543+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:20.891473+00:00", "trade", 7.53, 75.0]
["2026-09-29T17:10:20.891972+00:00", "quote", 7.53, 7.55]
["2026-09-29T17:10:22.001687+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:22.001716+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:22.002730+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:22.002916+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:24.683829+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:24.684258+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:24.684278+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:29.177899+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:29.178679+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:39.179257+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:39.179283+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:39.179951+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:39.180006+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:42.867651+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:43.692402+00:00", "trade", 7.5408, 2.0]
["2026-09-29T17:10:45.506628+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:45.506649+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:45.507089+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:45.507102+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:46.292067+00:00", "trade", 7.5391, 1.0]
["2026-09-29T17:10:50.888533+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:51.508605+00:00", "trade", 7.5307, 200.0]
["2026-09-29T17:10:53.179691+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.179768+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.180503+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.180899+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.180925+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.181304+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.181428+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.430884+00:00", "trade", 7.53, 20.0]
["2026-09-29T17:10:53.430886+00:00", "trade", 7.53, 39.0]
["2026-09-29T17:10:53.430906+00:00", "trade", 7.53, 121.0]
["2026-09-29T17:10:53.430906+00:00", "quote", 7.53, 7.54]
["2026-09-29T17:10:53.430908+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:10:53.430913+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:53.430927+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:53.430934+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.430941+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.430948+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.430955+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.430971+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.431182+00:00", "trade", 7.53, 31.0]
["2026-09-29T17:10:53.431184+00:00", "trade", 7.53, 80.0]
["2026-09-29T17:10:53.431184+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.431268+00:00", "trade", 7.53, 150.0]
["2026-09-29T17:10:53.431633+00:00", "trade", 7.53, 100.0]
["2026-09-29T17:10:53.431877+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:10:53.432060+00:00", "trade", 7.525, 50.0]
["2026-09-29T17:10:53.436214+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.462775+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.463450+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.531804+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.531854+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.532100+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.532124+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:10:53.532190+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:53.532636+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:53.536352+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:56.373634+00:00", "trade", 7.5359, 4.0]
["2026-09-29T17:10:56.379347+00:00", "trade", 7.52, 75.0]
["2026-09-29T17:10:56.379979+00:00", "trade", 7.52, 25.0]
["2026-09-29T17:10:56.381109+00:00", "trade", 7.52, 75.0]
["2026-09-29T17:10:56.381591+00:00", "trade", 7.52, 25.0]
["2026-09-29T17:10:56.458144+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:56.477750+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:56.477778+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:56.478692+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:56.963078+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:57.867232+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:57.867260+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:10:57.944862+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:02.673433+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:11:03.290718+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:03.290745+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:03.290769+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:04.939055+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:04.939082+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:07.554358+00:00", "trade", 7.53, 1.0]
["2026-09-29T17:11:07.554396+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:07.554661+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:07.572762+00:00", "quote", 7.52, 7.54]
["2026-09-29T17:11:15.428957+00:00", "trade", 7.53, 3.0]
["2026-09-29T17:11:17.868514+00:00", "trade", 7.5492, 8.0]
["2026-09-29T17:11:22.334768+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:22.335044+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:23.303570+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:24.057962+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:24.684332+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:24.684917+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:26.337530+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:26.449700+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:26.560978+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:27.490422+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:28.065485+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:11:28.072249+00:00", "trade", 7.5492, 100.0]
["2026-09-29T17:11:28.075196+00:00", "trade", 7.5492, 3.0]
["2026-09-29T17:11:28.076460+00:00", "trade", 7.5492, 31.0]
["2026-09-29T17:11:30.429140+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:11:30.429140+00:00", "trade", 7.53, 5.0]
["2026-09-29T17:11:30.429171+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:30.429557+00:00", "trade", 7.53, 95.0]
["2026-09-29T17:11:30.429557+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:30.430089+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:30.492674+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:11:30.507434+00:00", "trade", 7.525, 12.0]
["2026-09-29T17:11:30.508113+00:00", "trade", 7.525, 2.0]
["2026-09-29T17:11:31.510044+00:00", "trade", 7.539, 55.0]
["2026-09-29T17:11:34.698390+00:00", "trade", 7.5487, 23.0]
["2026-09-29T17:11:40.152228+00:00", "trade", 7.5486, 38.0]
["2026-09-29T17:11:42.533371+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:42.819420+00:00", "trade", 7.525, 3.0]
["2026-09-29T17:11:50.110371+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:50.110378+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:50.110424+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:50.110907+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:51.360909+00:00", "trade", 7.525, 1148.0]
["2026-09-29T17:11:53.179424+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:53.179449+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:55.361730+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:55.402476+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:55.403731+00:00", "trade", 7.525, 100.0]
["2026-09-29T17:11:55.404281+00:00", "trade", 7.525, 15.0]
["2026-09-29T17:11:55.406102+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:11:57.568082+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:12:04.932200+00:00", "trade", 7.5268, 4.0]
["2026-09-29T17:12:06.002089+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:06.131142+00:00", "trade", 7.525, 75.0]
["2026-09-29T17:12:06.131488+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:09.503418+00:00", "trade", 7.52, 16.0]
["2026-09-29T17:12:09.503420+00:00", "trade", 7.52, 111.0]
["2026-09-29T17:12:09.503422+00:00", "trade", 7.52, 273.0]
["2026-09-29T17:12:09.503427+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:09.503433+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:09.503447+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:09.503469+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:09.503957+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:09.504059+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:09.504143+00:00", "trade", 7.525, 1.0]
["2026-09-29T17:12:09.504571+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:12.635674+00:00", "trade", 7.52, 21.0]
["2026-09-29T17:12:12.903400+00:00", "trade", 7.52, 75.0]
["2026-09-29T17:12:12.903608+00:00", "trade", 7.52, 28.0]
["2026-09-29T17:12:12.903895+00:00", "trade", 7.52, 25.0]
["2026-09-29T17:12:12.903922+00:00", "trade", 7.52, 1.0]
["2026-09-29T17:12:12.904211+00:00", "trade", 7.52, 6.0]
["2026-09-29T17:12:13.526435+00:00", "trade", 7.525, 10.0]
["2026-09-29T17:12:13.526470+00:00", "trade", 7.525, 36.0]
["2026-09-29T17:12:14.729599+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:18.286009+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:18.526728+00:00", "trade", 7.525, 32.0]
["2026-09-29T17:12:21.850781+00:00", "trade", 7.525, 19.0]
["2026-09-29T17:12:23.710974+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:25.452204+00:00", "trade", 7.5331, 4.0]
["2026-09-29T17:12:29.493037+00:00", "trade", 7.5343, 22.0]
["2026-09-29T17:12:34.091397+00:00", "trade", 7.5245, 14.0]
["2026-09-29T17:12:39.458684+00:00", "trade", 7.525, 39.0]
["2026-09-29T17:12:42.086668+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:42.088061+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:42.423806+00:00", "trade", 7.5323, 44.0]
["2026-09-29T17:12:44.956059+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:12:44.956845+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:45.455421+00:00", "trade", 7.52, 300.0]
["2026-09-29T17:12:46.760487+00:00", "trade", 7.52, 200.0]
["2026-09-29T17:12:46.760487+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760513+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760519+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760525+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760539+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760546+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760552+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760559+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760780+00:00", "trade", 7.52, 120.0]
["2026-09-29T17:12:46.760782+00:00", "quote", 7.52, 7.53]
["2026-09-29T17:12:46.760824+00:00", "trade", 7.52, 75.0]
["2026-09-29T17:12:46.760889+00:00", "trade", 7.52, 30.0]
["2026-09-29T17:12:46.760938+00:00", "trade", 7.52, 100.0]
["2026-09-29T17:12:46.760939+00:00", "trade", 7.52, 116.0]
["2026-09-29T17:12:46.760939+00:00", "trade", 7.52, 30.0]
["2026-09-29T17:12:46.760939+00:00", "quote", 7.51, 7.53]
["2026-09-29T17:12:46.760978+00:00", "trade", 7.52, 75.0]
["2026-09-29T17:12:46.761007+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:46.761013+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:46.761033+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:46.768676+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:46.792348+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:47.401148+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:49.571117+00:00", "trade", 7.5246, 1.0]
["2026-09-29T17:12:50.726991+00:00", "trade", 7.515, 3.0]
["2026-09-29T17:12:51.914243+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:53.712354+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:53.713350+00:00", "trade", 7.51, 18.0]
["2026-09-29T17:12:53.713351+00:00", "trade", 7.51, 113.0]
["2026-09-29T17:12:53.713353+00:00", "trade", 7.51, 113.0]
["2026-09-29T17:12:53.713356+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:53.713360+00:00", "trade", 7.51, 75.0]
["2026-09-29T17:12:53.713360+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:53.713363+00:00", "quote", 7.51, 7.52]
["2026-09-29T17:12:53.713367+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:12:53.713371+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.713378+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.713382+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:12:53.713385+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:12:53.713391+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:12:53.713398+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:12:53.713405+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:12:53.713424+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:12:53.713431+00:00", "quote", 7.51, 7.51]
["2026-09-29T17:12:53.713576+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.713636+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.713898+00:00", "trade", 7.51, 29.0]
["2026-09-29T17:12:53.713899+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.713919+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.713928+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.713965+00:00", "trade", 7.505, 100.0]
["2026-09-29T17:12:53.714011+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.714740+00:00", "trade", 7.505, 100.0]
["2026-09-29T17:12:53.714861+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.714887+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.715389+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.718732+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.722929+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.722953+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.753148+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.753176+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:53.756707+00:00", "trade", 7.505, 6.0]
["2026-09-29T17:12:53.813515+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:54.713671+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:55.062295+00:00", "quote", 7.5, 7.51]
["2026-09-29T17:12:55.062786+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:55.063318+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:55.064890+00:00", "trade", 7.5, 1117.0]
["2026-09-29T17:12:55.065020+00:00", "trade", 7.5, 1800.0]
["2026-09-29T17:12:55.070984+00:00", "trade", 7.5, 2200.0]
["2026-09-29T17:12:55.120761+00:00", "trade", 7.5, 1038.0]
["2026-09-29T17:12:55.179171+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:55.179197+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:56.402995+00:00", "trade", 7.5, 46.0]
["2026-09-29T17:12:56.470144+00:00", "trade", 7.5, 1200.0]
["2026-09-29T17:12:57.146355+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:57.146985+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:12:57.147082+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:12:57.179244+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:12:57.201338+00:00", "trade", 7.5, 1200.0]
["2026-09-29T17:12:57.491712+00:00", "trade", 7.5, 1200.0]
["2026-09-29T17:12:57.494839+00:00", "trade", 7.51, 85.0]
["2026-09-29T17:12:57.495000+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:12:57.495140+00:00", "trade", 7.51, 100.0]
["2026-09-29T17:12:57.495889+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:57.496782+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:58.157925+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:12:58.687340+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:12:58.687342+00:00", "trade", 7.5, 35.0]
["2026-09-29T17:12:58.693555+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:01.478108+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.478143+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.478980+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.480854+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:13:01.480882+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.483201+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484499+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:13:01.484505+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484506+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:13:01.484507+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484511+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:13:01.484555+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:13:01.484562+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:13:01.484564+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484587+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:13:01.484723+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:01.484759+00:00", "trade", 7.5, 18.0]
["2026-09-29T17:13:01.484774+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:13:01.484781+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484781+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484786+00:00", "trade", 7.5, 72.0]
["2026-09-29T17:13:01.484786+00:00", "trade", 7.5, 72.0]
["2026-09-29T17:13:01.484791+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:13:01.484793+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:01.484799+00:00", "trade", 7.5, 150.0]
["2026-09-29T17:13:01.484799+00:00", "trade", 7.5, 78.0]
["2026-09-29T17:13:01.484864+00:00", "trade", 7.5, 36.0]
["2026-09-29T17:13:01.484864+00:00", "trade", 7.5, 36.0]
["2026-09-29T17:13:01.484865+00:00", "trade", 7.5, 49.0]
["2026-09-29T17:13:01.484873+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:13:01.484883+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484896+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.484948+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:13:01.484979+00:00", "trade", 7.5, 62.0]
["2026-09-29T17:13:01.485000+00:00", "trade", 7.5, 38.0]
["2026-09-29T17:13:01.485021+00:00", "trade", 7.5, 85.0]
["2026-09-29T17:13:01.485023+00:00", "trade", 7.5, 36.0]
["2026-09-29T17:13:01.485023+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.485035+00:00", "trade", 7.5, 62.0]
["2026-09-29T17:13:01.485046+00:00", "trade", 7.5, 11.0]
["2026-09-29T17:13:01.485049+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:13:01.485053+00:00", "trade", 7.5, 36.0]
["2026-09-29T17:13:01.485189+00:00", "trade", 7.5, 17.0]
["2026-09-29T17:13:01.486075+00:00", "trade", 7.495, 75.0]
["2026-09-29T17:13:01.486076+00:00", "trade", 7.495, 75.0]
["2026-09-29T17:13:01.486124+00:00", "trade", 7.495, 25.0]
["2026-09-29T17:13:01.486148+00:00", "trade", 7.495, 25.0]
["2026-09-29T17:13:01.486162+00:00", "trade", 7.495, 25.0]
["2026-09-29T17:13:01.516317+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:13:01.516357+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:01.516728+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:01.520425+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:03.663760+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:03.667465+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:03.713721+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:03.714713+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:03.714868+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:03.715818+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:07.890060+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:07.910296+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:07.910322+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:07.910350+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:08.517213+00:00", "trade", 7.5, 58.0]
["2026-09-29T17:13:08.517223+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:08.751013+00:00", "trade", 7.5, 6.0]
["2026-09-29T17:13:10.300413+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:10.300439+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:10.300989+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:10.355791+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:12.310707+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:17.302939+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:13:17.302999+00:00", "trade", 7.49, 12.0]
["2026-09-29T17:13:38.581079+00:00", "trade", 7.5, 40.0]
["2026-09-29T17:13:39.500504+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:13:39.500526+00:00", "trade", 7.49, 69.0]
["2026-09-29T17:13:39.500865+00:00", "trade", 7.49, 38.0]
["2026-09-29T17:13:43.272725+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.273504+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.273881+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.273985+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.274028+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.274334+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.274517+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.274648+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.274706+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.274713+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.274792+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.275196+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.275248+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.275255+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.275289+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.275777+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.275791+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.276233+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.276249+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.276739+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.276755+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.277210+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.277694+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.277718+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.278173+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.278221+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:13:43.278228+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:13:43.278241+00:00", "trade", 7.49, 15.0]
["2026-09-29T17:13:43.278242+00:00", "trade", 7.49, 36.0]
["2026-09-29T17:13:43.278244+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.278251+00:00", "trade", 7.49, 19.0]
["2026-09-29T17:13:43.278253+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:13:43.278254+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:13:43.278255+00:00", "trade", 7.49, 41.0]
["2026-09-29T17:13:43.278259+00:00", "trade", 7.49, 59.0]
["2026-09-29T17:13:43.278259+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:13:43.278263+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.278269+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:13:43.278276+00:00", "quote", 7.48, 7.51]
["2026-09-29T17:13:43.278298+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:13:43.278304+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:13:43.278311+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:13:43.278317+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:13:43.278324+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:13:43.278330+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:13:43.278618+00:00", "trade", 7.485, 100.0]
["2026-09-29T17:13:43.278619+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:13:43.278622+00:00", "trade", 7.49, 44.0]
["2026-09-29T17:13:43.278711+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:13:43.278809+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.278830+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.278877+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.278913+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.278927+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.279012+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:13:43.279049+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.279169+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.279275+00:00", "trade", 7.48, 150.0]
["2026-09-29T17:13:43.279281+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.279309+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.279350+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.279350+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.279377+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.279465+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.279565+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.279749+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.279902+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.279920+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.280113+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:13:43.282068+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.282378+00:00", "trade", 7.48, 50.0]
["2026-09-29T17:13:43.282421+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.282642+00:00", "trade", 7.48, 50.0]
["2026-09-29T17:13:43.282724+00:00", "trade", 7.48, 2.0]
["2026-09-29T17:13:43.282724+00:00", "trade", 7.48, 48.0]
["2026-09-29T17:13:43.283297+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.283852+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.292399+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.292860+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.293169+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.293193+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.309446+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.309473+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.317062+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.351101+00:00", "trade", 7.48, 422.0]
["2026-09-29T17:13:43.378727+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.656498+00:00", "trade", 7.5078, 100.0]
["2026-09-29T17:13:43.657763+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.715604+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.715634+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.715670+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.716628+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.725633+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:43.744243+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:44.572738+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:44.575910+00:00", "trade", 7.48, 11.0]
["2026-09-29T17:13:44.576730+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:44.616249+00:00", "trade", 7.48, 64.0]
["2026-09-29T17:13:44.820513+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.161311+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.164991+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.180336+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.180362+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.182080+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.572845+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.573788+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:45.573816+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:46.460221+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:13:49.649585+00:00", "trade", 7.48, 7.0]
["2026-09-29T17:13:51.377143+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:14:04.745227+00:00", "trade", 7.5069, 54.0]
["2026-09-29T17:14:06.965370+00:00", "trade", 7.48, 7.0]
["2026-09-29T17:14:07.753585+00:00", "trade", 7.49, 3.0]
["2026-09-29T17:14:07.765931+00:00", "trade", 7.48, 5000.0]
["2026-09-29T17:14:11.181896+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:14:11.181926+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:14:12.020183+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:14:13.018848+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:14:18.449290+00:00", "trade", 7.47, 20.0]
["2026-09-29T17:14:18.449291+00:00", "trade", 7.47, 44.0]
["2026-09-29T17:14:18.449293+00:00", "trade", 7.47, 200.0]
["2026-09-29T17:14:18.449294+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:14:18.449297+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:14:18.449298+00:00", "trade", 7.47, 103.0]
["2026-09-29T17:14:18.449306+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:14:18.449315+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:14:18.449321+00:00", "trade", 7.47, 97.0]
["2026-09-29T17:14:18.449321+00:00", "trade", 7.47, 5.0]
["2026-09-29T17:14:18.449330+00:00", "quote", 7.46, 7.49]
["2026-09-29T17:14:18.449331+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449335+00:00", "trade", 7.47, 95.0]
["2026-09-29T17:14:18.449338+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449345+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449352+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449358+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449371+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449378+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449393+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:14:18.449401+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449408+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449417+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449447+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449453+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449501+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449692+00:00", "trade", 7.47, 40.0]
["2026-09-29T17:14:18.449841+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449869+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.449974+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.459949+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.461824+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.461849+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.464616+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.464672+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.464765+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.464790+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.465402+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.465457+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.465867+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.489530+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.549448+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623619+00:00", "trade", 7.46, 200.0]
["2026-09-29T17:14:18.623619+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623639+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623646+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623653+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623659+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623673+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623680+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623686+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623692+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.623699+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:14:18.624015+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:14:18.624082+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:14:18.624090+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:14:18.624096+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:14:18.624337+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:14:18.624372+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:14:18.624426+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.624897+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:14:18.624991+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.626029+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.628854+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.634368+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.634393+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.650024+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.669835+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:18.723646+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:20.180463+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:20.180764+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:20.516844+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:22.573746+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:22.573772+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:22.575830+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:23.307311+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:24.182497+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:24.182729+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:24.183709+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:24.183769+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:24.183786+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:24.184208+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:27.295572+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:27.295627+00:00", "trade", 7.46, 32.0]
["2026-09-29T17:14:29.067817+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:29.080676+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:14:30.192427+00:00", "trade", 7.5085, 16.0]
["2026-09-29T17:14:30.528289+00:00", "trade", 7.445, 100.0]
["2026-09-29T17:14:30.914425+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:30.919806+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:30.919832+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:31.183134+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:31.896217+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:32.792829+00:00", "trade", 7.4938, 2.0]
["2026-09-29T17:14:33.907368+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:36.334073+00:00", "trade", 7.4938, 8.0]
["2026-09-29T17:14:39.459400+00:00", "trade", 7.4937, 3.0]
["2026-09-29T17:14:39.913163+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:40.020384+00:00", "trade", 7.44, 75.0]
["2026-09-29T17:14:40.020890+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:40.021270+00:00", "trade", 7.45, 42.0]
["2026-09-29T17:14:40.547855+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:14:42.312712+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:14:42.313290+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:14:45.776560+00:00", "trade", 7.445, 4.0]
["2026-09-29T17:14:47.172458+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:14:50.948407+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:14:52.679571+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:14:52.730416+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:14:53.863306+00:00", "trade", 7.445, 3.0]
["2026-09-29T17:14:54.730974+00:00", "trade", 7.5053, 1.0]
["2026-09-29T17:15:02.180702+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:15:04.690545+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:15:04.693798+00:00", "trade", 7.44, 1.0]
["2026-09-29T17:15:09.152944+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:15:09.152953+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:15:09.152972+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:15:09.152987+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:15:09.152993+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:15:09.153001+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:15:09.153008+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:15:09.153011+00:00", "trade", 7.44, 1.0]
["2026-09-29T17:15:09.153013+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:15:09.153055+00:00", "trade", 7.44, 49.0]
["2026-09-29T17:15:09.153081+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:15:09.153090+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:15:09.153134+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:15:09.153298+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:15:09.153494+00:00", "trade", 7.44, 50.0]
["2026-09-29T17:15:09.153495+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:15:09.154034+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:09.154083+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:09.154164+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:15:09.154417+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:09.154456+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:15:09.154550+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:09.155558+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:09.165603+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:09.192934+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:09.265278+00:00", "trade", 7.43, 12.0]
["2026-09-29T17:15:09.267022+00:00", "trade", 7.43, 1000.0]
["2026-09-29T17:15:09.829378+00:00", "trade", 7.43, 1000.0]
["2026-09-29T17:15:10.412544+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.412591+00:00", "trade", 7.44, 14.0]
["2026-09-29T17:15:10.556022+00:00", "trade", 7.43, 1200.0]
["2026-09-29T17:15:10.639256+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.709279+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.717834+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.729603+00:00", "trade", 7.43, 1200.0]
["2026-09-29T17:15:10.730456+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.943039+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.951508+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.951515+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:10.990901+00:00", "trade", 7.43, 1000.0]
["2026-09-29T17:15:11.075995+00:00", "trade", 7.43, 12.0]
["2026-09-29T17:15:11.153994+00:00", "trade", 7.43, 1200.0]
["2026-09-29T17:15:12.091683+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:12.931499+00:00", "trade", 7.4915, 13.0]
["2026-09-29T17:15:13.048141+00:00", "trade", 7.43, 6.0]
["2026-09-29T17:15:13.702343+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:14.152708+00:00", "trade", 7.43, 1200.0]
["2026-09-29T17:15:25.984947+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:26.181039+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:26.181065+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:26.181275+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:26.181366+00:00", "trade", 7.43, 200.0]
["2026-09-29T17:15:26.181959+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:26.182059+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:26.184545+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:28.014640+00:00", "trade", 7.43, 376.0]
["2026-09-29T17:15:28.014705+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.015257+00:00", "trade", 7.43, 324.0]
["2026-09-29T17:15:28.015459+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:28.015922+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:28.035836+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036027+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036071+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036180+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036271+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036282+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036308+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036323+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.036329+00:00", "trade", 7.43, 3.0]
["2026-09-29T17:15:28.039485+00:00", "quote", 7.42, 7.43]
["2026-09-29T17:15:28.039540+00:00", "quote", 7.42, 7.43]
["2026-09-29T17:15:28.039588+00:00", "trade", 7.43, 50.0]
["2026-09-29T17:15:28.039732+00:00", "trade", 7.43, 1.0]
["2026-09-29T17:15:28.042879+00:00", "trade", 7.43, 200.0]
["2026-09-29T17:15:28.044033+00:00", "quote", 7.42, 7.43]
["2026-09-29T17:15:28.049611+00:00", "quote", 7.42, 7.43]
["2026-09-29T17:15:28.049637+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:28.051210+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:15:28.592299+00:00", "trade", 7.42, 300.0]
["2026-09-29T17:15:28.592659+00:00", "trade", 7.42, 100.0]
["2026-09-29T17:15:28.593062+00:00", "trade", 7.42, 800.0]
["2026-09-29T17:15:30.060861+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:30.060868+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:32.571840+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:32.571866+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:32.572569+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:36.107129+00:00", "trade", 7.42, 38.0]
["2026-09-29T17:15:36.107223+00:00", "trade", 7.42, 38.0]
["2026-09-29T17:15:36.308098+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:38.961614+00:00", "trade", 7.4754, 45.0]
["2026-09-29T17:15:39.149895+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:41.824947+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:41.824975+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:46.986368+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:15:48.921293+00:00", "trade", 7.43, 6.0]
["2026-09-29T17:15:50.632622+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:01.675848+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:01.675872+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:01.676866+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:16:01.676950+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:16:01.677008+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:01.677020+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:16:01.677077+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:16:01.677260+00:00", "trade", 7.43, 50.0]
["2026-09-29T17:16:01.678239+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:16:01.680489+00:00", "trade", 7.43, 8.0]
["2026-09-29T17:16:02.095102+00:00", "trade", 7.43, 12.0]
["2026-09-29T17:16:02.095126+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095133+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095152+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095701+00:00", "trade", 7.44, 16.0]
["2026-09-29T17:16:02.095703+00:00", "trade", 7.44, 300.0]
["2026-09-29T17:16:02.095708+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095715+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095723+00:00", "trade", 7.44, 300.0]
["2026-09-29T17:16:02.095723+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095730+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095737+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095747+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095753+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095768+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095775+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095781+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095788+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095795+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095830+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095886+00:00", "trade", 7.435, 2200.0]
["2026-09-29T17:16:02.095956+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095970+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095983+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.095992+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:02.096000+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:02.096173+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.096190+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.096197+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.096220+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.096279+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:02.096279+00:00", "trade", 7.44, 200.0]
["2026-09-29T17:16:02.096279+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.096280+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.096397+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:02.096459+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:02.096471+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:02.096508+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:02.096541+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.096560+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.096719+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.096762+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.096885+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.097245+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.100073+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.100756+00:00", "trade", 7.44, 69.0]
["2026-09-29T17:16:02.100791+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.100808+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.100988+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.101131+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.101400+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.101897+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.104055+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.104218+00:00", "trade", 7.435, 2200.0]
["2026-09-29T17:16:02.104684+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:02.106381+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:02.106381+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:02.106400+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106407+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106413+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106421+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106428+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106442+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106696+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106960+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.106992+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.107060+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:02.107205+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.107263+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:02.107667+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:02.107721+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:02.108048+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:02.116470+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:02.123116+00:00", "trade", 7.43, 6.0]
["2026-09-29T17:16:02.123528+00:00", "trade", 7.43, 800.0]
["2026-09-29T17:16:02.147027+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:02.154222+00:00", "quote", 7.42, 7.44]
["2026-09-29T17:16:02.241233+00:00", "trade", 7.43, 24.0]
["2026-09-29T17:16:03.124417+00:00", "trade", 7.43, 8.0]
["2026-09-29T17:16:04.454066+00:00", "trade", 7.43, 1001.0]
["2026-09-29T17:16:07.662346+00:00", "trade", 7.43, 1200.0]
["2026-09-29T17:16:07.666148+00:00", "trade", 7.44, 69.0]
["2026-09-29T17:16:07.666148+00:00", "quote", 7.42, 7.45]
["2026-09-29T17:16:07.666149+00:00", "trade", 7.44, 17.0]
["2026-09-29T17:16:07.666151+00:00", "trade", 7.44, 16.0]
["2026-09-29T17:16:07.666153+00:00", "trade", 7.44, 2.0]
["2026-09-29T17:16:07.666156+00:00", "trade", 7.44, 2.0]
["2026-09-29T17:16:07.666189+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666196+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666202+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666204+00:00", "trade", 7.44, 69.0]
["2026-09-29T17:16:07.666205+00:00", "trade", 7.44, 1.0]
["2026-09-29T17:16:07.666209+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666215+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666216+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:16:07.666222+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666225+00:00", "trade", 7.45, 14.0]
["2026-09-29T17:16:07.666227+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:16:07.666228+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:16:07.666251+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666293+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666300+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666443+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666531+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:07.666545+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:07.666568+00:00", "trade", 7.45, 29.0]
["2026-09-29T17:16:07.666641+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:07.666878+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:07.666915+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.666929+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.667271+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:16:07.667558+00:00", "trade", 7.43, 1200.0]
["2026-09-29T17:16:07.667615+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.667649+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.667701+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.668209+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.672145+00:00", "trade", 7.44, 6.0]
["2026-09-29T17:16:07.672228+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.673616+00:00", "trade", 7.43, 1485.0]
["2026-09-29T17:16:07.679026+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.699413+00:00", "trade", 7.44, 4.0]
["2026-09-29T17:16:07.746318+00:00", "trade", 7.44, 60.0]
["2026-09-29T17:16:07.766854+00:00", "quote", 7.42, 7.45]
["2026-09-29T17:16:07.767710+00:00", "quote", 7.42, 7.45]
["2026-09-29T17:16:07.767749+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:07.767774+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:08.070411+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:08.070425+00:00", "trade", 7.44, 2400.0]
["2026-09-29T17:16:08.070436+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070439+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070549+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070605+00:00", "trade", 7.44, 1000.0]
["2026-09-29T17:16:08.070626+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070667+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070691+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070712+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070771+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.070817+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.073188+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.084497+00:00", "trade", 7.44, 1200.0]
["2026-09-29T17:16:08.153234+00:00", "trade", 7.4622, 13.0]
["2026-09-29T17:16:08.257507+00:00", "trade", 7.44, 30.0]
["2026-09-29T17:16:08.647119+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:08.681841+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:08.681867+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:08.681908+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:09.063318+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:10.713524+00:00", "trade", 7.44, 200.0]
["2026-09-29T17:16:13.813111+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:13.813138+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:13.817201+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:15.331022+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:16.166562+00:00", "trade", 7.44, 19.0]
["2026-09-29T17:16:16.498062+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:16.498090+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:16.611896+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:17.276370+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:17.276396+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:17.277123+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:18.484579+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:18.484606+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:19.311893+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:21.396124+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:22.927420+00:00", "trade", 7.44, 102.0]
["2026-09-29T17:16:22.929570+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:23.157309+00:00", "trade", 7.4645, 3.0]
["2026-09-29T17:16:23.743174+00:00", "trade", 7.44, 13.0]
["2026-09-29T17:16:27.375227+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:27.375731+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:27.536977+00:00", "trade", 7.44, 2000.0]
["2026-09-29T17:16:27.540246+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:16:27.541282+00:00", "trade", 7.44, 5.0]
["2026-09-29T17:16:28.142167+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:28.142193+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:31.950228+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:31.950254+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:31.950261+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:31.959696+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:31.959721+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:31.981225+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:31.981253+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:35.872818+00:00", "trade", 7.4353, 2.0]
["2026-09-29T17:16:37.136676+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:37.246567+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:40.872444+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:16:40.872451+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:40.877086+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648332+00:00", "trade", 7.43, 200.0]
["2026-09-29T17:16:41.648332+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648333+00:00", "trade", 7.43, 100.0]
["2026-09-29T17:16:41.648335+00:00", "trade", 7.43, 17.0]
["2026-09-29T17:16:41.648338+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648345+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648366+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648373+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648382+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648410+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:41.648413+00:00", "trade", 7.43, 14.0]
["2026-09-29T17:16:41.652455+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:46.599015+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:50.374885+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:50.374920+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:53.792061+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:16:58.348674+00:00", "trade", 7.456, 41.0]
["2026-09-29T17:17:04.287673+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:09.521253+00:00", "trade", 7.435, 10.0]
["2026-09-29T17:17:09.521310+00:00", "trade", 7.435, 9.0]
["2026-09-29T17:17:13.647291+00:00", "trade", 7.435, 7.0]
["2026-09-29T17:17:21.035435+00:00", "trade", 7.4363, 3.0]
["2026-09-29T17:17:24.180393+00:00", "trade", 7.4362, 10.0]
["2026-09-29T17:17:33.188280+00:00", "trade", 7.435, 200.0]
["2026-09-29T17:17:37.133090+00:00", "trade", 7.435, 10.0]
["2026-09-29T17:17:37.136826+00:00", "trade", 7.435, 6.0]
["2026-09-29T17:17:39.711323+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:39.711348+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:39.722752+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:39.722780+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:40.665555+00:00", "trade", 7.43, 75.0]
["2026-09-29T17:17:40.666067+00:00", "trade", 7.43, 25.0]
["2026-09-29T17:17:41.503616+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:41.503642+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:48.210482+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:48.821240+00:00", "trade", 7.435, 13.0]
["2026-09-29T17:17:50.731329+00:00", "trade", 7.4632, 100.0]
["2026-09-29T17:17:50.733336+00:00", "trade", 7.4632, 69.0]
["2026-09-29T17:17:51.407276+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:51.407303+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:51.416214+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:51.416241+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:52.909487+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:17:55.171741+00:00", "trade", 7.435, 300.0]
["2026-09-29T17:17:55.178361+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:17:58.995222+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:59.388532+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:59.392858+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:17:59.392884+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:02.131128+00:00", "trade", 7.435, 2.0]
["2026-09-29T17:18:02.173098+00:00", "trade", 7.4628, 2.0]
["2026-09-29T17:18:05.861933+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:07.746358+00:00", "trade", 7.4397, 2.0]
["2026-09-29T17:18:08.071430+00:00", "trade", 7.439, 2.0]
["2026-09-29T17:18:08.329202+00:00", "trade", 7.435, 11.0]
["2026-09-29T17:18:08.913691+00:00", "trade", 7.4397, 7.0]
["2026-09-29T17:18:11.517032+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:13.999898+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:15.521821+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:15.530200+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:15.530228+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:15.534565+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:15.534589+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:15.861728+00:00", "trade", 7.435, 11.0]
["2026-09-29T17:18:16.249597+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:22.379439+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:22.379466+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:28.430243+00:00", "trade", 7.435, 4.0]
["2026-09-29T17:18:28.438193+00:00", "trade", 7.435, 4.0]
["2026-09-29T17:18:28.465200+00:00", "trade", 7.435, 7.0]
["2026-09-29T17:18:29.079689+00:00", "trade", 7.43, 23.0]
["2026-09-29T17:18:29.270888+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:29.270926+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:29.274692+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:31.407355+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:31.407381+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:33.705551+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:34.010552+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:34.405032+00:00", "trade", 7.4315, 19.0]
["2026-09-29T17:18:34.405396+00:00", "trade", 7.4315, 1.0]
["2026-09-29T17:18:38.721892+00:00", "trade", 7.435, 200.0]
["2026-09-29T17:18:38.766123+00:00", "trade", 7.435, 17.0]
["2026-09-29T17:18:38.819539+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:18:43.831451+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:18:43.832052+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:18:48.048857+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:48.048883+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:52.212923+00:00", "trade", 7.44, 5.0]
["2026-09-29T17:18:53.214910+00:00", "trade", 7.44, 5.0]
["2026-09-29T17:18:53.624921+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:53.624927+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:53.974474+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:54.594287+00:00", "trade", 7.435, 18.0]
["2026-09-29T17:18:56.340179+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:58.490072+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:18:59.075261+00:00", "trade", 7.4403, 60.0]
["2026-09-29T17:18:59.664044+00:00", "trade", 7.44, 4.0]
["2026-09-29T17:19:03.949115+00:00", "trade", 7.435, 200.0]
["2026-09-29T17:19:05.102401+00:00", "trade", 7.4358, 6.0]
["2026-09-29T17:19:06.214956+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:07.131816+00:00", "trade", 7.435, 2.0]
["2026-09-29T17:19:07.293621+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:07.293647+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:13.970231+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:14.941681+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:16.749855+00:00", "trade", 7.435, 8.0]
["2026-09-29T17:19:17.246133+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:17.246323+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:17.246349+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:18.550579+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:18.550606+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:19.586969+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:22.877410+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:23.408071+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:25.181896+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:25.181923+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:25.451505+00:00", "trade", 7.4612, 53.0]
["2026-09-29T17:19:25.857435+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:26.887767+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:26.887796+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:28.112932+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:29.849133+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:29.849158+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:30.011680+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:33.211557+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:33.211584+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:34.349787+00:00", "trade", 7.435, 13.0]
["2026-09-29T17:19:34.688896+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:19:35.193876+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:19:52.131971+00:00", "trade", 7.435, 2.0]
["2026-09-29T17:19:55.172397+00:00", "trade", 7.4362, 4.0]
["2026-09-29T17:19:56.212664+00:00", "trade", 7.4387, 11.0]
["2026-09-29T17:19:56.214060+00:00", "trade", 7.4387, 6.0]
["2026-09-29T17:19:57.139362+00:00", "trade", 7.435, 200.0]
["2026-09-29T17:19:58.965902+00:00", "trade", 7.4353, 80.0]
["2026-09-29T17:20:00.771815+00:00", "trade", 7.4608, 1.0]
["2026-09-29T17:20:02.828195+00:00", "trade", 7.4381, 1.0]
["2026-09-29T17:20:02.828256+00:00", "trade", 7.4372, 2.0]
["2026-09-29T17:20:08.187170+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:08.187197+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:08.250240+00:00", "trade", 7.435, 1.0]
["2026-09-29T17:20:08.250300+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:08.250472+00:00", "trade", 7.435, 1.0]
["2026-09-29T17:20:09.121202+00:00", "trade", 7.435, 7.0]
["2026-09-29T17:20:09.571680+00:00", "trade", 7.459, 12.0]
["2026-09-29T17:20:12.596863+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:12.596890+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:13.808943+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:14.552770+00:00", "trade", 7.4363, 6.0]
["2026-09-29T17:20:19.791411+00:00", "trade", 7.459, 50.0]
["2026-09-29T17:20:19.850226+00:00", "trade", 7.435, 145.0]
["2026-09-29T17:20:21.230023+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:20:22.479156+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:20:22.536325+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:20:22.542915+00:00", "trade", 7.435, 200.0]
["2026-09-29T17:20:25.431441+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:32.385993+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:20:47.163506+00:00", "trade", 7.435, 2.0]
["2026-09-29T17:20:52.869234+00:00", "trade", 7.43, 4.0]
["2026-09-29T17:20:57.955492+00:00", "trade", 7.4373, 43.0]
["2026-09-29T17:20:59.664364+00:00", "trade", 7.4371, 3.0]
["2026-09-29T17:21:00.870940+00:00", "trade", 7.4385, 1.0]
["2026-09-29T17:21:02.310472+00:00", "trade", 7.435, 14.0]
["2026-09-29T17:21:02.937556+00:00", "trade", 7.43, 9.0]
["2026-09-29T17:21:02.940291+00:00", "trade", 7.43, 75.0]
["2026-09-29T17:21:02.940785+00:00", "trade", 7.43, 25.0]
["2026-09-29T17:21:02.941719+00:00", "trade", 7.43, 75.0]
["2026-09-29T17:21:04.576152+00:00", "trade", 7.435, 200.0]
["2026-09-29T17:21:12.413329+00:00", "trade", 7.43, 38.0]
["2026-09-29T17:21:12.416218+00:00", "trade", 7.43, 38.0]
["2026-09-29T17:21:17.109820+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:21:17.793680+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:21:20.220039+00:00", "trade", 7.44, 3.0]
["2026-09-29T17:21:20.818189+00:00", "trade", 7.435, 4.0]
["2026-09-29T17:21:23.544679+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:21:26.202593+00:00", "trade", 7.43, 8.0]
["2026-09-29T17:21:26.202623+00:00", "trade", 7.43, 2.0]
["2026-09-29T17:21:29.277688+00:00", "trade", 7.4573, 21.0]
["2026-09-29T17:21:30.310097+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:21:40.453207+00:00", "trade", 7.457, 26.0]
["2026-09-29T17:21:46.772842+00:00", "trade", 7.4569, 19.0]
["2026-09-29T17:21:49.932045+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:21:49.979570+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:21:49.979575+00:00", "trade", 7.435, 29.0]
["2026-09-29T17:21:50.011734+00:00", "trade", 7.435, 300.0]
["2026-09-29T17:21:50.012334+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:21:51.652315+00:00", "trade", 7.435, 9.0]
["2026-09-29T17:21:51.653338+00:00", "trade", 7.435, 6.0]
["2026-09-29T17:21:51.654098+00:00", "trade", 7.435, 10.0]
["2026-09-29T17:21:59.535800+00:00", "trade", 7.43, 3.0]
["2026-09-29T17:22:02.136708+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:02.136729+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:02.600339+00:00", "trade", 7.435, 100.0]
["2026-09-29T17:22:02.829399+00:00", "trade", 7.4358, 8.0]
["2026-09-29T17:22:06.073027+00:00", "trade", 7.435, 13.0]
["2026-09-29T17:22:06.073090+00:00", "trade", 7.435, 18.0]
["2026-09-29T17:22:12.223335+00:00", "trade", 7.44, 16.0]
["2026-09-29T17:22:12.223335+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223336+00:00", "trade", 7.44, 184.0]
["2026-09-29T17:22:12.223343+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223355+00:00", "trade", 7.435, 2121.0]
["2026-09-29T17:22:12.223603+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223606+00:00", "trade", 7.44, 65.0]
["2026-09-29T17:22:12.223610+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223616+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223629+00:00", "trade", 7.44, 50.0]
["2026-09-29T17:22:12.223630+00:00", "trade", 7.44, 80.0]
["2026-09-29T17:22:12.223630+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223631+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:12.223635+00:00", "trade", 7.44, 50.0]
["2026-09-29T17:22:12.223635+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:12.223637+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:12.223640+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:12.223642+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:12.223642+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223645+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:12.223647+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:12.223653+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:12.223661+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:12.223808+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223842+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.223911+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:12.223912+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:12.224001+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:12.224021+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:12.224038+00:00", "trade", 7.44, 85.0]
["2026-09-29T17:22:12.224159+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:12.337943+00:00", "trade", 7.435, 7.0]
["2026-09-29T17:22:12.338006+00:00", "trade", 7.435, 2.0]
["2026-09-29T17:22:14.367130+00:00", "trade", 7.435, 18.0]
["2026-09-29T17:22:14.553368+00:00", "trade", 7.4363, 1.0]
["2026-09-29T17:22:14.553465+00:00", "trade", 7.4363, 2.0]
["2026-09-29T17:22:17.230437+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:17.230445+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:17.230474+00:00", "trade", 7.44, 7.0]
["2026-09-29T17:22:17.230476+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:17.230706+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:17.230714+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:17.230716+00:00", "trade", 7.435, 879.0]
["2026-09-29T17:22:17.230716+00:00", "trade", 7.44, 745.0]
["2026-09-29T17:22:17.230726+00:00", "trade", 7.44, 17.0]
["2026-09-29T17:22:17.230746+00:00", "trade", 7.44, 474.0]
["2026-09-29T17:22:17.230746+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:17.230747+00:00", "trade", 7.44, 300.0]
["2026-09-29T17:22:17.230748+00:00", "trade", 7.44, 5.0]
["2026-09-29T17:22:17.230750+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:17.230753+00:00", "trade", 7.44, 500.0]
["2026-09-29T17:22:17.230753+00:00", "quote", 7.43, 7.44]
["2026-09-29T17:22:17.230754+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:17.230757+00:00", "trade", 7.44, 100.0]
["2026-09-29T17:22:17.230757+00:00", "trade", 7.44, 62.0]
["2026-09-29T17:22:17.230760+00:00", "trade", 7.44, 17.0]
["2026-09-29T17:22:17.230761+00:00", "trade", 7.44, 17.0]
["2026-09-29T17:22:17.230766+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:22:17.230772+00:00", "quote", 7.43, 7.45]
["2026-09-29T17:22:17.230780+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.230787+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.230793+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.230800+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.230807+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.230812+00:00", "trade", 7.44, 65.0]
["2026-09-29T17:22:17.230813+00:00", "trade", 7.44, 10.0]
["2026-09-29T17:22:17.230814+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.230836+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.230878+00:00", "trade", 7.44, 4.0]
["2026-09-29T17:22:17.230879+00:00", "trade", 7.44, 96.0]
["2026-09-29T17:22:17.231137+00:00", "trade", 7.44, 4.0]
["2026-09-29T17:22:17.231151+00:00", "trade", 7.44, 19.0]
["2026-09-29T17:22:17.231211+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.231215+00:00", "trade", 7.44, 53.0]
["2026-09-29T17:22:17.231279+00:00", "trade", 7.44, 16.0]
["2026-09-29T17:22:17.231325+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.231826+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.231833+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.236081+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.309298+00:00", "trade", 7.445, 14.0]
["2026-09-29T17:22:17.309837+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.311799+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.311824+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.314731+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.314757+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:17.331221+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:19.231528+00:00", "trade", 7.445, 6.0]
["2026-09-29T17:22:19.316507+00:00", "trade", 7.4372, 80.0]
["2026-09-29T17:22:19.803508+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:19.803536+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:19.804167+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:19.836174+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:19.836198+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:22.700817+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:22.853548+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:22.854487+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:24.554365+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:24.554391+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:24.624150+00:00", "trade", 7.445, 137.0]
["2026-09-29T17:22:24.624178+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:25.911772+00:00", "trade", 7.4375, 4.0]
["2026-09-29T17:22:28.609136+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:28.609162+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:28.621739+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:28.621838+00:00", "trade", 7.445, 100.0]
["2026-09-29T17:22:28.628629+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:22:29.383535+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:29.383589+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:30.802909+00:00", "trade", 7.445, 12.0]
["2026-09-29T17:22:33.488717+00:00", "trade", 7.4375, 38.0]
["2026-09-29T17:22:34.652195+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:34.652221+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:34.652440+00:00", "trade", 7.445, 100.0]
["2026-09-29T17:22:34.730432+00:00", "trade", 7.445, 100.0]
["2026-09-29T17:22:35.072053+00:00", "trade", 7.4533, 130.0]
["2026-09-29T17:22:35.485716+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:35.498400+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:35.498428+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:36.371109+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:39.666991+00:00", "trade", 7.445, 3.0]
["2026-09-29T17:22:39.668021+00:00", "trade", 7.445, 38.0]
["2026-09-29T17:22:39.668807+00:00", "trade", 7.445, 38.0]
["2026-09-29T17:22:39.669047+00:00", "trade", 7.445, 38.0]
["2026-09-29T17:22:39.669275+00:00", "trade", 7.445, 38.0]
["2026-09-29T17:22:39.670216+00:00", "trade", 7.445, 8.0]
["2026-09-29T17:22:40.067395+00:00", "trade", 7.438, 2.0]
["2026-09-29T17:22:43.437437+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:43.437463+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:44.313994+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:46.803435+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:22:52.412730+00:00", "trade", 7.4523, 4.0]
["2026-09-29T17:22:59.664365+00:00", "trade", 7.438, 2.0]
["2026-09-29T17:23:06.198523+00:00", "trade", 7.445, 4.0]
["2026-09-29T17:23:06.307225+00:00", "trade", 7.4476, 1.0]
["2026-09-29T17:23:07.008027+00:00", "trade", 7.445, 1.0]
["2026-09-29T17:23:07.053291+00:00", "trade", 7.445, 11.0]
["2026-09-29T17:23:11.611117+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.057621+00:00", "trade", 7.45, 30.0]
["2026-09-29T17:23:18.057633+00:00", "trade", 7.45, 32.0]
["2026-09-29T17:23:18.057638+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:18.057643+00:00", "trade", 7.45, 38.0]
["2026-09-29T17:23:18.057645+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.057794+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.058699+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.067161+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.103913+00:00", "trade", 7.45, 9.0]
["2026-09-29T17:23:18.105712+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:18.105732+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.105739+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.105746+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.105752+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.105760+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.105770+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.105777+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.105786+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.106137+00:00", "trade", 7.45, 29.0]
["2026-09-29T17:23:18.106288+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.106313+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:18.106438+00:00", "trade", 7.45, 35.0]
["2026-09-29T17:23:18.117323+00:00", "trade", 7.45, 11.0]
["2026-09-29T17:23:19.665449+00:00", "trade", 7.4384, 54.0]
["2026-09-29T17:23:20.098058+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:20.098078+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098084+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098091+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098098+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098105+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098112+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098122+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098129+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098143+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098149+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098156+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098163+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098182+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098183+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:20.098406+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098516+00:00", "trade", 7.445, 1009.0]
["2026-09-29T17:23:20.098635+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098654+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098663+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098690+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.098759+00:00", "trade", 7.45, 6.0]
["2026-09-29T17:23:20.108279+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:20.166749+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:26.594994+00:00", "trade", 7.445, 10.0]
["2026-09-29T17:23:28.664437+00:00", "trade", 7.445, 1.0]
["2026-09-29T17:23:30.026101+00:00", "trade", 7.4391, 21.0]
["2026-09-29T17:23:37.726739+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:37.726767+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:38.111580+00:00", "trade", 7.4466, 2.0]
["2026-09-29T17:23:40.454359+00:00", "trade", 7.4397, 4.0]
["2026-09-29T17:23:41.346426+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.376252+00:00", "trade", 7.445, 4.0]
["2026-09-29T17:23:44.426540+00:00", "trade", 7.445, 1129.0]
["2026-09-29T17:23:44.426564+00:00", "trade", 7.445, 1129.0]
["2026-09-29T17:23:44.426567+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426567+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426568+00:00", "trade", 7.45, 50.0]
["2026-09-29T17:23:44.426575+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426582+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426588+00:00", "trade", 7.445, 742.0]
["2026-09-29T17:23:44.426589+00:00", "trade", 7.45, 387.0]
["2026-09-29T17:23:44.426590+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426597+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426598+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426604+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426611+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426620+00:00", "trade", 7.45, 472.0]
["2026-09-29T17:23:44.426621+00:00", "trade", 7.45, 20.0]
["2026-09-29T17:23:44.426623+00:00", "trade", 7.45, 80.0]
["2026-09-29T17:23:44.426625+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426642+00:00", "trade", 7.45, 20.0]
["2026-09-29T17:23:44.426643+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426644+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426648+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426648+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426650+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426677+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426690+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426696+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426702+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:23:44.426705+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:23:44.426705+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:23:44.426709+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:23:44.426715+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:23:44.426721+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:23:44.426735+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:23:44.426773+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.426779+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.426809+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.426922+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.426925+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.427020+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.427144+00:00", "trade", 7.445, 991.0]
["2026-09-29T17:23:44.431677+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.499848+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.708351+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.708377+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:44.844315+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:46.540324+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:47.339628+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:47.339655+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:47.675694+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:47.727710+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:47.727738+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:47.856483+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:47.871927+00:00", "trade", 7.4422, 5.0]
["2026-09-29T17:23:57.566732+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:57.566756+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:59.073491+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:59.154984+00:00", "trade", 7.455, 4.0]
["2026-09-29T17:23:59.156872+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:59.156897+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:59.505381+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:23:59.505416+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:02.829367+00:00", "trade", 7.4425, 1.0]
["2026-09-29T17:24:03.016302+00:00", "trade", 7.4418, 1.0]
["2026-09-29T17:24:07.549705+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:24:11.731796+00:00", "trade", 7.455, 6.0]
["2026-09-29T17:24:14.553404+00:00", "trade", 7.4441, 3.0]
["2026-09-29T17:24:14.634902+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:14.635801+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:15.246024+00:00", "trade", 7.455, 5.0]
["2026-09-29T17:24:19.283152+00:00", "trade", 7.455, 10.0]
["2026-09-29T17:24:31.794563+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:24:31.794564+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:31.794565+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:24:31.794571+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:31.794578+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:31.794591+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:31.794609+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:31.795316+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:31.795322+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:31.906340+00:00", "trade", 7.455, 7.0]
["2026-09-29T17:24:32.231404+00:00", "trade", 7.4468, 2.0]
["2026-09-29T17:24:33.911592+00:00", "trade", 7.4371, 2.0]
["2026-09-29T17:24:50.264406+00:00", "trade", 7.4469, 1.0]
["2026-09-29T17:24:56.299159+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:56.299185+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:56.299928+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:24:59.664402+00:00", "trade", 7.4469, 2.0]
["2026-09-29T17:25:02.874281+00:00", "trade", 7.459, 1.0]
["2026-09-29T17:25:02.874380+00:00", "trade", 7.447, 3.0]
["2026-09-29T17:25:10.955554+00:00", "trade", 7.46, 15.0]
["2026-09-29T17:25:22.590257+00:00", "trade", 7.4596, 57.0]
["2026-09-29T17:25:25.949667+00:00", "trade", 7.455, 3.0]
["2026-09-29T17:25:30.195638+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.539711+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.539747+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585489+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585492+00:00", "trade", 7.46, 200.0]
["2026-09-29T17:25:30.585510+00:00", "trade", 7.46, 691.0]
["2026-09-29T17:25:30.585510+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585512+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:25:30.585514+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:25:30.585526+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585540+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585547+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585553+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585559+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585566+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585572+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585586+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585755+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585777+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585786+00:00", "trade", 7.46, 24.0]
["2026-09-29T17:25:30.585796+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585806+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585817+00:00", "trade", 7.46, 1071.0]
["2026-09-29T17:25:30.585823+00:00", "trade", 7.46, 1000.0]
["2026-09-29T17:25:30.585824+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585831+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585838+00:00", "trade", 7.46, 10.0]
["2026-09-29T17:25:30.585838+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585839+00:00", "trade", 7.46, 1000.0]
["2026-09-29T17:25:30.585858+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585865+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585866+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:25:30.585879+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585887+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585893+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585900+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585925+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585932+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585977+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.585980+00:00", "trade", 7.455, 1100.0]
["2026-09-29T17:25:30.585995+00:00", "trade", 7.455, 1082.0]
["2026-09-29T17:25:30.586022+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.586076+00:00", "trade", 7.455, 1010.0]
["2026-09-29T17:25:30.586086+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.586119+00:00", "trade", 7.455, 1071.0]
["2026-09-29T17:25:30.586163+00:00", "trade", 7.455, 1081.0]
["2026-09-29T17:25:30.587461+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:25:30.587513+00:00", "trade", 7.455, 1097.0]
["2026-09-29T17:25:30.587541+00:00", "trade", 7.46, 4.0]
["2026-09-29T17:25:30.589364+00:00", "trade", 7.46, 1082.0]
["2026-09-29T17:25:30.589364+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.589365+00:00", "trade", 7.46, 1097.0]
["2026-09-29T17:25:30.589367+00:00", "trade", 7.46, 1081.0]
["2026-09-29T17:25:30.589371+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:25:30.589378+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:25:30.589386+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589393+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589407+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589414+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589428+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589441+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589447+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589453+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589643+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589722+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589912+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.589941+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.590556+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.590750+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.590758+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.685642+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.702307+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:25:30.998965+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:30.999362+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:31.000456+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:31.000903+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:31.884825+00:00", "trade", 7.465, 100.0]
["2026-09-29T17:25:32.105485+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:32.105955+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:33.305908+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:35.050399+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:36.182493+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:36.281185+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:36.632049+00:00", "trade", 7.465, 10.0]
["2026-09-29T17:25:37.679479+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:37.732198+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:37.732224+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:38.006884+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:38.007296+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:39.345049+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:39.345076+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:39.357437+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:39.358128+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:39.358153+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:41.704993+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:41.705033+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:43.266780+00:00", "trade", 7.465, 100.0]
["2026-09-29T17:25:43.332609+00:00", "trade", 7.47, 500.0]
["2026-09-29T17:25:43.333442+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:25:43.333812+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:25:43.334693+00:00", "trade", 7.4699, 500.0]
["2026-09-29T17:25:44.868830+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:44.868933+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:44.979172+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:44.984359+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:44.984809+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:45.106992+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:48.230654+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:25:48.230759+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561149+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:25:49.561169+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561176+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561182+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561189+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561202+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561209+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561214+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:25:49.561216+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561223+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561230+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561243+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561250+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561454+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561522+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561549+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561560+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:25:49.561609+00:00", "trade", 7.465, 918.0]
["2026-09-29T17:25:49.561725+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561773+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561804+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.561837+00:00", "trade", 7.47, 21.0]
["2026-09-29T17:25:49.561845+00:00", "quote", 7.47, 7.47]
["2026-09-29T17:25:49.562080+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.565805+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.566187+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.566193+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.566200+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.566206+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:49.570319+00:00", "trade", 7.47, 11.0]
["2026-09-29T17:25:49.572580+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:25:49.805753+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:53.030153+00:00", "trade", 7.465, 8.0]
["2026-09-29T17:25:54.249367+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:25:57.453004+00:00", "trade", 7.4594, 5.0]
["2026-09-29T17:25:59.283079+00:00", "trade", 7.465, 4.0]
["2026-09-29T17:26:08.335782+00:00", "trade", 7.465, 10.0]
["2026-09-29T17:26:14.274595+00:00", "trade", 7.4509, 53.0]
["2026-09-29T17:26:23.105042+00:00", "trade", 7.4512, 100.0]
["2026-09-29T17:26:25.002462+00:00", "trade", 7.465, 9.0]
["2026-09-29T17:26:26.576474+00:00", "trade", 7.449, 3.0]
["2026-09-29T17:26:30.216074+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:30.216843+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:32.616448+00:00", "trade", 7.465, 5.0]
["2026-09-29T17:26:34.732973+00:00", "trade", 7.468, 9.0]
["2026-09-29T17:26:37.893334+00:00", "trade", 7.4495, 9.0]
["2026-09-29T17:26:39.805970+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:39.805971+00:00", "trade", 7.47, 200.0]
["2026-09-29T17:26:39.805989+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:39.805990+00:00", "trade", 7.47, 297.0]
["2026-09-29T17:26:39.805997+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:40.028628+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:40.037465+00:00", "trade", 7.47, 421.0]
["2026-09-29T17:26:40.037465+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:40.037472+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:40.037479+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:40.037500+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:40.037502+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:26:40.037502+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037507+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037513+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037520+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037526+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037533+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037540+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037553+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:40.037574+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.037581+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.037587+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.037594+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.037611+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.037792+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.037936+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.037953+00:00", "trade", 7.465, 1000.0]
["2026-09-29T17:26:40.038104+00:00", "trade", 7.465, 919.0]
["2026-09-29T17:26:40.038541+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.042513+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.091879+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:40.138959+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040722+00:00", "trade", 7.47, 14.0]
["2026-09-29T17:26:41.040722+00:00", "trade", 7.47, 200.0]
["2026-09-29T17:26:41.040741+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040749+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040754+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:26:41.040755+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040761+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040768+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040782+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040788+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040796+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040802+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040808+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040815+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040821+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.040828+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.041108+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:26:41.041127+00:00", "trade", 7.47, 28.0]
["2026-09-29T17:26:41.041149+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:26:41.041218+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:41.041225+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:41.041238+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:41.041560+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:26:41.041872+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:26:41.045762+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:41.045943+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:41.045968+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:41.142760+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:43.194960+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:43.194988+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:43.195489+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:26:46.445568+00:00", "trade", 7.465, 7.0]
["2026-09-29T17:26:55.052091+00:00", "trade", 7.4512, 1.0]
["2026-09-29T17:27:01.509779+00:00", "trade", 7.465, 6.0]
["2026-09-29T17:27:02.874399+00:00", "trade", 7.4607, 1.0]
["2026-09-29T17:27:02.875386+00:00", "trade", 7.4607, 4.0]
["2026-09-29T17:27:08.898777+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:08.899148+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:08.899175+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:12.179420+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:12.179458+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:12.237575+00:00", "trade", 7.465, 3.0]
["2026-09-29T17:27:12.238377+00:00", "trade", 7.465, 3.0]
["2026-09-29T17:27:12.241264+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:27:13.329113+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:13.329140+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:15.183698+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:17.803540+00:00", "trade", 7.465, 3.0]
["2026-09-29T17:27:24.835938+00:00", "trade", 7.4513, 13.0]
["2026-09-29T17:27:25.798891+00:00", "trade", 7.4569, 36.0]
["2026-09-29T17:27:30.587404+00:00", "trade", 7.4639, 1.0]
["2026-09-29T17:27:30.587437+00:00", "trade", 7.4649, 2.0]
["2026-09-29T17:27:32.212234+00:00", "trade", 7.4577, 21.0]
["2026-09-29T17:27:33.007896+00:00", "trade", 7.465, 8.0]
["2026-09-29T17:27:34.002035+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:27:34.002517+00:00", "trade", 7.465, 2.0]
["2026-09-29T17:27:34.885396+00:00", "trade", 7.4674, 2.0]
["2026-09-29T17:27:42.315904+00:00", "trade", 7.4659, 1.0]
["2026-09-29T17:27:46.923050+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027467+00:00", "trade", 7.47, 25.0]
["2026-09-29T17:27:47.027468+00:00", "trade", 7.47, 175.0]
["2026-09-29T17:27:47.027474+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027491+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027498+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027505+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027518+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027531+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027774+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.027781+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:47.028038+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:27:48.705703+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:04.092164+00:00", "trade", 7.4517, 1.0]
["2026-09-29T17:28:04.552612+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:28:05.205741+00:00", "trade", 7.465, 1000.0]
["2026-09-29T17:28:05.206742+00:00", "trade", 7.465, 6.0]
["2026-09-29T17:28:05.206841+00:00", "trade", 7.465, 38.0]
["2026-09-29T17:28:05.207777+00:00", "trade", 7.465, 38.0]
["2026-09-29T17:28:05.210790+00:00", "trade", 7.465, 18.0]
["2026-09-29T17:28:05.211542+00:00", "trade", 7.465, 20.0]
["2026-09-29T17:28:05.211601+00:00", "trade", 7.465, 38.0]
["2026-09-29T17:28:05.211833+00:00", "trade", 7.465, 38.0]
["2026-09-29T17:28:05.212628+00:00", "trade", 7.465, 4.0]
["2026-09-29T17:28:06.401223+00:00", "trade", 7.465, 3.0]
["2026-09-29T17:28:08.337975+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:09.814302+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:09.814674+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:09.814701+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:10.054923+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:16.028250+00:00", "trade", 7.4575, 59.0]
["2026-09-29T17:28:17.116065+00:00", "trade", 7.465, 59.0]
["2026-09-29T17:28:17.165787+00:00", "trade", 7.465, 25.0]
["2026-09-29T17:28:17.519459+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:17.519460+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:17.519490+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:17.519497+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:17.519998+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.751218+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.751780+00:00", "trade", 7.46, 4.0]
["2026-09-29T17:28:18.751897+00:00", "trade", 7.46, 96.0]
["2026-09-29T17:28:18.752337+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752844+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752845+00:00", "trade", 7.46, 300.0]
["2026-09-29T17:28:18.752847+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.752850+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752870+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752871+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.752872+00:00", "trade", 7.46, 118.0]
["2026-09-29T17:28:18.752874+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.752875+00:00", "trade", 7.46, 400.0]
["2026-09-29T17:28:18.752877+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752884+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752886+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.752889+00:00", "trade", 7.46, 200.0]
["2026-09-29T17:28:18.752891+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752905+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752912+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752916+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.752918+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752926+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752928+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.752946+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752953+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752959+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752965+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752972+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752980+00:00", "trade", 7.46, 2.0]
["2026-09-29T17:28:18.752986+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.752999+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:28:18.752999+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753005+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753012+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753019+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753146+00:00", "trade", 7.46, 25.0]
["2026-09-29T17:28:18.753172+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:28:18.753185+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753192+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753199+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753207+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753213+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753225+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753264+00:00", "trade", 7.46, 175.0]
["2026-09-29T17:28:18.753273+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:28:18.753285+00:00", "trade", 7.46, 148.0]
["2026-09-29T17:28:18.753286+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753288+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753291+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753293+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753293+00:00", "trade", 7.46, 190.0]
["2026-09-29T17:28:18.753295+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753313+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753313+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:28:18.753336+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:28:18.753344+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:28:18.753373+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753373+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:28:18.753373+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753374+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753375+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753376+00:00", "trade", 7.46, 16.0]
["2026-09-29T17:28:18.753379+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753386+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753405+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:28:18.753408+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753580+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:28:18.753611+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753636+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753646+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.753648+00:00", "trade", 7.46, 25.0]
["2026-09-29T17:28:18.753671+00:00", "quote", 7.46, 7.46]
["2026-09-29T17:28:18.753749+00:00", "quote", 7.46, 7.46]
["2026-09-29T17:28:18.754875+00:00", "trade", 7.46, 58.0]
["2026-09-29T17:28:18.755234+00:00", "quote", 7.46, 7.46]
["2026-09-29T17:28:18.755305+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.756282+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.760305+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.763230+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.763254+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.763309+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.771456+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.771482+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.774473+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.774709+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:18.959052+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:19.042813+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:24.990443+00:00", "trade", 7.465, 6.0]
["2026-09-29T17:28:27.893401+00:00", "trade", 7.4639, 4.0]
["2026-09-29T17:28:29.934927+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:29.934953+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:31.228306+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:31.228347+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:35.564330+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:35.570930+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:35.873348+00:00", "trade", 7.4616, 4.0]
["2026-09-29T17:28:35.875108+00:00", "trade", 7.4616, 1.0]
["2026-09-29T17:28:41.467605+00:00", "trade", 7.465, 3.0]
["2026-09-29T17:28:43.953784+00:00", "trade", 7.46, 22.0]
["2026-09-29T17:28:45.114341+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:45.114368+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:28:45.763060+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:06.714318+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:06.716551+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:06.717435+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:06.929656+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:12.994310+00:00", "trade", 7.4601, 1.0]
["2026-09-29T17:29:24.836402+00:00", "trade", 7.4616, 4.0]
["2026-09-29T17:29:27.991999+00:00", "trade", 7.4616, 3.0]
["2026-09-29T17:29:30.587370+00:00", "trade", 7.4616, 1.0]
["2026-09-29T17:29:43.184364+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:43.184391+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:44.967168+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:48.223961+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:29:50.880314+00:00", "trade", 7.465, 5.0]
["2026-09-29T17:29:53.388498+00:00", "trade", 7.46, 27.0]
["2026-09-29T17:29:57.371522+00:00", "trade", 7.4613, 2.0]
["2026-09-29T17:29:58.071235+00:00", "trade", 7.4639, 9.0]
["2026-09-29T17:29:58.694454+00:00", "trade", 7.4533, 100.0]
["2026-09-29T17:29:58.696474+00:00", "trade", 7.4533, 56.0]
["2026-09-29T17:29:58.697588+00:00", "trade", 7.4533, 12.0]
["2026-09-29T17:29:59.169882+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:00.207566+00:00", "trade", 7.4609, 80.0]
["2026-09-29T17:30:03.172621+00:00", "trade", 7.4583, 2.0]
["2026-09-29T17:30:03.172682+00:00", "trade", 7.4599, 4.0]
["2026-09-29T17:30:07.066495+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:07.066519+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:07.066526+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:07.066533+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:07.066534+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:07.067101+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:07.068434+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:14.493969+00:00", "trade", 7.465, 100.0]
["2026-09-29T17:30:14.537265+00:00", "trade", 7.465, 100.0]
["2026-09-29T17:30:15.078754+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:30:15.078823+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:15.078847+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:19.126305+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:19.126403+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:19.129207+00:00", "trade", 7.46, 1.0]
["2026-09-29T17:30:20.193980+00:00", "trade", 7.465, 29.0]
["2026-09-29T17:30:22.553161+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:22.553179+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:22.553187+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:22.553200+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:22.553200+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:22.553733+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:22.653851+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:23.227396+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:24.559919+00:00", "trade", 7.4611, 1.0]
["2026-09-29T17:30:25.443690+00:00", "trade", 7.4537, 64.0]
["2026-09-29T17:30:28.114670+00:00", "trade", 7.4636, 50.0]
["2026-09-29T17:30:30.068014+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:30.068014+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068015+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:30.068017+00:00", "trade", 7.46, 200.0]
["2026-09-29T17:30:30.068018+00:00", "trade", 7.46, 200.0]
["2026-09-29T17:30:30.068021+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:30.068021+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068027+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068034+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068051+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068064+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068071+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068079+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068085+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068091+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068097+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068157+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068455+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:30.068561+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:30.068561+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:30.068562+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:30.068588+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.068649+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.068662+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.068670+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.069363+00:00", "trade", 7.455, 9.0]
["2026-09-29T17:30:30.071770+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.073037+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.073336+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.168386+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.168418+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.168434+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.168461+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.171556+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:30.673182+00:00", "trade", 7.455, 5.0]
["2026-09-29T17:30:30.683411+00:00", "trade", 7.455, 6.0]
["2026-09-29T17:30:31.466291+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:31.466927+00:00", "trade", 7.455, 100.0]
["2026-09-29T17:30:31.532887+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:32.019606+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:32.589817+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:33.742514+00:00", "trade", 7.46, 13.0]
["2026-09-29T17:30:33.743484+00:00", "trade", 7.46, 11.0]
["2026-09-29T17:30:33.743547+00:00", "trade", 7.46, 16.0]
["2026-09-29T17:30:33.744362+00:00", "trade", 7.46, 14.0]
["2026-09-29T17:30:33.783766+00:00", "trade", 7.46, 10.0]
["2026-09-29T17:30:34.019207+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:30:36.954981+00:00", "trade", 7.455, 3.0]
["2026-09-29T17:30:43.952250+00:00", "trade", 7.4613, 33.0]
["2026-09-29T17:30:46.863284+00:00", "trade", 7.455, 10.0]
["2026-09-29T17:30:46.884583+00:00", "trade", 7.46, 7.0]
["2026-09-29T17:30:46.884650+00:00", "trade", 7.46, 58.0]
["2026-09-29T17:30:47.415267+00:00", "trade", 7.455, 1306.0]
["2026-09-29T17:30:47.415275+00:00", "trade", 7.46, 48.0]
["2026-09-29T17:30:47.415277+00:00", "trade", 7.46, 413.0]
["2026-09-29T17:30:47.415282+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415297+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415298+00:00", "trade", 7.455, 694.0]
["2026-09-29T17:30:47.415299+00:00", "trade", 7.46, 612.0]
["2026-09-29T17:30:47.415301+00:00", "trade", 7.46, 694.0]
["2026-09-29T17:30:47.415304+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415311+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415318+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415329+00:00", "trade", 7.46, 1671.0]
["2026-09-29T17:30:47.415331+00:00", "trade", 7.46, 646.0]
["2026-09-29T17:30:47.415332+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415338+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415345+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415353+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415359+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415366+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415380+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415386+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415393+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415407+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415414+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415421+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415429+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415443+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415450+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415456+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415564+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415570+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415577+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415592+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415600+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:30:47.415605+00:00", "trade", 7.46, 27.0]
["2026-09-29T17:30:47.415608+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415620+00:00", "trade", 7.46, 48.0]
["2026-09-29T17:30:47.415633+00:00", "trade", 7.46, 48.0]
["2026-09-29T17:30:47.415647+00:00", "trade", 7.46, 150.0]
["2026-09-29T17:30:47.415654+00:00", "trade", 7.46, 802.0]
["2026-09-29T17:30:47.415656+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415662+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415669+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415673+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:47.415675+00:00", "trade", 7.46, 125.0]
["2026-09-29T17:30:47.415675+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:47.415677+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415684+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415691+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415697+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415704+00:00", "trade", 7.46, 925.0]
["2026-09-29T17:30:47.415711+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415718+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415725+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415732+00:00", "trade", 7.46, 646.0]
["2026-09-29T17:30:47.415732+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415733+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:30:47.415739+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415746+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415751+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:47.415753+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:47.415758+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:30:47.415766+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415773+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415780+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415786+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415788+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:30:47.415791+00:00", "trade", 7.46, 27.0]
["2026-09-29T17:30:47.415793+00:00", "trade", 7.455, 1000.0]
["2026-09-29T17:30:47.415793+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415800+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415806+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415811+00:00", "trade", 7.46, 48.0]
["2026-09-29T17:30:47.415820+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415827+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415834+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415840+00:00", "trade", 7.46, 212.0]
["2026-09-29T17:30:47.415841+00:00", "trade", 7.46, 643.0]
["2026-09-29T17:30:47.415854+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415858+00:00", "trade", 7.455, 1178.0]
["2026-09-29T17:30:47.415861+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415868+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:47.415876+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415889+00:00", "trade", 7.455, 1262.0]
["2026-09-29T17:30:47.415890+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415895+00:00", "trade", 7.46, 251.0]
["2026-09-29T17:30:47.415897+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415904+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415906+00:00", "trade", 7.46, 75.0]
["2026-09-29T17:30:47.415910+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415917+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415924+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415930+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415937+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415943+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:30:47.415946+00:00", "trade", 7.455, 1289.0]
["2026-09-29T17:30:47.415950+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:47.415957+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:47.415964+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:47.415978+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:30:47.415985+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:47.415999+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:47.416006+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:47.416012+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:47.416236+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:47.420624+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:47.428190+00:00", "trade", 7.455, 1287.0]
["2026-09-29T17:30:47.516153+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.022012+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:30:49.022139+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.585942+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.586036+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607866+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:30:49.607866+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607868+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:30:49.607885+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607892+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607899+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607905+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607912+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607919+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607925+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607932+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.607939+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608007+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608042+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608046+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:30:49.608145+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608153+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608159+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608172+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608258+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608291+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608292+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:30:49.608298+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608326+00:00", "trade", 7.465, 1000.0]
["2026-09-29T17:30:49.608427+00:00", "trade", 7.465, 1158.0]
["2026-09-29T17:30:49.608443+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.608475+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.613578+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.613602+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.614138+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:49.620191+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:50.609175+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:50.736368+00:00", "trade", 7.4589, 12.0]
["2026-09-29T17:30:52.266038+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:52.372349+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:30:52.373016+00:00", "trade", 7.465, 2.0]
["2026-09-29T17:30:52.373209+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:30:52.373266+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:30:57.867418+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:59.106355+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:59.106380+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:30:59.108452+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:01.105871+00:00", "trade", 7.465, 4.0]
["2026-09-29T17:31:05.154023+00:00", "trade", 7.4589, 1.0]
["2026-09-29T17:31:07.371796+00:00", "trade", 7.4589, 20.0]
["2026-09-29T17:31:10.277161+00:00", "trade", 7.465, 6.0]
["2026-09-29T17:31:10.421077+00:00", "trade", 7.465, 100.0]
["2026-09-29T17:31:19.658252+00:00", "trade", 7.465, 7.0]
["2026-09-29T17:31:22.436717+00:00", "trade", 7.465, 5.0]
["2026-09-29T17:31:22.437076+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:31:26.866401+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:33.791009+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:33.917938+00:00", "trade", 7.465, 6.0]
["2026-09-29T17:31:34.106340+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:39.651254+00:00", "trade", 7.4588, 7.0]
["2026-09-29T17:31:46.931375+00:00", "trade", 7.4588, 1.0]
["2026-09-29T17:31:47.885082+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.305866+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.305894+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.519688+00:00", "trade", 7.47, 12.0]
["2026-09-29T17:31:54.607324+00:00", "trade", 7.47, 682.0]
["2026-09-29T17:31:54.607324+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607326+00:00", "trade", 7.47, 854.0]
["2026-09-29T17:31:54.607333+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607335+00:00", "trade", 7.47, 146.0]
["2026-09-29T17:31:54.607337+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.607340+00:00", "trade", 7.47, 246.0]
["2026-09-29T17:31:54.607341+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607350+00:00", "trade", 7.47, 54.0]
["2026-09-29T17:31:54.607351+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.607352+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.607363+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607370+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607376+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607384+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607391+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607406+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607427+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:31:54.607495+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.607496+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:31:54.607585+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.607591+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.607599+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.607613+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.607620+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.607706+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.607809+00:00", "trade", 7.465, 1000.0]
["2026-09-29T17:31:54.607877+00:00", "trade", 7.465, 1000.0]
["2026-09-29T17:31:54.608608+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.612361+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.645001+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707426+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707434+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707435+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707442+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707449+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707458+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707461+00:00", "trade", 7.47, 75.0]
["2026-09-29T17:31:54.707466+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707472+00:00", "trade", 7.47, 600.0]
["2026-09-29T17:31:54.707473+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707486+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707492+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707522+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707523+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707525+00:00", "trade", 7.47, 300.0]
["2026-09-29T17:31:54.707526+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707530+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707536+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707559+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707560+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707593+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707594+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707597+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707600+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707628+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.707629+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707641+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707662+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:31:54.707688+00:00", "trade", 7.47, 25.0]
["2026-09-29T17:31:54.707795+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:31:54.707829+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:31:54.707869+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:31:54.708252+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:31:54.708267+00:00", "quote", 7.46, 7.49]
["2026-09-29T17:31:54.708285+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.708309+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.708480+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.708547+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.708616+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.708622+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.708629+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.708636+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.708669+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:31:54.708730+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:31:54.708761+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.708797+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.708821+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.708954+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.708996+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.709298+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.719019+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.719316+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.720442+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.720466+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.721025+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.721153+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.721681+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.913117+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.923108+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.923858+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.924235+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.924296+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.924322+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.924347+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.924700+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.924754+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.924869+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.924991+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.925062+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925077+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.925336+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925360+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925433+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925548+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925565+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925849+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925872+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.925897+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.926060+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.926076+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.926527+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.926922+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.927026+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.927041+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.927492+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.927507+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.927535+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.927967+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.927992+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.928445+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.928533+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.928932+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.929001+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.929024+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.929374+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.929474+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.929814+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.929865+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:54.929988+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:31:54.930285+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.509834+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.510080+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.510286+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.510392+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.510572+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.510860+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.511360+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.511374+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.511824+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.511877+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.511894+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.512339+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.512363+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.512370+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.512819+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.512853+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:31:55.512869+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.513358+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.576433+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:55.931911+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:57.872264+00:00", "trade", 7.4683, 6.0]
["2026-09-29T17:31:57.930141+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:31:59.108515+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:31:59.788513+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.788570+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.788578+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.788625+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.788795+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:31:59.789006+00:00", "trade", 7.49, 65.0]
["2026-09-29T17:31:59.789090+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.789211+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.789321+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.789708+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.790266+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.790721+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:31:59.842429+00:00", "trade", 7.49, 16.0]
["2026-09-29T17:32:01.714737+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:01.715358+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:03.173400+00:00", "trade", 7.4613, 13.0]
["2026-09-29T17:32:03.566086+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:03.566583+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:05.016337+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:32:05.016401+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:05.016427+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:05.017388+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:05.476422+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:09.117882+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:09.119909+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:09.126270+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:09.126317+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:09.191453+00:00", "trade", 7.4696, 1.0]
["2026-09-29T17:32:09.878635+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:15.182493+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:18.331618+00:00", "trade", 7.4696, 19.0]
["2026-09-29T17:32:22.606368+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:22.606421+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:22.606913+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:23.022368+00:00", "trade", 7.48, 43.0]
["2026-09-29T17:32:24.560397+00:00", "trade", 7.4615, 2.0]
["2026-09-29T17:32:25.694488+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:25.694535+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:28.530266+00:00", "trade", 7.48, 140.0]
["2026-09-29T17:32:28.530975+00:00", "trade", 7.48, 75.0]
["2026-09-29T17:32:28.531227+00:00", "trade", 7.48, 4.0]
["2026-09-29T17:32:28.531426+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:28.531747+00:00", "trade", 7.48, 75.0]
["2026-09-29T17:32:28.532533+00:00", "trade", 7.48, 75.0]
["2026-09-29T17:32:28.940682+00:00", "trade", 7.49, 121.0]
["2026-09-29T17:32:29.534053+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:30.915689+00:00", "trade", 7.4618, 42.0]
["2026-09-29T17:32:34.916205+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:32:35.726537+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:35.726583+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:35.732994+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:32:36.184193+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:36.184438+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:36.184481+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:36.184801+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:36.185027+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:36.185689+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:36.186096+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:40.241948+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:32:41.644393+00:00", "trade", 7.4622, 5.0]
["2026-09-29T17:32:42.307357+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:32:43.691187+00:00", "trade", 7.4598, 100.0]
["2026-09-29T17:32:43.694134+00:00", "trade", 7.4598, 31.0]
["2026-09-29T17:32:45.613781+00:00", "trade", 7.4713, 7.0]
["2026-09-29T17:32:45.861009+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:32:46.074903+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:47.529694+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:47.529721+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:47.904233+00:00", "trade", 7.49, 84.0]
["2026-09-29T17:32:47.906011+00:00", "trade", 7.49, 16.0]
["2026-09-29T17:32:48.547539+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:48.547579+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:48.564948+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:32:48.567727+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:48.568185+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:54.267397+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:54.267855+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:54.278348+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:54.278358+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:54.858695+00:00", "trade", 7.49, 10.0]
["2026-09-29T17:32:58.483194+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:32:58.483666+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:32:58.483691+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:00.013485+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:00.013495+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:05.041587+00:00", "trade", 7.49, 266.0]
["2026-09-29T17:33:05.041688+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:33:05.247715+00:00", "trade", 7.49, 3.0]
["2026-09-29T17:33:05.248510+00:00", "trade", 7.49, 3.0]
["2026-09-29T17:33:05.263983+00:00", "trade", 7.49, 94.0]
["2026-09-29T17:33:07.311256+00:00", "trade", 7.4601, 4.0]
["2026-09-29T17:33:08.104019+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:08.104070+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:08.211269+00:00", "trade", 7.4869, 6.0]
["2026-09-29T17:33:09.147470+00:00", "trade", 7.49, 80.0]
["2026-09-29T17:33:09.148047+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:13.141336+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:15.625905+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:15.625975+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:15.626681+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:16.326664+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:18.154402+00:00", "trade", 7.4729, 5.0]
["2026-09-29T17:33:18.943910+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:19.015024+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:19.015265+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:20.613765+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:22.494409+00:00", "trade", 7.49, 8.0]
["2026-09-29T17:33:22.875577+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:33:22.983320+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:24.242101+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:25.691279+00:00", "trade", 7.4875, 19.0]
["2026-09-29T17:33:28.167986+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:33:28.169039+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:33:28.169486+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:33:29.177758+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:29.179559+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:30.714295+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:30.715212+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:39.092494+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:33:39.092519+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:33:39.092521+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:33:39.092657+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.092905+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.093347+00:00", "trade", 7.495, 7.0]
["2026-09-29T17:33:39.094943+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.095155+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.095580+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.095710+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.123272+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.123298+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:39.249322+00:00", "trade", 7.49, 9.0]
["2026-09-29T17:33:39.714554+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:41.129760+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:41.129786+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:41.924807+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:41.925312+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:41.930963+00:00", "trade", 7.5, 47.0]
["2026-09-29T17:33:42.087476+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:42.092552+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:42.092553+00:00", "trade", 7.5, 1.0]
["2026-09-29T17:33:42.092576+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:42.092595+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:42.092657+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:33:42.092657+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:42.093191+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:42.093200+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:33:42.094542+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:33:42.485682+00:00", "trade", 7.4634, 67.0]
["2026-09-29T17:33:43.169859+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:33:43.170184+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:33:45.452727+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:49.020357+00:00", "trade", 7.49, 27.0]
["2026-09-29T17:33:49.020418+00:00", "trade", 7.49, 35.0]
["2026-09-29T17:33:49.020905+00:00", "trade", 7.49, 3.0]
["2026-09-29T17:33:49.117200+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:49.117226+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:49.117252+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:49.118162+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:49.853119+00:00", "trade", 7.495, 10.0]
["2026-09-29T17:33:49.853121+00:00", "trade", 7.495, 10.0]
["2026-09-29T17:33:49.863389+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:49.964030+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:51.901337+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:33:55.708407+00:00", "trade", 7.4906, 5.0]
["2026-09-29T17:33:57.045758+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:57.045783+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:57.045947+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:57.046436+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:57.266407+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:33:57.267296+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:00.895055+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:34:01.991283+00:00", "trade", 7.4641, 11.0]
["2026-09-29T17:34:01.995477+00:00", "trade", 7.495, 11.0]
["2026-09-29T17:34:03.327224+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:03.327251+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782113+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782421+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782427+00:00", "trade", 7.49, 14.0]
["2026-09-29T17:34:04.782431+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:34:04.782431+00:00", "trade", 7.49, 78.0]
["2026-09-29T17:34:04.782432+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782434+00:00", "trade", 7.49, 65.0]
["2026-09-29T17:34:04.782435+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782439+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782439+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782477+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782491+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782497+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782504+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782517+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782521+00:00", "trade", 7.49, 60.0]
["2026-09-29T17:34:04.782523+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:34:04.782523+00:00", "trade", 7.49, 40.0]
["2026-09-29T17:34:04.782523+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782527+00:00", "trade", 7.49, 60.0]
["2026-09-29T17:34:04.782530+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782530+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782533+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782533+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782533+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782533+00:00", "trade", 7.49, 40.0]
["2026-09-29T17:34:04.782534+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782537+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782538+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782540+00:00", "trade", 7.49, 62.0]
["2026-09-29T17:34:04.782544+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782551+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782554+00:00", "trade", 7.49, 40.0]
["2026-09-29T17:34:04.782554+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:34:04.782554+00:00", "trade", 7.49, 120.0]
["2026-09-29T17:34:04.782558+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782564+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782568+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782570+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782577+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782577+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782578+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782591+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782601+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782666+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782695+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:34:04.782757+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782776+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:34:04.782778+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.782790+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:34:04.782798+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782807+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782813+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782821+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782828+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782835+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782841+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782848+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782885+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.782936+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:34:04.785896+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.786702+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.786709+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.786715+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.786718+00:00", "trade", 7.48, 3.0]
["2026-09-29T17:34:04.786724+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.786736+00:00", "trade", 7.48, 97.0]
["2026-09-29T17:34:04.786737+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.787496+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.787522+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.788205+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:34:04.790862+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.798057+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:34:04.821464+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.851489+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:04.851969+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.050166+00:00", "trade", 7.485, 100.0]
["2026-09-29T17:34:05.052854+00:00", "trade", 7.4639, 1.0]
["2026-09-29T17:34:05.057163+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.519894+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.520375+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:34:05.542203+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:34:05.542783+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.543302+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.543727+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.544131+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.544242+00:00", "trade", 7.48, 96.0]
["2026-09-29T17:34:05.549461+00:00", "trade", 7.48, 25.0]
["2026-09-29T17:34:05.549462+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.549489+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549495+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549501+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549515+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549522+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549529+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549535+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549542+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549556+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549562+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549569+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.549569+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549576+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.549583+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549590+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549597+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549610+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549616+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549626+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.549626+00:00", "trade", 7.48, 140.0]
["2026-09-29T17:34:05.549628+00:00", "trade", 7.48, 180.0]
["2026-09-29T17:34:05.549628+00:00", "trade", 7.48, 240.0]
["2026-09-29T17:34:05.549628+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:34:05.549628+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:05.549629+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.549629+00:00", "trade", 7.48, 29.0]
["2026-09-29T17:34:05.549629+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:05.549636+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:05.549642+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:05.549643+00:00", "trade", 7.48, 51.0]
["2026-09-29T17:34:05.549649+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.549698+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.549705+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.549712+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.549726+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.549754+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.550116+00:00", "trade", 7.48, 17.0]
["2026-09-29T17:34:05.550559+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.550806+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.550831+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.553579+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.553670+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.553929+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.554507+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:34:05.554522+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.582720+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.583097+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.594602+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.783384+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:05.784470+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:05.785438+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:05.925441+00:00", "trade", 7.48, 29.0]
["2026-09-29T17:34:08.183810+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:08.300847+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:08.301407+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:08.302280+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:09.184237+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:09.184252+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:09.307774+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:09.307800+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:12.795058+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:15.192375+00:00", "trade", 7.4876, 1.0]
["2026-09-29T17:34:15.316918+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:17.212675+00:00", "trade", 7.4878, 6.0]
["2026-09-29T17:34:20.312301+00:00", "trade", 7.4877, 2.0]
["2026-09-29T17:34:24.298955+00:00", "trade", 7.47, 75.0]
["2026-09-29T17:34:24.382286+00:00", "trade", 7.47, 38.0]
["2026-09-29T17:34:34.917366+00:00", "trade", 7.4877, 5.0]
["2026-09-29T17:34:37.387696+00:00", "trade", 7.47, 75.0]
["2026-09-29T17:34:37.387811+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:37.387859+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:34:37.387918+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388366+00:00", "trade", 7.47, 113.0]
["2026-09-29T17:34:37.388366+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388367+00:00", "trade", 7.47, 119.0]
["2026-09-29T17:34:37.388370+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:34:37.388373+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388389+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388403+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388409+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388417+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388424+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388431+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:34:37.388531+00:00", "trade", 7.47, 20.0]
["2026-09-29T17:34:37.388534+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:34:37.388536+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:37.388606+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.388613+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.388620+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.388634+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.388646+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.388683+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.393504+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.431549+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.488822+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:37.489204+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:37.490041+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:38.571122+00:00", "trade", 7.4858, 6.0]
["2026-09-29T17:34:39.299060+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:40.185247+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:40.185486+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:40.185512+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:43.386965+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.193389+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:44.203708+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:44.204196+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.204708+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.312542+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:44.324463+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:44.324935+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.324961+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.325377+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.325415+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.564315+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:44.576128+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:34:44.576602+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.576630+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.577054+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:44.577083+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:50.066350+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:55.253016+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:55.253451+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:55.253834+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:55.253871+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:55.254277+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:34:55.541180+00:00", "trade", 7.47, 11.0]
["2026-09-29T17:35:00.834160+00:00", "trade", 7.47, 1.0]
["2026-09-29T17:35:02.715442+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:02.715469+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:02.723673+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:35:02.734252+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:35:02.734741+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:02.836644+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:35:02.850712+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:35:02.851184+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:12.518226+00:00", "trade", 7.47, 8.0]
["2026-09-29T17:35:12.672909+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:12.673065+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:12.674037+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:15.612874+00:00", "trade", 7.47, 37.0]
["2026-09-29T17:35:16.018395+00:00", "trade", 7.4858, 5.0]
["2026-09-29T17:35:18.554406+00:00", "trade", 7.4702, 13.0]
["2026-09-29T17:35:19.082681+00:00", "trade", 7.47, 14.0]
["2026-09-29T17:35:22.251447+00:00", "trade", 7.4701, 3.0]
["2026-09-29T17:35:28.306450+00:00", "trade", 7.4671, 53.0]
["2026-09-29T17:35:42.966653+00:00", "trade", 7.47, 10.0]
["2026-09-29T17:35:44.588429+00:00", "trade", 7.47, 50.0]
["2026-09-29T17:35:44.588823+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:35:44.589567+00:00", "trade", 7.47, 6.0]
["2026-09-29T17:35:44.590382+00:00", "trade", 7.47, 9.0]
["2026-09-29T17:35:44.601301+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:44.601765+00:00", "trade", 7.475, 14.0]
["2026-09-29T17:35:44.601987+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:44.602043+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:44.602433+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:44.609077+00:00", "trade", 7.47, 200.0]
["2026-09-29T17:35:49.021397+00:00", "trade", 7.4828, 5.0]
["2026-09-29T17:35:51.102318+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:35:51.102318+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:35:51.102326+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102337+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102344+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102354+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102366+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102369+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:35:51.102373+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:35:51.102388+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102394+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102402+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102408+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102433+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102440+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102908+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.102937+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:35:51.102946+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:35:51.103017+00:00", "trade", 7.48, 24.0]
["2026-09-29T17:35:51.214706+00:00", "trade", 7.475, 10.0]
["2026-09-29T17:35:51.584627+00:00", "trade", 7.48, 23.0]
["2026-09-29T17:35:51.584690+00:00", "trade", 7.48, 18.0]
["2026-09-29T17:36:04.147228+00:00", "trade", 7.4665, 2.0]
["2026-09-29T17:36:05.543370+00:00", "trade", 7.4764, 2.0]
["2026-09-29T17:36:14.604386+00:00", "trade", 7.475, 3.0]
["2026-09-29T17:36:17.021062+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:36:24.299391+00:00", "trade", 7.4721, 5.0]
["2026-09-29T17:36:24.371313+00:00", "trade", 7.472, 1.0]
["2026-09-29T17:36:24.371357+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:36:24.371357+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371365+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371381+00:00", "trade", 7.48, 99.0]
["2026-09-29T17:36:24.371382+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:36:24.371384+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371390+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371397+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371402+00:00", "trade", 7.48, 99.0]
["2026-09-29T17:36:24.371404+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:36:24.371406+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:36:24.371410+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371424+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:36:24.371431+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:36:24.371438+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371444+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371451+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371465+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371472+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371478+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371640+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.371680+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.372380+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.384174+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:24.384199+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:25.904536+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:25.904957+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:25.905930+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:25.906206+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:27.130688+00:00", "trade", 7.49, 18.0]
["2026-09-29T17:36:27.135456+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:27.296686+00:00", "trade", 7.48, 1000.0]
["2026-09-29T17:36:27.474871+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:27.931036+00:00", "trade", 7.49, 37.0]
["2026-09-29T17:36:30.351675+00:00", "trade", 7.4767, 12.0]
["2026-09-29T17:36:36.185020+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:36:36.550405+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:36:38.071795+00:00", "trade", 7.4669, 3.0]
["2026-09-29T17:36:47.449486+00:00", "trade", 7.48, 10.0]
["2026-09-29T17:36:50.069043+00:00", "trade", 7.48, 4000.0]
["2026-09-29T17:36:50.072329+00:00", "trade", 7.48, 11.0]
["2026-09-29T17:37:00.333893+00:00", "trade", 7.48, 4.0]
["2026-09-29T17:37:00.351947+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:00.834392+00:00", "trade", 7.4793, 5.0]
["2026-09-29T17:37:02.484775+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:02.582594+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:02.966628+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:03.055603+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:03.906150+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:05.568129+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:08.270065+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:37:10.847686+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:37:18.907372+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:21.691828+00:00", "trade", 7.4795, 12.0]
["2026-09-29T17:37:24.448345+00:00", "trade", 7.48, 6.0]
["2026-09-29T17:37:26.054985+00:00", "trade", 7.49, 37.0]
["2026-09-29T17:37:28.097477+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:37:28.097477+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:28.097479+00:00", "trade", 7.49, 99.0]
["2026-09-29T17:37:28.097481+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:37:28.097485+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:37:28.097499+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:37:28.097513+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:37:28.104548+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:37:28.104923+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:37:28.107964+00:00", "trade", 7.485, 100.0]
["2026-09-29T17:37:28.108417+00:00", "trade", 7.485, 30.0]
["2026-09-29T17:37:28.113818+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:37:28.114367+00:00", "trade", 7.49, 98.0]
["2026-09-29T17:37:32.906033+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:37:36.188969+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:37:36.393413+00:00", "trade", 7.4899, 55.0]
["2026-09-29T17:37:40.149830+00:00", "trade", 7.485, 12.0]
["2026-09-29T17:37:40.612465+00:00", "trade", 7.481, 6.0]
["2026-09-29T17:37:47.586604+00:00", "trade", 7.485, 3.0]
["2026-09-29T17:37:47.587327+00:00", "trade", 7.485, 3.0]
["2026-09-29T17:37:54.735411+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:37:58.461524+00:00", "trade", 7.485, 6.0]
["2026-09-29T17:37:58.462824+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:38:00.633640+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:38:03.650526+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:04.147364+00:00", "trade", 7.4808, 1.0]
["2026-09-29T17:38:04.147458+00:00", "trade", 7.4808, 5.0]
["2026-09-29T17:38:06.057401+00:00", "trade", 7.48, 54.0]
["2026-09-29T17:38:06.057405+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057405+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057406+00:00", "trade", 7.48, 12.0]
["2026-09-29T17:38:06.057408+00:00", "trade", 7.48, 154.0]
["2026-09-29T17:38:06.057430+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057433+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057437+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057444+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057451+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057457+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057462+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057477+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057484+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057509+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057548+00:00", "trade", 7.48, 180.0]
["2026-09-29T17:38:06.057548+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057790+00:00", "trade", 7.48, 15.0]
["2026-09-29T17:38:06.057886+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057889+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057889+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057889+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057889+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.057893+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.057980+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.058001+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:06.058213+00:00", "trade", 7.48, 60.0]
["2026-09-29T17:38:06.058213+00:00", "trade", 7.48, 40.0]
["2026-09-29T17:38:06.058213+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:06.059160+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:06.130072+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:38:06.930578+00:00", "trade", 7.49, 8.0]
["2026-09-29T17:38:06.931589+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:06.932270+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:06.932770+00:00", "trade", 7.49, 13.0]
["2026-09-29T17:38:07.104377+00:00", "trade", 7.48, 6.0]
["2026-09-29T17:38:07.188901+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:07.188926+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:07.189554+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:09.178054+00:00", "trade", 7.48, 31.0]
["2026-09-29T17:38:09.178055+00:00", "trade", 7.48, 50.0]
["2026-09-29T17:38:09.178074+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:38:09.178081+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:38:09.178101+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:09.178102+00:00", "trade", 7.48, 53.0]
["2026-09-29T17:38:09.178103+00:00", "trade", 7.48, 11.0]
["2026-09-29T17:38:09.178108+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:09.178123+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:38:09.178136+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178143+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178156+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178163+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178169+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178176+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178183+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178432+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178532+00:00", "trade", 7.48, 200.0]
["2026-09-29T17:38:09.178541+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.178681+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.179441+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.183137+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:09.279191+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:14.488400+00:00", "trade", 7.485, 12.0]
["2026-09-29T17:38:15.259237+00:00", "trade", 7.4831, 47.0]
["2026-09-29T17:38:17.716149+00:00", "trade", 7.485, 4.0]
["2026-09-29T17:38:20.731995+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:22.634862+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:27.231212+00:00", "trade", 7.4819, 6.0]
["2026-09-29T17:38:28.404673+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:30.371450+00:00", "trade", 7.4796, 4.0]
["2026-09-29T17:38:32.247571+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:33.933695+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:38:34.709548+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:37.119078+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:38:38.056479+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:38.057330+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:38.059181+00:00", "trade", 7.485, 5.0]
["2026-09-29T17:38:38.856889+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:43.423221+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:46.046353+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:38:46.046468+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:46.047070+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:46.047220+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:47.022397+00:00", "trade", 7.4809, 5.0]
["2026-09-29T17:38:50.269006+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:50.269959+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:50.269988+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:50.269995+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:50.270065+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:38:50.274042+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:51.448184+00:00", "trade", 7.485, 11.0]
["2026-09-29T17:38:54.525416+00:00", "trade", 7.4816, 100.0]
["2026-09-29T17:38:55.856712+00:00", "trade", 7.4819, 49.0]
["2026-09-29T17:38:55.857753+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:56.225439+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:56.225876+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:56.227516+00:00", "trade", 7.49, 13.0]
["2026-09-29T17:38:56.227517+00:00", "trade", 7.49, 87.0]
["2026-09-29T17:38:56.227518+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:56.227543+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:57.014803+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:38:57.031628+00:00", "trade", 7.485, 3.0]
["2026-09-29T17:39:00.247379+00:00", "trade", 7.4697, 1.0]
["2026-09-29T17:39:02.352461+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:39:02.352472+00:00", "trade", 7.49, 25.0]
["2026-09-29T17:39:02.616593+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:08.182591+00:00", "trade", 7.49, 13.0]
["2026-09-29T17:39:08.182593+00:00", "trade", 7.49, 86.0]
["2026-09-29T17:39:08.182594+00:00", "trade", 7.49, 13.0]
["2026-09-29T17:39:08.182595+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:39:08.182598+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:39:08.182599+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:39:08.182601+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:39:08.182601+00:00", "trade", 7.49, 25.0]
["2026-09-29T17:39:08.182620+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:39:08.182627+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.182642+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.182662+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.182668+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:39:08.182669+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:39:08.183007+00:00", "trade", 7.49, 29.0]
["2026-09-29T17:39:08.183169+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.183175+00:00", "trade", 7.49, 31.0]
["2026-09-29T17:39:08.183177+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.183374+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.183864+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.183876+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.183884+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.185221+00:00", "trade", 7.495, 10.0]
["2026-09-29T17:39:08.185669+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.186133+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.187658+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.187665+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.243224+00:00", "trade", 7.49, 38.0]
["2026-09-29T17:39:08.243280+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:08.247223+00:00", "trade", 7.49, 38.0]
["2026-09-29T17:39:08.249085+00:00", "trade", 7.49, 38.0]
["2026-09-29T17:39:08.281921+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:08.282367+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:08.282446+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:08.283133+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:08.285945+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:08.339776+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:39:08.438256+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:08.530590+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:39:10.089474+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:10.089501+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:10.089968+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:10.090011+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:10.090087+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:10.090112+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:10.090948+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:10.090958+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:11.518491+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:39:19.462072+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:19.462274+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:19.463165+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:19.463173+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:23.471398+00:00", "trade", 7.4702, 2.0]
["2026-09-29T17:39:25.061710+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:39:25.131408+00:00", "trade", 7.4855, 5.0]
["2026-09-29T17:39:29.289283+00:00", "trade", 7.4702, 13.0]
["2026-09-29T17:39:29.889720+00:00", "trade", 7.5, 30.0]
["2026-09-29T17:39:30.165633+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:39:38.143711+00:00", "trade", 7.492, 4.0]
["2026-09-29T17:39:39.356163+00:00", "trade", 7.49, 16.0]
["2026-09-29T17:39:39.356164+00:00", "trade", 7.49, 53.0]
["2026-09-29T17:39:39.356166+00:00", "trade", 7.49, 11.0]
["2026-09-29T17:39:39.356167+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:39:39.356173+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:39:39.356173+00:00", "trade", 7.49, 80.0]
["2026-09-29T17:39:39.356173+00:00", "trade", 7.49, 14.0]
["2026-09-29T17:39:39.356175+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:39:39.356186+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:39:39.356193+00:00", "trade", 7.49, 150.0]
["2026-09-29T17:39:39.356212+00:00", "trade", 7.49, 45.0]
["2026-09-29T17:39:39.356228+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356235+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356248+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356254+00:00", "trade", 7.49, 60.0]
["2026-09-29T17:39:39.356254+00:00", "trade", 7.49, 140.0]
["2026-09-29T17:39:39.356255+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356260+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:39:39.356275+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356288+00:00", "trade", 7.49, 150.0]
["2026-09-29T17:39:39.356289+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356317+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356344+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356351+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356358+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356365+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356379+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356386+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356400+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356430+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:39:39.356438+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356445+00:00", "trade", 7.49, 60.0]
["2026-09-29T17:39:39.356452+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356465+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:39:39.356519+00:00", "trade", 7.49, 15.0]
["2026-09-29T17:39:39.356543+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:39:39.356564+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:39:39.356611+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:39:39.356662+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:39:39.356689+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:39.356710+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:39.356731+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:39.356733+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:39.356748+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:39.356752+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:39.361581+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:39.398268+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:40.058270+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:40.058298+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:40.356055+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:41.242210+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:39:41.869311+00:00", "trade", 7.4829, 51.0]
["2026-09-29T17:39:50.197748+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:54.560364+00:00", "trade", 7.4866, 1.0]
["2026-09-29T17:39:55.024852+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:39:59.018749+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:00.250384+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:00.399084+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:40:00.399871+00:00", "trade", 7.485, 3.0]
["2026-09-29T17:40:00.400398+00:00", "trade", 7.485, 7.0]
["2026-09-29T17:40:01.784920+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:02.865702+00:00", "trade", 7.4899, 2.0]
["2026-09-29T17:40:02.865768+00:00", "trade", 7.4908, 3.0]
["2026-09-29T17:40:02.865834+00:00", "trade", 7.4866, 4.0]
["2026-09-29T17:40:02.866546+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:05.847852+00:00", "trade", 7.4829, 80.0]
["2026-09-29T17:40:08.017665+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:40:10.095851+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:12.795439+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:12.795501+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:12.880273+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:16.198664+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:16.198690+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:16.199362+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:16.305942+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:40:18.652383+00:00", "trade", 7.485, 7.0]
["2026-09-29T17:40:19.867827+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:30.396060+00:00", "trade", 7.485, 60.0]
["2026-09-29T17:40:30.396125+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:30.991280+00:00", "trade", 7.4904, 10.0]
["2026-09-29T17:40:37.225604+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:37.225630+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:37.226186+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:37.226614+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:37.226662+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:37.894322+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:40.091155+00:00", "trade", 7.4841, 1.0]
["2026-09-29T17:40:46.630556+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:40:50.728668+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:50.729164+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:51.021299+00:00", "trade", 7.485, 9.0]
["2026-09-29T17:40:51.022242+00:00", "trade", 7.485, 8.0]
["2026-09-29T17:40:53.480096+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:40:57.716877+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:40:58.064965+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:03.717131+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:03.717158+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:06.020702+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:06.020720+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:08.685794+00:00", "trade", 7.485, 9.0]
["2026-09-29T17:41:18.310093+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:41:19.419702+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:19.419732+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:19.438263+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:19.526769+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:26.333463+00:00", "trade", 7.485, 50.0]
["2026-09-29T17:41:43.328943+00:00", "trade", 7.485, 9.0]
["2026-09-29T17:41:43.328984+00:00", "trade", 7.49, 150.0]
["2026-09-29T17:41:43.328984+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:41:43.328985+00:00", "trade", 7.49, 45.0]
["2026-09-29T17:41:43.328987+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:41:43.328988+00:00", "trade", 7.49, 11.0]
["2026-09-29T17:41:43.328992+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:41:43.328992+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:41:43.328994+00:00", "trade", 7.49, 66.0]
["2026-09-29T17:41:43.329012+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:41:43.329019+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.329026+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.329033+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.329039+00:00", "trade", 7.49, 34.0]
["2026-09-29T17:41:43.329039+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.329040+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:41:43.329043+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:41:43.329052+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.329276+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.329330+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.329446+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.330359+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.336052+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.337210+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.337514+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.337555+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.370952+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.370977+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:41:43.370983+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.371013+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.371216+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.371659+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.371734+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.407013+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.429576+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.483234+00:00", "trade", 7.5, 147.0]
["2026-09-29T17:41:43.484005+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.500295+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.665530+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.665917+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.666422+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:43.968296+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:44.793147+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:44.793175+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:45.028031+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:45.028065+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:45.356374+00:00", "trade", 7.4899, 2.0]
["2026-09-29T17:41:47.537485+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:48.241106+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:49.111798+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:51.809059+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:51.810028+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:51.810039+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:51.816424+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:51.817386+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:51.817395+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:51.821282+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:41:51.821684+00:00", "trade", 7.5, 28.0]
["2026-09-29T17:41:51.822489+00:00", "trade", 7.5, 7.0]
["2026-09-29T17:41:51.822555+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:41:51.822615+00:00", "trade", 7.5, 93.0]
["2026-09-29T17:41:51.822905+00:00", "trade", 7.5, 400.0]
["2026-09-29T17:41:51.860636+00:00", "trade", 7.5, 13.0]
["2026-09-29T17:41:52.795252+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:52.796242+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:52.796253+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:56.661395+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:56.661423+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:56.661841+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:56.662346+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:56.662813+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:41:56.662823+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:01.263056+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:42:01.371310+00:00", "trade", 7.5, 11.0]
["2026-09-29T17:42:02.866396+00:00", "trade", 7.4938, 13.0]
["2026-09-29T17:42:05.922793+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.922819+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.923223+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.923754+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.923778+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.924203+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.924213+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.924222+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:05.924682+00:00", "quote", 7.49, 7.51]
["2026-09-29T17:42:06.660192+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:42:13.462929+00:00", "quote", 7.49, 7.52]
["2026-09-29T17:42:13.463392+00:00", "quote", 7.49, 7.52]
["2026-09-29T17:42:13.516775+00:00", "quote", 7.5, 7.52]
["2026-09-29T17:42:13.516794+00:00", "quote", 7.49, 7.52]
["2026-09-29T17:42:13.516795+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:42:13.516816+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.516823+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.516830+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.516851+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.516866+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517084+00:00", "trade", 7.49, 171.0]
["2026-09-29T17:42:13.517084+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517085+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:42:13.517086+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517088+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517092+00:00", "trade", 7.49, 84.0]
["2026-09-29T17:42:13.517092+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517092+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517095+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517095+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:42:13.517100+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:42:13.517100+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:42:13.517102+00:00", "trade", 7.48, 200.0]
["2026-09-29T17:42:13.517102+00:00", "trade", 7.48, 200.0]
["2026-09-29T17:42:13.517108+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:42:13.517108+00:00", "trade", 7.48, 6.0]
["2026-09-29T17:42:13.517108+00:00", "trade", 7.5, 75.0]
["2026-09-29T17:42:13.517109+00:00", "trade", 7.48, 12.0]
["2026-09-29T17:42:13.517110+00:00", "trade", 7.48, 63.0]
["2026-09-29T17:42:13.517119+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517170+00:00", "trade", 7.5, 25.0]
["2026-09-29T17:42:13.517196+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517203+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517209+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517216+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517223+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517236+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517243+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517249+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517381+00:00", "trade", 7.49, 60.0]
["2026-09-29T17:42:13.517381+00:00", "trade", 7.49, 40.0]
["2026-09-29T17:42:13.517382+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517385+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517392+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517396+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517400+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517407+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517537+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517551+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517565+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517572+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517574+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:42:13.517578+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517579+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:42:13.517580+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:42:13.517585+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517591+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517598+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517605+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517659+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517660+00:00", "trade", 7.49, 179.0]
["2026-09-29T17:42:13.517664+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:42:13.517668+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517671+00:00", "trade", 7.49, 140.0]
["2026-09-29T17:42:13.517671+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517672+00:00", "trade", 7.49, 30.0]
["2026-09-29T17:42:13.517672+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:42:13.517675+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.517750+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517757+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517770+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517777+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517780+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517790+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517797+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517804+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517810+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517816+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:42:13.517823+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517851+00:00", "trade", 7.48, 60.0]
["2026-09-29T17:42:13.517851+00:00", "trade", 7.48, 140.0]
["2026-09-29T17:42:13.517854+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:42:13.517892+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:42:13.517901+00:00", "trade", 7.48, 17.0]
["2026-09-29T17:42:13.517906+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:42:13.517907+00:00", "trade", 7.49, 46.0]
["2026-09-29T17:42:13.517919+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.517946+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:42:13.518014+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.518050+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.518807+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.518884+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.518893+00:00", "trade", 7.49, 89.0]
["2026-09-29T17:42:13.519361+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:42:13.521738+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.522676+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.525641+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.527598+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.529667+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:13.617372+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:42:13.617960+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.803603+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.803730+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.804680+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.804693+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.826816+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.958488+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.958538+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.958865+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:14.959296+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:16.886441+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:16.887411+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:16.995333+00:00", "trade", 7.48, 7.0]
["2026-09-29T17:42:18.517907+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:19.116414+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:19.227253+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:28.321301+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:28.321310+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:30.396396+00:00", "trade", 7.4895, 4.0]
["2026-09-29T17:42:36.708661+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:36.709123+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:36.771281+00:00", "trade", 7.4855, 10.0]
["2026-09-29T17:42:36.806217+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:39.115987+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:39.116076+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:39.116130+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:39.116633+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:39.142274+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:39.412597+00:00", "trade", 7.4896, 8.0]
["2026-09-29T17:42:43.331135+00:00", "trade", 7.4896, 1.0]
["2026-09-29T17:42:44.289812+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:44.290224+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:44.290233+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:46.071893+00:00", "trade", 7.4855, 130.0]
["2026-09-29T17:42:49.117269+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:52.372572+00:00", "trade", 7.4855, 65.0]
["2026-09-29T17:42:54.022492+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:54.035956+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:57.363112+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:57.396475+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:42:57.396555+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:57.717417+00:00", "trade", 7.4895, 4.0]
["2026-09-29T17:42:58.867340+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:58.867389+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:42:58.867889+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:08.142578+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:08.143052+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:13.443373+00:00", "trade", 7.4898, 44.0]
["2026-09-29T17:43:13.583505+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:13.584734+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:13.585186+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:16.658774+00:00", "trade", 7.4899, 65.0]
["2026-09-29T17:43:16.659504+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:17.331094+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:17.331148+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:20.265952+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:20.266056+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:20.266370+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:20.266507+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:20.266831+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:20.266949+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:22.058616+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:22.058627+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:22.695041+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:23.561764+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:23.981539+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:24.025511+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:26.334398+00:00", "trade", 7.4896, 4.0]
["2026-09-29T17:43:26.335189+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:26.955665+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:31.132948+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:43:31.566881+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:31.607019+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:31.607108+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:31.607795+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:36.061618+00:00", "trade", 7.48, 30.0]
["2026-09-29T17:43:36.697683+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:36.710145+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:36.710167+00:00", "trade", 7.48, 83.0]
["2026-09-29T17:43:36.710171+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:36.710292+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:43:36.710612+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:43:36.710650+00:00", "trade", 7.48, 51.0]
["2026-09-29T17:43:36.710941+00:00", "trade", 7.48, 15.0]
["2026-09-29T17:43:36.710975+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:43:36.710976+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:36.710978+00:00", "trade", 7.48, 70.0]
["2026-09-29T17:43:36.711013+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:43:36.711098+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:43:36.730922+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:43:41.054212+00:00", "trade", 7.4823, 4.0]
["2026-09-29T17:43:43.330397+00:00", "trade", 7.4888, 2.0]
["2026-09-29T17:43:43.656501+00:00", "trade", 7.475, 5.0]
["2026-09-29T17:43:44.826141+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:43:45.652880+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:43:45.652927+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:43:45.754593+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:43:49.323396+00:00", "trade", 7.4885, 4.0]
["2026-09-29T17:43:53.752594+00:00", "trade", 7.4819, 15.0]
["2026-09-29T17:44:02.847674+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:05.531227+00:00", "trade", 7.4819, 8.0]
["2026-09-29T17:44:08.716472+00:00", "trade", 7.475, 6.0]
["2026-09-29T17:44:08.846376+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:13.440656+00:00", "trade", 7.4887, 57.0]
["2026-09-29T17:44:15.518402+00:00", "trade", 7.4822, 4.0]
["2026-09-29T17:44:15.566327+00:00", "trade", 7.475, 1.0]
["2026-09-29T17:44:15.878295+00:00", "trade", 7.476, 52.0]
["2026-09-29T17:44:17.516857+00:00", "trade", 7.475, 5.0]
["2026-09-29T17:44:18.077591+00:00", "trade", 7.475, 1.0]
["2026-09-29T17:44:21.446252+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:32.125603+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:33.190546+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:35.065248+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:35.712607+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:36.229009+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:36.229056+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:36.510459+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:38.027349+00:00", "trade", 7.475, 7.0]
["2026-09-29T17:44:38.027351+00:00", "trade", 7.475, 7.0]
["2026-09-29T17:44:38.027352+00:00", "trade", 7.48, 50.0]
["2026-09-29T17:44:38.027653+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:38.027689+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:44:38.027728+00:00", "trade", 7.48, 50.0]
["2026-09-29T17:44:38.027729+00:00", "trade", 7.48, 50.0]
["2026-09-29T17:44:38.027752+00:00", "trade", 7.48, 51.0]
["2026-09-29T17:44:38.027754+00:00", "trade", 7.48, 15.0]
["2026-09-29T17:44:38.027755+00:00", "trade", 7.48, 70.0]
["2026-09-29T17:44:38.027755+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:44:38.027755+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:44:38.027812+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:44:38.027827+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:44:38.028048+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.418838+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:44:40.418887+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:44:40.418919+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:44:40.419195+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.419259+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:44:40.419807+00:00", "trade", 7.48, 50.0]
["2026-09-29T17:44:40.419826+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.419833+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.419851+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.419858+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.419865+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.419896+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.420940+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.421039+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.421064+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.424263+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.424792+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.424819+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.424838+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.428207+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.428569+00:00", "trade", 7.485, 100.0]
["2026-09-29T17:44:40.488564+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:40.549446+00:00", "trade", 7.485, 4.0]
["2026-09-29T17:44:41.996406+00:00", "trade", 7.4812, 4.0]
["2026-09-29T17:44:42.019386+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:43.646377+00:00", "trade", 7.4803, 6.0]
["2026-09-29T17:44:43.692416+00:00", "trade", 7.4803, 2.0]
["2026-09-29T17:44:44.735509+00:00", "trade", 7.485, 6.0]
["2026-09-29T17:44:45.807373+00:00", "trade", 7.485, 30.0]
["2026-09-29T17:44:45.813204+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.214594+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.214620+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.215191+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.215237+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.215305+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.215727+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.294950+00:00", "trade", 7.49, 14.0]
["2026-09-29T17:44:52.294951+00:00", "trade", 7.49, 86.0]
["2026-09-29T17:44:52.294977+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.295613+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.295632+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.295670+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:44:52.295693+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:00.004157+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:45:00.332799+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:45:00.736444+00:00", "trade", 7.485, 100.0]
["2026-09-29T17:45:01.111191+00:00", "trade", 7.4822, 14.0]
["2026-09-29T17:45:04.042070+00:00", "trade", 7.49, 14.0]
["2026-09-29T17:45:04.042071+00:00", "trade", 7.49, 86.0]
["2026-09-29T17:45:04.042081+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:04.042218+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.042532+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.042711+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.042857+00:00", "trade", 7.49, 28.0]
["2026-09-29T17:45:04.081996+00:00", "trade", 7.485, 33.0]
["2026-09-29T17:45:04.082995+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.083005+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.093059+00:00", "trade", 7.485, 6.0]
["2026-09-29T17:45:04.191510+00:00", "trade", 7.49, 14.0]
["2026-09-29T17:45:04.191512+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:04.191536+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:04.191539+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191543+00:00", "trade", 7.49, 71.0]
["2026-09-29T17:45:04.191544+00:00", "trade", 7.49, 29.0]
["2026-09-29T17:45:04.191545+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191551+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191558+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191565+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191579+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191585+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191606+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.191672+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:04.191706+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:04.191730+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:45:04.191848+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:04.191991+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:04.192036+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:04.192043+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:04.192111+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.193297+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.193460+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:04.305371+00:00", "trade", 7.485, 4.0]
["2026-09-29T17:45:08.056348+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:08.101420+00:00", "trade", 7.49, 71.0]
["2026-09-29T17:45:08.101420+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:08.101421+00:00", "trade", 7.49, 29.0]
["2026-09-29T17:45:08.101427+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:08.101441+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.101448+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.101454+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.101461+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.101475+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.101709+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.101996+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.102016+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.102131+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.107773+00:00", "trade", 7.49, 159.0]
["2026-09-29T17:45:08.107773+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:08.107775+00:00", "trade", 7.49, 13.0]
["2026-09-29T17:45:08.107776+00:00", "trade", 7.49, 56.0]
["2026-09-29T17:45:08.107804+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:08.107810+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:08.107817+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:08.107824+00:00", "trade", 7.49, 72.0]
["2026-09-29T17:45:08.107826+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:08.107827+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:08.107829+00:00", "trade", 7.49, 13.0]
["2026-09-29T17:45:08.107831+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:08.107838+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:08.107845+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:45:08.107853+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:08.107866+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:45:08.107887+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.107893+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.107900+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.107913+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.107933+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.107946+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.108185+00:00", "trade", 7.49, 75.0]
["2026-09-29T17:45:08.108281+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:08.108413+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.108579+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.109083+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.110665+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:45:08.150597+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.150665+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.151469+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.151479+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.186244+00:00", "trade", 7.495, 12.0]
["2026-09-29T17:45:08.207870+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.387471+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.387926+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.388452+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.388463+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:08.389398+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:09.432822+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:45:11.313712+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:45:11.313827+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:45:13.444449+00:00", "trade", 7.4863, 4.0]
["2026-09-29T17:45:13.648365+00:00", "trade", 7.4898, 18.0]
["2026-09-29T17:45:16.066098+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.111287+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.111435+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.111709+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.111912+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.198130+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.198798+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.198846+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.231176+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.231610+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.667477+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.667916+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:16.874181+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:19.568569+00:00", "trade", 7.495, 5.0]
["2026-09-29T17:45:19.836915+00:00", "trade", 7.495, 6.0]
["2026-09-29T17:45:22.233041+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:22.233067+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:22.586126+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:23.867719+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:24.494575+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:24.494863+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:24.495337+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:24.495808+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:24.839163+00:00", "trade", 7.4863, 1.0]
["2026-09-29T17:45:28.603744+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:31.292189+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:31.292228+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:31.292240+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:45:31.292241+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:45:31.292247+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:31.292272+00:00", "trade", 7.495, 75.0]
["2026-09-29T17:45:31.293132+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:31.293551+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:31.293797+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:31.296633+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:45:31.296710+00:00", "trade", 7.49, 55.0]
["2026-09-29T17:45:31.297215+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:45:31.812153+00:00", "trade", 7.4856, 23.0]
["2026-09-29T17:45:34.293557+00:00", "trade", 7.495, 95.0]
["2026-09-29T17:45:34.293566+00:00", "trade", 7.495, 39.0]
["2026-09-29T17:45:35.543232+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:35.543816+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:36.062406+00:00", "trade", 7.4874, 4.0]
["2026-09-29T17:45:37.667303+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:45:41.191020+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:41.191485+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:43.225142+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:43.226092+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:45:43.232699+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:43.650366+00:00", "trade", 7.4945, 5.0]
["2026-09-29T17:45:45.019406+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:45.020369+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:45:45.024303+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:48.545563+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:48.546511+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:45:48.551115+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:51.486573+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:51.486598+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:54.167034+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:54.167052+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:45:54.167121+00:00", "trade", 7.495, 12.0]
["2026-09-29T17:46:00.382202+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:00.382221+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:00.913720+00:00", "trade", 7.4918, 100.0]
["2026-09-29T17:46:02.085965+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:02.097743+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:46:02.170402+00:00", "trade", 7.489, 4.0]
["2026-09-29T17:46:03.473017+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:03.497133+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.493592+00:00", "trade", 7.4921, 14.0]
["2026-09-29T17:46:05.523119+00:00", "trade", 7.49, 72.0]
["2026-09-29T17:46:05.523120+00:00", "trade", 7.49, 9.0]
["2026-09-29T17:46:05.523125+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523125+00:00", "trade", 7.49, 35.0]
["2026-09-29T17:46:05.523127+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:46:05.523127+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:46:05.523133+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523133+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:46:05.523135+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523135+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:46:05.523136+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523141+00:00", "trade", 7.49, 3.0]
["2026-09-29T17:46:05.523141+00:00", "trade", 7.49, 68.0]
["2026-09-29T17:46:05.523142+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523143+00:00", "trade", 7.49, 12.0]
["2026-09-29T17:46:05.523143+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523150+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523225+00:00", "trade", 7.49, 55.0]
["2026-09-29T17:46:05.523225+00:00", "trade", 7.49, 55.0]
["2026-09-29T17:46:05.523227+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:46:05.523236+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523243+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523250+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523256+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523262+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523266+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:46:05.523284+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523299+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523328+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523342+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523351+00:00", "trade", 7.49, 96.0]
["2026-09-29T17:46:05.523355+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523388+00:00", "trade", 7.49, 25.0]
["2026-09-29T17:46:05.523427+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523456+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523518+00:00", "trade", 7.49, 32.0]
["2026-09-29T17:46:05.523537+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523540+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523540+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523540+00:00", "trade", 7.49, 15.0]
["2026-09-29T17:46:05.523541+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523544+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:05.523632+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:05.523681+00:00", "quote", 7.49, 7.49]
["2026-09-29T17:46:05.523809+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.523963+00:00", "trade", 7.49, 7.0]
["2026-09-29T17:46:05.523964+00:00", "trade", 7.49, 72.0]
["2026-09-29T17:46:05.523965+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:46:05.524002+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.524010+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.524261+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.526797+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.528349+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.573593+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.574559+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:46:05.623276+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:05.623613+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:05.624503+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:06.705355+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:46:09.009957+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:10.129296+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:46:12.067086+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.074307+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.080153+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.195229+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.198942+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.228174+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.400227+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.401979+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:12.687694+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:46:12.924103+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:46:12.970366+00:00", "trade", 7.49, 7.0]
["2026-09-29T17:46:13.652377+00:00", "trade", 7.4904, 17.0]
["2026-09-29T17:46:16.190178+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:16.706702+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:16.707164+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:18.534320+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:19.493282+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:19.493316+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:25.157138+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:25.157165+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:25.157848+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:26.018223+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:27.231984+00:00", "trade", 7.4865, 1.0]
["2026-09-29T17:46:30.343415+00:00", "trade", 7.4895, 4.0]
["2026-09-29T17:46:39.192210+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:39.193284+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:42.310171+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:42.311452+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:46:46.752680+00:00", "trade", 7.49, 7.0]
["2026-09-29T17:46:46.752682+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:46:46.752683+00:00", "trade", 7.5, 81.0]
["2026-09-29T17:46:46.752710+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:46.752728+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:46.752740+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:46.753233+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:46.753278+00:00", "trade", 7.4899, 1.0]
["2026-09-29T17:46:46.753340+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:46.753865+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:46:46.759737+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:46.762742+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:46.773210+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:46.797018+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:46:48.007517+00:00", "trade", 7.49, 9.0]
["2026-09-29T17:46:48.007629+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:46:48.113109+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:48.189024+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:49.651914+00:00", "trade", 7.4868, 3.0]
["2026-09-29T17:46:55.813393+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:46:56.008103+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:46:58.746406+00:00", "trade", 7.4908, 4.0]
["2026-09-29T17:47:04.433234+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:47:04.434525+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:47:04.599947+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:47:05.737113+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:05.737159+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:05.737187+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:06.879437+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:06.972023+00:00", "trade", 7.4919, 14.0]
["2026-09-29T17:47:08.091805+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:09.625228+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:11.191292+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:11.191319+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:11.191330+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:11.759994+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:16.754373+00:00", "trade", 7.4928, 3.0]
["2026-09-29T17:47:18.629343+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:18.642547+00:00", "trade", 7.5, 19.0]
["2026-09-29T17:47:18.642547+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:18.642548+00:00", "trade", 7.5, 81.0]
["2026-09-29T17:47:18.642561+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:18.642578+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:18.642588+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:18.642878+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:18.642900+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:47:18.643114+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:18.643164+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:47:18.649603+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:19.230030+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:19.883715+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:21.416077+00:00", "trade", 7.49, 10.0]
["2026-09-29T17:47:21.419612+00:00", "trade", 7.49, 4.0]
["2026-09-29T17:47:24.840369+00:00", "trade", 7.4916, 2.0]
["2026-09-29T17:47:30.013320+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:39.863152+00:00", "trade", 7.4932, 4.0]
["2026-09-29T17:47:41.591389+00:00", "trade", 7.4885, 53.0]
["2026-09-29T17:47:41.829005+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:47:44.455365+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:47:45.922005+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:45.922619+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:45.922620+00:00", "trade", 7.49, 22.0]
["2026-09-29T17:47:45.922650+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:45.922720+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:45.922745+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:45.922984+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:45.923236+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:45.923372+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:46.756366+00:00", "trade", 7.4949, 4.0]
["2026-09-29T17:47:57.639649+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:47:57.639741+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:47:57.643282+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:47:57.643431+00:00", "trade", 7.5, 39.0]
["2026-09-29T17:47:57.643490+00:00", "trade", 7.5, 18.0]
["2026-09-29T17:47:57.644605+00:00", "trade", 7.5, 11.0]
["2026-09-29T17:48:00.026401+00:00", "trade", 7.4918, 5.0]
["2026-09-29T17:48:03.547235+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:03.547283+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:04.189816+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:48:04.189824+00:00", "trade", 7.495, 73.0]
["2026-09-29T17:48:04.190313+00:00", "trade", 7.495, 75.0]
["2026-09-29T17:48:04.190562+00:00", "trade", 7.495, 17.0]
["2026-09-29T17:48:05.222217+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:13.811083+00:00", "trade", 7.4961, 14.0]
["2026-09-29T17:48:16.758371+00:00", "trade", 7.4975, 3.0]
["2026-09-29T17:48:19.563785+00:00", "trade", 7.495, 100.0]
["2026-09-29T17:48:19.820882+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:48:19.861942+00:00", "trade", 7.495, 38.0]
["2026-09-29T17:48:30.343402+00:00", "trade", 7.4948, 4.0]
["2026-09-29T17:48:33.531013+00:00", "trade", 7.4898, 9.0]
["2026-09-29T17:48:39.342168+00:00", "trade", 7.495, 75.0]
["2026-09-29T17:48:39.342929+00:00", "trade", 7.495, 75.0]
["2026-09-29T17:48:46.760366+00:00", "trade", 7.495, 3.0]
["2026-09-29T17:48:52.018997+00:00", "trade", 7.5, 19.0]
["2026-09-29T17:48:52.018997+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:52.018999+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:48:52.019000+00:00", "trade", 7.5, 69.0]
["2026-09-29T17:48:52.019378+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:52.019728+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:54.072701+00:00", "trade", 7.4967, 6.0]
["2026-09-29T17:48:54.948890+00:00", "trade", 7.49, 66.0]
["2026-09-29T17:48:54.951236+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:54.951619+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:54.951628+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:54.951669+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:48:56.945973+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:49:00.583577+00:00", "trade", 7.495, 9.0]
["2026-09-29T17:49:02.090919+00:00", "trade", 7.495, 6.0]
["2026-09-29T17:49:02.387362+00:00", "trade", 7.495, 12.0]
["2026-09-29T17:49:07.751782+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:08.404020+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:09.949985+00:00", "trade", 7.495, 1.0]
["2026-09-29T17:49:10.191636+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:11.728504+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:11.728537+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226821+00:00", "trade", 7.5, 12.0]
["2026-09-29T17:49:12.226821+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226822+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:12.226824+00:00", "trade", 7.5, 88.0]
["2026-09-29T17:49:12.226844+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226851+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226858+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226864+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226871+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226885+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226892+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226899+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.226902+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:12.226903+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:12.226928+00:00", "trade", 7.5, 84.0]
["2026-09-29T17:49:12.226935+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:49:12.226939+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:49:12.226976+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:49:12.227185+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.227217+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.227237+00:00", "trade", 7.5, 101.0]
["2026-09-29T17:49:12.227240+00:00", "trade", 7.5, 15.0]
["2026-09-29T17:49:12.227324+00:00", "trade", 7.495, 1000.0]
["2026-09-29T17:49:12.227398+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.227437+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:12.227545+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:12.227636+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.227647+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.227766+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:12.228898+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:12.228898+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.228929+00:00", "trade", 7.5, 47.0]
["2026-09-29T17:49:12.228930+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:49:12.228934+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.229080+00:00", "trade", 7.5, 11.0]
["2026-09-29T17:49:12.229194+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.229195+00:00", "trade", 7.5, 43.0]
["2026-09-29T17:49:12.229200+00:00", "trade", 7.5, 51.0]
["2026-09-29T17:49:12.229214+00:00", "trade", 7.5, 200.0]
["2026-09-29T17:49:12.229224+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:49:12.229234+00:00", "trade", 7.5, 51.0]
["2026-09-29T17:49:12.229314+00:00", "trade", 7.5, 50.0]
["2026-09-29T17:49:12.229465+00:00", "trade", 7.5, 53.0]
["2026-09-29T17:49:12.229474+00:00", "trade", 7.5, 10.0]
["2026-09-29T17:49:12.229475+00:00", "trade", 7.5, 5.0]
["2026-09-29T17:49:12.229482+00:00", "trade", 7.4974, 20.0]
["2026-09-29T17:49:12.229659+00:00", "trade", 7.495, 150.0]
["2026-09-29T17:49:12.230581+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:12.533462+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:16.374360+00:00", "trade", 7.4972, 5.0]
["2026-09-29T17:49:18.643386+00:00", "trade", 7.4972, 2.0]
["2026-09-29T17:49:23.652265+00:00", "trade", 7.491, 1.0]
["2026-09-29T17:49:23.752656+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:25.632972+00:00", "trade", 7.5, 52.0]
["2026-09-29T17:49:25.632972+00:00", "trade", 7.5, 48.0]
["2026-09-29T17:49:25.633104+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:25.634022+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:25.872420+00:00", "trade", 7.4977, 16.0]
["2026-09-29T17:49:34.171268+00:00", "trade", 7.4911, 13.0]
["2026-09-29T17:49:42.231364+00:00", "trade", 7.499, 8.0]
["2026-09-29T17:49:46.291590+00:00", "trade", 7.4976, 2.0]
["2026-09-29T17:49:46.464845+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:49:53.083390+00:00", "trade", 7.4975, 5.0]
["2026-09-29T17:49:55.963736+00:00", "trade", 7.5, 100.0]
["2026-09-29T17:49:55.963848+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:55.964272+00:00", "trade", 7.495, 13.0]
["2026-09-29T17:49:58.196720+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:58.196740+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:58.197174+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:49:59.191644+00:00", "trade", 7.498, 6.0]
["2026-09-29T17:50:02.872066+00:00", "trade", 7.498, 2.0]
["2026-09-29T17:50:02.872130+00:00", "trade", 7.4977, 4.0]
["2026-09-29T17:50:06.347519+00:00", "trade", 7.495, 5.0]
["2026-09-29T17:50:10.475351+00:00", "trade", 7.495, 80.0]
["2026-09-29T17:50:12.233365+00:00", "trade", 7.4975, 2.0]
["2026-09-29T17:50:21.455744+00:00", "trade", 7.495, 2.0]
["2026-09-29T17:50:21.872416+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:50:21.872417+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:50:21.872439+00:00", "trade", 7.49, 160.0]
["2026-09-29T17:50:21.872442+00:00", "trade", 7.49, 40.0]
["2026-09-29T17:50:21.872499+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:50:21.872514+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:50:21.872520+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:50:21.872530+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:50:21.872607+00:00", "trade", 7.49, 120.0]
["2026-09-29T17:50:21.872607+00:00", "trade", 7.49, 80.0]
["2026-09-29T17:50:21.872732+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:50:21.872787+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:50:21.872813+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:50:21.872815+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:50:21.872847+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:50:21.872849+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:50:21.872849+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:50:21.872936+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.872943+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.872945+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.872950+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.872964+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.873236+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.873246+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.873258+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.873452+00:00", "trade", 7.49, 15.0]
["2026-09-29T17:50:21.874035+00:00", "trade", 7.485, 75.0]
["2026-09-29T17:50:21.874526+00:00", "trade", 7.485, 75.0]
["2026-09-29T17:50:21.874850+00:00", "trade", 7.485, 75.0]
["2026-09-29T17:50:21.874983+00:00", "trade", 7.485, 75.0]
["2026-09-29T17:50:21.875149+00:00", "trade", 7.485, 75.0]
["2026-09-29T17:50:21.875442+00:00", "trade", 7.485, 25.0]
["2026-09-29T17:50:21.876648+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.876908+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.883675+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.903444+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.903472+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:21.904201+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:27.811603+00:00", "trade", 7.4949, 1.0]
["2026-09-29T17:50:31.351496+00:00", "trade", 7.4898, 1.0]
["2026-09-29T17:50:34.751890+00:00", "trade", 7.4898, 15.0]
["2026-09-29T17:50:37.405367+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:37.405396+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:42.235369+00:00", "trade", 7.4887, 14.0]
["2026-09-29T17:50:42.595783+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:50:43.612990+00:00", "trade", 7.4911, 1.0]
["2026-09-29T17:50:44.711567+00:00", "trade", 7.4898, 2.0]
["2026-09-29T17:50:53.997979+00:00", "trade", 7.4897, 1.0]
["2026-09-29T17:50:54.259767+00:00", "trade", 7.485, 4.0]
["2026-09-29T17:51:08.023315+00:00", "trade", 7.485, 56.0]
["2026-09-29T17:51:08.422059+00:00", "trade", 7.485, 94.0]
["2026-09-29T17:51:09.950352+00:00", "trade", 7.4945, 2.0]
["2026-09-29T17:51:12.237368+00:00", "trade", 7.4851, 1.0]
["2026-09-29T17:51:25.290829+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:51:28.185342+00:00", "trade", 7.4947, 70.0]
["2026-09-29T17:51:38.423605+00:00", "trade", 7.485, 150.0]
["2026-09-29T17:51:38.424065+00:00", "trade", 7.485, 47.0]
["2026-09-29T17:51:42.239366+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:51:42.646988+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:51:42.647015+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:51:44.311408+00:00", "trade", 7.485, 15.0]
["2026-09-29T17:51:51.472339+00:00", "trade", 7.4815, 16.0]
["2026-09-29T17:51:51.472703+00:00", "trade", 7.4815, 1.0]
["2026-09-29T17:51:55.549139+00:00", "trade", 7.48, 21.0]
["2026-09-29T17:52:09.789202+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:52:09.793573+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:52:12.031443+00:00", "trade", 7.4879, 12.0]
["2026-09-29T17:52:12.241365+00:00", "trade", 7.4831, 1.0]
["2026-09-29T17:52:12.617720+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:52:24.277911+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:52:24.283350+00:00", "trade", 7.485, 75.0]
["2026-09-29T17:52:24.283844+00:00", "trade", 7.485, 75.0]
["2026-09-29T17:52:24.284299+00:00", "trade", 7.485, 47.0]
["2026-09-29T17:52:28.515614+00:00", "trade", 7.485, 10.0]
["2026-09-29T17:52:28.516344+00:00", "trade", 7.485, 3.0]
["2026-09-29T17:52:31.899561+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:52:31.903012+00:00", "trade", 7.485, 11.0]
["2026-09-29T17:52:42.243367+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:52:52.352475+00:00", "trade", 7.4915, 3.0]
["2026-09-29T17:52:52.546844+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:52:53.317543+00:00", "trade", 7.485, 6.0]
["2026-09-29T17:52:53.317545+00:00", "trade", 7.485, 7.0]
["2026-09-29T17:52:53.317546+00:00", "trade", 7.485, 7.0]
["2026-09-29T17:52:53.317566+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:52:53.317568+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:52:53.322914+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:52:53.322938+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:52:54.091764+00:00", "trade", 7.487, 1.0]
["2026-09-29T17:52:56.172466+00:00", "trade", 7.486, 1.0]
["2026-09-29T17:52:58.579165+00:00", "trade", 7.4873, 17.0]
["2026-09-29T17:53:03.134346+00:00", "trade", 7.486, 1.0]
["2026-09-29T17:53:08.266237+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:08.266941+00:00", "trade", 7.485, 100.0]
["2026-09-29T17:53:12.245365+00:00", "trade", 7.4881, 3.0]
["2026-09-29T17:53:12.792229+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:53:13.211016+00:00", "trade", 7.485, 3.0]
["2026-09-29T17:53:14.532689+00:00", "trade", 7.485, 12.0]
["2026-09-29T17:53:14.532721+00:00", "trade", 7.485, 25.0]
["2026-09-29T17:53:14.533825+00:00", "trade", 7.485, 9.0]
["2026-09-29T17:53:14.534486+00:00", "trade", 7.485, 37.0]
["2026-09-29T17:53:14.535865+00:00", "trade", 7.485, 29.0]
["2026-09-29T17:53:14.535936+00:00", "trade", 7.485, 8.0]
["2026-09-29T17:53:14.578506+00:00", "trade", 7.485, 17.0]
["2026-09-29T17:53:15.913138+00:00", "trade", 7.4865, 6.0]
["2026-09-29T17:53:16.639232+00:00", "trade", 7.485, 1.0]
["2026-09-29T17:53:36.132891+00:00", "trade", 7.485, 24.0]
["2026-09-29T17:53:36.140795+00:00", "trade", 7.485, 105.0]
["2026-09-29T17:53:42.247367+00:00", "trade", 7.485, 3.0]
["2026-09-29T17:53:48.346885+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:51.104967+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:51.230245+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438604+00:00", "trade", 7.49, 49.0]
["2026-09-29T17:53:53.438605+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438607+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438608+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:53:53.438612+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438612+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438615+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438615+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438620+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:53:53.438620+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438623+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:53:53.438623+00:00", "trade", 7.49, 6.0]
["2026-09-29T17:53:53.438628+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438628+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438631+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438631+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:53:53.438636+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:53:53.438636+00:00", "trade", 7.49, 3.0]
["2026-09-29T17:53:53.438636+00:00", "trade", 7.49, 200.0]
["2026-09-29T17:53:53.438638+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438639+00:00", "trade", 7.49, 8.0]
["2026-09-29T17:53:53.438639+00:00", "trade", 7.49, 5.0]
["2026-09-29T17:53:53.438642+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438643+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:53:53.438646+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:53:53.438646+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438648+00:00", "trade", 7.49, 25.0]
["2026-09-29T17:53:53.438661+00:00", "trade", 7.49, 3.0]
["2026-09-29T17:53:53.438662+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438664+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:53:53.438666+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438668+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438671+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438671+00:00", "trade", 7.49, 8.0]
["2026-09-29T17:53:53.438673+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438674+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438679+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438680+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:53.438680+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438681+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438688+00:00", "trade", 7.49, 89.0]
["2026-09-29T17:53:53.438690+00:00", "trade", 7.49, 11.0]
["2026-09-29T17:53:53.438690+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438690+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438691+00:00", "trade", 7.49, 700.0]
["2026-09-29T17:53:53.438692+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438694+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438695+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438697+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.438699+00:00", "trade", 7.49, 82.0]
["2026-09-29T17:53:53.438701+00:00", "trade", 7.49, 219.0]
["2026-09-29T17:53:53.438703+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438854+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438867+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438874+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438881+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438888+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438894+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438901+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438907+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438914+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438944+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.438998+00:00", "trade", 7.49, 48.0]
["2026-09-29T17:53:53.438999+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:53.439007+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.439011+00:00", "trade", 7.485, 1000.0]
["2026-09-29T17:53:53.439031+00:00", "trade", 7.49, 135.0]
["2026-09-29T17:53:53.439033+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.439070+00:00", "trade", 7.485, 1000.0]
["2026-09-29T17:53:53.439087+00:00", "trade", 7.49, 674.0]
["2026-09-29T17:53:53.439088+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.439098+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.439105+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.439112+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:53:53.439135+00:00", "trade", 7.49, 191.0]
["2026-09-29T17:53:53.439135+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:53.439144+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:53.439151+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:53.439159+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:53.439212+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439219+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439225+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439245+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439252+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439260+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439460+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439514+00:00", "trade", 7.49, 20.0]
["2026-09-29T17:53:53.439555+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.439652+00:00", "trade", 7.486, 23.0]
["2026-09-29T17:53:53.444473+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.449077+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.449096+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.450239+00:00", "trade", 7.495, 7.0]
["2026-09-29T17:53:53.478649+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.489338+00:00", "trade", 7.485, 1000.0]
["2026-09-29T17:53:53.525352+00:00", "trade", 7.495, 93.0]
["2026-09-29T17:53:53.534431+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.534457+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.534729+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.534956+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:53.538924+00:00", "quote", 7.49, 7.5]
["2026-09-29T17:53:55.009436+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:55.009538+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:55.009718+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:55.010194+00:00", "trade", 7.49, 59.0]
["2026-09-29T17:53:55.010724+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:55.014526+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:55.015112+00:00", "trade", 7.488, 20.0]
["2026-09-29T17:53:55.019689+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:55.044683+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:55.089301+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:55.089635+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:53:55.139559+00:00", "trade", 7.49, 21.0]
["2026-09-29T17:53:56.337713+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.337738+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.444968+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.517006+00:00", "trade", 7.49, 8.0]
["2026-09-29T17:53:56.517078+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.517494+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.517587+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.517648+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.517673+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.518208+00:00", "trade", 7.49, 50.0]
["2026-09-29T17:53:56.518457+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.519059+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.519096+00:00", "trade", 7.49, 2.0]
["2026-09-29T17:53:56.526591+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.526614+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.527430+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.527484+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.603594+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:53:56.616233+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:56.616303+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:56.616374+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:53:58.620106+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:54:00.964505+00:00", "trade", 7.5, 2.0]
["2026-09-29T17:54:03.372951+00:00", "trade", 7.4879, 1.0]
["2026-09-29T17:54:05.955020+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:05.962578+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:06.094019+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:06.310138+00:00", "trade", 7.48, 850.0]
["2026-09-29T17:54:06.979075+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:54:07.878683+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:07.884442+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:09.809489+00:00", "trade", 7.4896, 61.0]
["2026-09-29T17:54:13.532484+00:00", "trade", 7.49, 73.0]
["2026-09-29T17:54:15.213978+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:15.214005+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:17.810715+00:00", "trade", 7.49, 131.0]
["2026-09-29T17:54:17.810796+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:17.810798+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:17.810804+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:17.811097+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:17.811103+00:00", "trade", 7.49, 1.0]
["2026-09-29T17:54:23.900067+00:00", "trade", 7.49, 59.0]
["2026-09-29T17:54:23.900771+00:00", "trade", 7.49, 41.0]
["2026-09-29T17:54:23.900864+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:23.900893+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:23.900914+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:23.901113+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:23.901169+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:23.901282+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:23.901433+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:23.902727+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:25.016370+00:00", "trade", 7.485, 15.0]
["2026-09-29T17:54:25.134031+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:25.144312+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:54:27.032248+00:00", "trade", 7.4873, 6.0]
["2026-09-29T17:54:34.393122+00:00", "trade", 7.49, 59.0]
["2026-09-29T17:54:34.393640+00:00", "trade", 7.49, 99.0]
["2026-09-29T17:54:34.393729+00:00", "trade", 7.49, 99.0]
["2026-09-29T17:54:34.394250+00:00", "trade", 7.49, 99.0]
["2026-09-29T17:54:34.394346+00:00", "trade", 7.49, 99.0]
["2026-09-29T17:54:34.394485+00:00", "trade", 7.49, 99.0]
["2026-09-29T17:54:34.394490+00:00", "trade", 7.49, 91.0]
["2026-09-29T17:54:34.418293+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:36.147029+00:00", "trade", 7.49, 96.0]
["2026-09-29T17:54:36.925346+00:00", "trade", 7.49, 22.0]
["2026-09-29T17:54:42.294880+00:00", "trade", 7.49, 11.0]
["2026-09-29T17:54:48.986265+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:54:48.986330+00:00", "trade", 7.49, 100.0]
["2026-09-29T17:54:53.318358+00:00", "trade", 7.4875, 2.0]
["2026-09-29T17:54:55.018368+00:00", "trade", 7.49, 10.0]
["2026-09-29T17:54:55.939046+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:54:56.946406+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:55:01.187793+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:55:02.785300+00:00", "trade", 7.4876, 3.0]
["2026-09-29T17:55:04.051983+00:00", "trade", 7.4875, 28.0]
["2026-09-29T17:55:06.137313+00:00", "trade", 7.48, 200.0]
["2026-09-29T17:55:06.137314+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:55:06.137315+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137316+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137318+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137320+00:00", "trade", 7.48, 12.0]
["2026-09-29T17:55:06.137343+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137365+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137371+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137379+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137386+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137392+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137399+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137402+00:00", "trade", 7.48, 80.0]
["2026-09-29T17:55:06.137409+00:00", "trade", 7.48, 60.0]
["2026-09-29T17:55:06.137413+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137420+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137422+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137422+00:00", "trade", 7.48, 40.0]
["2026-09-29T17:55:06.137435+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137442+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137449+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137456+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137470+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137477+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137629+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137636+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137643+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137658+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137671+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137685+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137696+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137722+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137724+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137724+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137726+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137727+00:00", "quote", 7.48, 7.49]
["2026-09-29T17:55:06.137729+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137731+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137769+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.137861+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.137891+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.137914+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.137930+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.137944+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.138727+00:00", "trade", 7.48, 300.0]
["2026-09-29T17:55:06.144043+00:00", "trade", 7.48, 69.0]
["2026-09-29T17:55:06.154049+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.154759+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.155205+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.155245+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.155278+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.155315+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.155730+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.155767+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.156176+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.238255+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:55:06.316738+00:00", "trade", 7.485, 2.0]
["2026-09-29T17:55:06.334983+00:00", "quote", 7.48, 7.5]
["2026-09-29T17:55:06.334997+00:00", "trade", 7.48, 2.0]
["2026-09-29T17:55:06.335004+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.335004+00:00", "quote", 7.47, 7.5]
["2026-09-29T17:55:06.335025+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:06.335032+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.335045+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.335059+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.335550+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:06.335592+00:00", "trade", 7.4801, 20.0]
["2026-09-29T17:55:06.335770+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.344216+00:00", "trade", 7.48, 200.0]
["2026-09-29T17:55:06.367138+00:00", "trade", 7.48, 16.0]
["2026-09-29T17:55:06.367178+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.367552+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:06.368042+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:55:07.359750+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:07.360064+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:07.360114+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:09.508243+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:55:15.018323+00:00", "trade", 7.48, 100.0]
["2026-09-29T17:55:22.451291+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:22.451713+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:22.452688+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:22.452698+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:23.652072+00:00", "trade", 7.4832, 9.0]
["2026-09-29T17:55:33.673083+00:00", "trade", 7.489, 15.0]
["2026-09-29T17:55:36.337370+00:00", "trade", 7.4804, 4.0]
["2026-09-29T17:55:39.612587+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:55:39.713675+00:00", "trade", 7.4809, 7.0]
["2026-09-29T17:55:44.083393+00:00", "trade", 7.486, 4.0]
["2026-09-29T17:55:48.436088+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:55:52.827304+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:55:52.827854+00:00", "trade", 7.48, 6.0]
["2026-09-29T17:55:52.934899+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:56:07.957836+00:00", "trade", 7.4899, 5.0]
["2026-09-29T17:56:15.250786+00:00", "trade", 7.48, 78.0]
["2026-09-29T17:56:15.250818+00:00", "trade", 7.48, 22.0]
["2026-09-29T17:56:15.251374+00:00", "trade", 7.4806, 1.0]
["2026-09-29T17:56:18.172917+00:00", "trade", 7.4815, 16.0]
["2026-09-29T17:56:20.663972+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:20.663999+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:27.594262+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:56:27.594330+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:27.738039+00:00", "trade", 7.48, 1.0]
["2026-09-29T17:56:34.326298+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:34.326324+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:35.166176+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:38.431617+00:00", "trade", 7.4806, 11.0]
["2026-09-29T17:56:39.185967+00:00", "trade", 7.47, 75.0]
["2026-09-29T17:56:45.253366+00:00", "trade", 7.4743, 1.0]
["2026-09-29T17:56:45.909429+00:00", "trade", 7.48, 59.0]
["2026-09-29T17:56:47.331493+00:00", "trade", 7.4776, 6.0]
["2026-09-29T17:56:50.904466+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:50.904467+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:56:50.904468+00:00", "trade", 7.47, 200.0]
["2026-09-29T17:56:50.904470+00:00", "trade", 7.47, 111.0]
["2026-09-29T17:56:50.904471+00:00", "trade", 7.47, 117.0]
["2026-09-29T17:56:50.904473+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:50.904477+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:56:50.904477+00:00", "trade", 7.47, 90.0]
["2026-09-29T17:56:50.904477+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:56:50.904480+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:50.904487+00:00", "quote", 7.47, 7.49]
["2026-09-29T17:56:50.904515+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904522+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904528+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904535+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904542+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904550+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904557+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904563+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904570+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904593+00:00", "trade", 7.47, 140.0]
["2026-09-29T17:56:50.904629+00:00", "trade", 7.47, 140.0]
["2026-09-29T17:56:50.904630+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:56:50.904631+00:00", "quote", 7.47, 7.48]
["2026-09-29T17:56:50.904637+00:00", "trade", 7.47, 122.0]
["2026-09-29T17:56:50.904638+00:00", "trade", 7.47, 6.0]
["2026-09-29T17:56:50.904640+00:00", "trade", 7.47, 55.0]
["2026-09-29T17:56:50.904640+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:56:50.904641+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:56:50.904641+00:00", "quote", 7.46, 7.48]
["2026-09-29T17:56:50.904710+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.904717+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.904719+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.904724+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.904767+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.904802+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.905359+00:00", "trade", 7.47, 100.0]
["2026-09-29T17:56:50.905722+00:00", "trade", 7.47, 18.0]
["2026-09-29T17:56:50.905742+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.905751+00:00", "trade", 7.465, 78.0]
["2026-09-29T17:56:50.905759+00:00", "trade", 7.46, 22.0]
["2026-09-29T17:56:50.905766+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.905803+00:00", "trade", 7.47, 82.0]
["2026-09-29T17:56:50.905981+00:00", "trade", 7.465, 81.0]
["2026-09-29T17:56:50.906267+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.906775+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.909514+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.910060+00:00", "trade", 7.46, 200.0]
["2026-09-29T17:56:50.910645+00:00", "trade", 7.4689, 20.0]
["2026-09-29T17:56:50.916083+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:50.924095+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:56:50.935711+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:51.004565+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:51.104986+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:51.292946+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:51.953036+00:00", "trade", 7.4866, 3.0]
["2026-09-29T17:56:52.199677+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:52.199911+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:52.199938+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:52.200263+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:52.202016+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:56:53.394401+00:00", "trade", 7.4748, 1.0]
["2026-09-29T17:56:59.069499+00:00", "trade", 7.465, 4.0]
["2026-09-29T17:56:59.738545+00:00", "trade", 7.465, 11.0]
["2026-09-29T17:57:00.387620+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:01.726291+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:03.209563+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:57:04.665749+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:08.573788+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:57:20.912367+00:00", "trade", 7.4607, 1.0]
["2026-09-29T17:57:21.875519+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:57:29.877575+00:00", "trade", 7.4616, 580.0]
["2026-09-29T17:57:29.877663+00:00", "trade", 7.4616, 1.0]
["2026-09-29T17:57:40.275950+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:57:40.440934+00:00", "trade", 7.465, 1.0]
["2026-09-29T17:57:41.631406+00:00", "trade", 7.4676, 1.0]
["2026-09-29T17:57:49.313429+00:00", "trade", 7.46, 44.0]
["2026-09-29T17:57:49.357150+00:00", "trade", 7.46, 38.0]
["2026-09-29T17:57:49.373421+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:57:49.671740+00:00", "trade", 7.4665, 10.0]
["2026-09-29T17:57:49.679534+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:57:49.679534+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:49.679535+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:57:49.679537+00:00", "trade", 7.46, 6.0]
["2026-09-29T17:57:49.679554+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:49.679562+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:49.679568+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:49.679575+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:49.679577+00:00", "trade", 7.46, 60.0]
["2026-09-29T17:57:49.679577+00:00", "trade", 7.46, 88.0]
["2026-09-29T17:57:49.679582+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:57:49.679586+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679595+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679602+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679609+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679613+00:00", "trade", 7.46, 12.0]
["2026-09-29T17:57:49.679615+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679621+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679622+00:00", "trade", 7.46, 78.0]
["2026-09-29T17:57:49.679623+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679630+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:57:49.679642+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:57:49.679649+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.679656+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.679662+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.679837+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.679916+00:00", "trade", 7.46, 90.0]
["2026-09-29T17:57:49.679916+00:00", "trade", 7.46, 7.0]
["2026-09-29T17:57:49.681319+00:00", "trade", 7.46, 2.0]
["2026-09-29T17:57:49.683699+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.684836+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.690090+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.694509+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.694533+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.700870+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.714301+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.780011+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:49.780723+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:50.914370+00:00", "trade", 7.4607, 13.0]
["2026-09-29T17:57:51.789426+00:00", "trade", 7.455, 53.0]
["2026-09-29T17:57:52.013497+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:53.199880+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:53.199906+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:53.201111+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:57:54.616657+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:00.695998+00:00", "trade", 7.455, 2.0]
["2026-09-29T17:58:04.165756+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.007307+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.715198+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.715301+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.716615+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.728155+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.728181+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.728864+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.728919+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.804410+00:00", "trade", 7.466, 1.0]
["2026-09-29T17:58:06.805666+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:06.805676+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:07.796381+00:00", "trade", 7.466, 1.0]
["2026-09-29T17:58:09.239288+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:58:13.035693+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:16.199892+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:16.201155+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:16.201181+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:17.104952+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:17.104959+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:17.117638+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:17.117664+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:17.777800+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:20.916367+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:58:21.628418+00:00", "trade", 7.455, 45.0]
["2026-09-29T17:58:21.701151+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:58:21.752603+00:00", "trade", 7.4743, 2.0]
["2026-09-29T17:58:21.778990+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:58:22.912331+00:00", "trade", 7.4655, 28.0]
["2026-09-29T17:58:27.307519+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:27.320213+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:27.320241+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:27.949049+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:27.949119+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:29.638742+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:30.608705+00:00", "trade", 7.45, 75.0]
["2026-09-29T17:58:30.608752+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:30.608759+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:30.608773+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:30.608787+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:30.608789+00:00", "trade", 7.45, 75.0]
["2026-09-29T17:58:30.608791+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:58:30.608791+00:00", "trade", 7.45, 75.0]
["2026-09-29T17:58:30.608794+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:30.608827+00:00", "trade", 7.45, 60.0]
["2026-09-29T17:58:30.608853+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:30.608855+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:58:30.608856+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:30.608863+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:30.608913+00:00", "trade", 7.45, 25.0]
["2026-09-29T17:58:30.608922+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:58:30.608964+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:58:30.608980+00:00", "trade", 7.45, 6.0]
["2026-09-29T17:58:30.608982+00:00", "trade", 7.45, 1.0]
["2026-09-29T17:58:30.608983+00:00", "trade", 7.45, 7.0]
["2026-09-29T17:58:30.609009+00:00", "trade", 7.45, 36.0]
["2026-09-29T17:58:30.609269+00:00", "trade", 7.45, 15.0]
["2026-09-29T17:58:30.647410+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:58:33.323422+00:00", "trade", 7.4731, 51.0]
["2026-09-29T17:58:35.178876+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:58:35.178883+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:58:35.178903+00:00", "quote", 7.44, 7.45]
["2026-09-29T17:58:35.178912+00:00", "trade", 7.45, 100.0]
["2026-09-29T17:58:35.178913+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:35.179271+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:35.179432+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:35.179439+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:35.179577+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:35.179631+00:00", "trade", 7.45, 5.0]
["2026-09-29T17:58:35.180611+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:36.460924+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:36.460952+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:36.556398+00:00", "quote", 7.44, 7.46]
["2026-09-29T17:58:43.151610+00:00", "trade", 7.4833, 10.0]
["2026-09-29T17:58:43.473146+00:00", "trade", 7.45, 85.0]
["2026-09-29T17:58:43.473165+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.473179+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.473495+00:00", "trade", 7.45, 5.0]
["2026-09-29T17:58:43.473501+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.474582+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.474589+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.474597+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.474610+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.474612+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.474974+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.475147+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.475215+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.475357+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.478225+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.535885+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.540737+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.550345+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.553150+00:00", "trade", 7.455, 8.0]
["2026-09-29T17:58:43.553183+00:00", "trade", 7.455, 6.0]
["2026-09-29T17:58:43.553960+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.559369+00:00", "trade", 7.455, 8.0]
["2026-09-29T17:58:43.564692+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:43.569503+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:58:49.703284+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:50.918366+00:00", "trade", 7.4504, 8.0]
["2026-09-29T17:58:51.081122+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:51.757804+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:58:52.393810+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:52.393836+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:52.960965+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:52.961471+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:58:52.962288+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:06.013092+00:00", "trade", 7.4513, 12.0]
["2026-09-29T17:59:06.988955+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:06.989350+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:06.989779+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:06.989806+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:10.344305+00:00", "trade", 7.455, 1.0]
["2026-09-29T17:59:10.345589+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:17.210201+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:17.210895+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:17.210956+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:17.211366+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:18.173434+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:18.173461+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:18.174225+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:26.407915+00:00", "trade", 7.455, 9.0]
["2026-09-29T17:59:26.829986+00:00", "trade", 7.46, 20.0]
["2026-09-29T17:59:26.829988+00:00", "trade", 7.46, 113.0]
["2026-09-29T17:59:26.829995+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:26.830010+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:26.830011+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:26.830048+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:26.830058+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:26.830395+00:00", "trade", 7.46, 87.0]
["2026-09-29T17:59:26.830395+00:00", "trade", 7.46, 13.0]
["2026-09-29T17:59:26.830401+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:26.831446+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:26.831865+00:00", "trade", 7.4506, 14.0]
["2026-09-29T17:59:26.833989+00:00", "trade", 7.459, 1.0]
["2026-09-29T17:59:26.905124+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:26.911212+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:26.912975+00:00", "trade", 7.46, 59.0]
["2026-09-29T17:59:26.981346+00:00", "trade", 7.46, 138.0]
["2026-09-29T17:59:27.735662+00:00", "trade", 7.46, 87.0]
["2026-09-29T17:59:27.735663+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:27.735684+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:27.735692+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:59:27.735751+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:27.735753+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:27.736067+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:59:27.736129+00:00", "trade", 7.46, 30.0]
["2026-09-29T17:59:27.736132+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:59:27.736200+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:27.736243+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:59:27.736268+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:59:27.736357+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:59:27.736384+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:27.736406+00:00", "quote", 7.46, 7.47]
["2026-09-29T17:59:27.740682+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:27.740738+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:27.740745+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:27.740752+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:27.740759+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:27.741103+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:27.743437+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:27.743461+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:27.759169+00:00", "trade", 7.455, 100.0]
["2026-09-29T17:59:27.759240+00:00", "trade", 7.455, 100.0]
["2026-09-29T17:59:27.759263+00:00", "trade", 7.455, 100.0]
["2026-09-29T17:59:27.812471+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:31.263506+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:31.263535+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:35.447704+00:00", "trade", 7.46, 6.0]
["2026-09-29T17:59:35.447705+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:35.447730+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:41.781421+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:48.003549+00:00", "trade", 7.4679, 80.0]
["2026-09-29T17:59:54.745786+00:00", "trade", 7.46, 194.0]
["2026-09-29T17:59:54.745786+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:54.745787+00:00", "trade", 7.46, 6.0]
["2026-09-29T17:59:54.745815+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:54.746524+00:00", "quote", 7.45, 7.46]
["2026-09-29T17:59:54.746624+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:54.746626+00:00", "trade", 7.46, 100.0]
["2026-09-29T17:59:54.766869+00:00", "trade", 7.46, 2.0]
["2026-09-29T17:59:56.835372+00:00", "trade", 7.4591, 17.0]
["2026-09-29T17:59:57.016786+00:00", "quote", 7.45, 7.47]
["2026-09-29T17:59:57.016813+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.411352+00:00", "trade", 7.46, 94.0]
["2026-09-29T18:00:00.411631+00:00", "trade", 7.46, 6.0]
["2026-09-29T18:00:00.412142+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.412703+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.412726+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.413997+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.415162+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.415865+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.418676+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.419223+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.420171+00:00", "trade", 7.46, 6.0]
["2026-09-29T18:00:00.422563+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.424123+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.426969+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.427963+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.428337+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.428991+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.429967+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.432214+00:00", "trade", 7.46, 100.0]
["2026-09-29T18:00:00.433855+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.447825+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.448625+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.452700+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.454119+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.460294+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.463718+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.466723+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.467046+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.472646+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.472694+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.472778+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.474221+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.474439+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.482211+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:00.483301+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:00.483743+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:00.495022+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:00.495179+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:00.521426+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:00.522180+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:00.525378+00:00", "quote", 7.46, 7.46]
["2026-09-29T18:00:00.537980+00:00", "trade", 7.46, 100.0]
["2026-09-29T18:00:00.605737+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:00.659613+00:00", "trade", 7.455, 10.0]
["2026-09-29T18:00:00.857751+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:00.871195+00:00", "trade", 7.46, 14.0]
["2026-09-29T18:00:00.871256+00:00", "trade", 7.46, 22.0]
["2026-09-29T18:00:00.871316+00:00", "trade", 7.46, 14.0]
["2026-09-29T18:00:02.203927+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:02.214214+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:02.750232+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:02.750640+00:00", "quote", 7.45, 7.46]
["2026-09-29T18:00:02.750721+00:00", "trade", 7.46, 100.0]
["2026-09-29T18:00:02.750722+00:00", "trade", 7.46, 6.0]
["2026-09-29T18:00:02.750723+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:02.750784+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.750855+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.754768+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.754830+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.754885+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:02.766006+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:02.916533+00:00", "trade", 7.47, 7.0]
["2026-09-29T18:00:02.916534+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.916566+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:02.916578+00:00", "quote", 7.46, 7.48]
["2026-09-29T18:00:02.916800+00:00", "quote", 7.46, 7.48]
["2026-09-29T18:00:02.916946+00:00", "quote", 7.46, 7.48]
["2026-09-29T18:00:02.917037+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.917278+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.917289+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.917692+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.918907+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.920428+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.924536+00:00", "trade", 7.47, 3.0]
["2026-09-29T18:00:02.926840+00:00", "quote", 7.47, 7.47]
["2026-09-29T18:00:02.927141+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:02.927219+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:02.927220+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.927381+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.927925+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.927998+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.928237+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.933172+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.933237+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.933325+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.933716+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.933831+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.934314+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.934373+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.935295+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.935597+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.935647+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.935667+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.936430+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:02.941251+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:03.016590+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:03.667064+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:03.667091+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:03.685863+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:03.916797+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:04.077330+00:00", "trade", 7.4675, 106.0]
["2026-09-29T18:00:04.192355+00:00", "quote", 7.45, 7.47]
["2026-09-29T18:00:04.193647+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:04.193695+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:04.193702+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:04.193745+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:04.194273+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:04.194918+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:04.225061+00:00", "trade", 7.4669, 75.0]
["2026-09-29T18:00:04.525587+00:00", "trade", 7.4699, 11.0]
["2026-09-29T18:00:05.550826+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:05.550836+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:05.863698+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.132790+00:00", "trade", 7.4609, 9.0]
["2026-09-29T18:00:07.132921+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.132923+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.132923+00:00", "trade", 7.47, 95.0]
["2026-09-29T18:00:07.132928+00:00", "quote", 7.46, 7.48]
["2026-09-29T18:00:07.132935+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.132963+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.132969+00:00", "trade", 7.47, 5.0]
["2026-09-29T18:00:07.133734+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.133794+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.145682+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.453957+00:00", "quote", 7.46, 7.48]
["2026-09-29T18:00:07.453958+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.453968+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.453977+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.453985+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.453991+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.453999+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.454004+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.454006+00:00", "quote", 7.46, 7.47]
["2026-09-29T18:00:07.454012+00:00", "quote", 7.46, 7.48]
["2026-09-29T18:00:07.454019+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.454020+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.454022+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.454028+00:00", "quote", 7.46, 7.48]
["2026-09-29T18:00:07.454035+00:00", "quote", 7.47, 7.48]
["2026-09-29T18:00:07.454042+00:00", "quote", 7.47, 7.48]
["2026-09-29T18:00:07.454049+00:00", "quote", 7.47, 7.48]
["2026-09-29T18:00:07.454082+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.454084+00:00", "trade", 7.47, 100.0]
["2026-09-29T18:00:07.454119+00:00", "quote", 7.47, 7.48]
["2026-09-29T18:00:07.455363+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.455433+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:00:07.456423+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:00:07.456626+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:00:07.456750+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:00:07.457038+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:00:07.457208+00:00", "trade", 7.4689, 20.0]
["2026-09-29T18:00:07.457296+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:00:07.457677+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:00:07.458037+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.458247+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.458367+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.458370+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.458409+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.459169+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.461910+00:00", "trade", 7.48, 1.0]
["2026-09-29T18:00:07.467066+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.467079+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.467091+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.467103+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.469779+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.469786+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.494660+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:07.531178+00:00", "trade", 7.48, 88.0]
["2026-09-29T18:00:07.532524+00:00", "trade", 7.48, 88.0]
["2026-09-29T18:00:07.533424+00:00", "trade", 7.48, 88.0]
["2026-09-29T18:00:07.535023+00:00", "trade", 7.48, 88.0]
["2026-09-29T18:00:07.559218+00:00", "trade", 7.48, 88.0]
["2026-09-29T18:00:07.663887+00:00", "trade", 7.48, 88.0]
["2026-09-29T18:00:07.842296+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:07.984966+00:00", "trade", 7.475, 52.0]
["2026-09-29T18:00:09.075742+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:09.075754+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:09.075771+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:09.076578+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:09.106285+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:09.106314+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:09.527986+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:09.700194+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:10.533912+00:00", "trade", 7.48, 43.0]
["2026-09-29T18:00:11.458367+00:00", "trade", 7.48, 33.0]
["2026-09-29T18:00:11.611660+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:11.612060+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:11.614931+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:11.614952+00:00", "trade", 7.475, 75.0]
["2026-09-29T18:00:11.614955+00:00", "trade", 7.475, 75.0]
["2026-09-29T18:00:11.615233+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:11.615426+00:00", "trade", 7.475, 75.0]
["2026-09-29T18:00:11.662438+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:13.549552+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:13.549565+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:14.073525+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:14.427325+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:14.559048+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:14.711441+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:14.721131+00:00", "quote", 7.46, 7.49]
["2026-09-29T18:00:15.713450+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:00:15.713469+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713476+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713480+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:00:15.713490+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713497+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713503+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713510+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713545+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713728+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713731+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:00:15.713999+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:15.714032+00:00", "quote", 7.47, 7.49]
["2026-09-29T18:00:15.714868+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:00:15.714868+00:00", "quote", 7.47, 7.5]
["2026-09-29T18:00:15.714888+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.714895+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.714908+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.714915+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.714922+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.714929+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.714942+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.715199+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.715418+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.715452+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.715465+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.718904+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.719906+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.720199+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.720224+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.721924+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.721950+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:15.814892+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:16.523963+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:00:16.524818+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:00:16.525155+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:00:16.525850+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:00:16.526265+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:00:16.566287+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:00:17.270520+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:17.270560+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:00:17.270560+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:00:17.270565+00:00", "quote", 7.47, 7.5]
["2026-09-29T18:00:17.270854+00:00", "quote", 7.47, 7.5]
["2026-09-29T18:00:17.270934+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.270958+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271130+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271139+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271146+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271152+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271188+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271273+00:00", "trade", 7.49, 90.0]
["2026-09-29T18:00:17.271409+00:00", "trade", 7.49, 60.0]
["2026-09-29T18:00:17.271433+00:00", "trade", 7.49, 1000.0]
["2026-09-29T18:00:17.271452+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271478+00:00", "trade", 7.49, 300.0]
["2026-09-29T18:00:17.271604+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.271675+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.272015+00:00", "trade", 7.4855, 28.0]
["2026-09-29T18:00:17.272064+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.272087+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.272139+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.273461+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.281133+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.281140+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.294363+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.294388+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.370616+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.370871+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.467265+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:00:17.548018+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.584838+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.584865+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.796743+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.944300+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.944328+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:17.944875+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:18.270055+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:19.004591+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:00:23.112433+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:23.113273+00:00", "trade", 7.495, 5.0]
["2026-09-29T18:00:24.126785+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:24.126835+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:24.295979+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.518400+00:00", "trade", 7.5, 154.0]
["2026-09-29T18:00:25.518400+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.518447+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.518448+00:00", "trade", 7.5, 684.0]
["2026-09-29T18:00:25.518881+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.519189+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.519225+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.519473+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.519517+00:00", "trade", 7.5, 454.0]
["2026-09-29T18:00:25.519517+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.519524+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.519826+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.519834+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:25.548260+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:27.051840+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:27.051867+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:27.520357+00:00", "trade", 7.495, 30.0]
["2026-09-29T18:00:27.527272+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:00:27.727021+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:27.727432+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:27.727458+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:28.513723+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.071386+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.074502+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.080156+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.080185+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.080690+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.080733+00:00", "trade", 7.5, 455.0]
["2026-09-29T18:00:29.080735+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.080784+00:00", "trade", 7.495, 1000.0]
["2026-09-29T18:00:29.080785+00:00", "trade", 7.5, 3353.0]
["2026-09-29T18:00:29.080786+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.080793+00:00", "trade", 7.5, 232.0]
["2026-09-29T18:00:29.080793+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.080994+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:00:29.081100+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:29.081101+00:00", "trade", 7.5, 668.0]
["2026-09-29T18:00:29.081101+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:29.081159+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.081170+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.081192+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.081321+00:00", "trade", 7.4981, 20.0]
["2026-09-29T18:00:29.081341+00:00", "trade", 7.5, 253.0]
["2026-09-29T18:00:29.081382+00:00", "trade", 7.4989, 39.0]
["2026-09-29T18:00:29.081393+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:29.081419+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:29.081536+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:29.081682+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:00:29.082013+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.082211+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.082311+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.082634+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.084670+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:00:29.097294+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.097320+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.128116+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.128151+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:00:29.133655+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:29.139012+00:00", "trade", 7.5, 1100.0]
["2026-09-29T18:00:29.139596+00:00", "trade", 7.5002, 26.0]
["2026-09-29T18:00:29.142781+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:29.142806+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:29.553854+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:29.556962+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:29.727715+00:00", "trade", 7.4873, 2.0]
["2026-09-29T18:00:29.728465+00:00", "trade", 7.5, 35.0]
["2026-09-29T18:00:30.029532+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:00:30.030833+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:00:30.031719+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:00:30.740223+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:30.972346+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:31.571449+00:00", "trade", 7.4838, 1.0]
["2026-09-29T18:00:32.534245+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:32.672175+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:00:32.711988+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:00:32.714232+00:00", "trade", 7.505, 1000.0]
["2026-09-29T18:00:32.720883+00:00", "trade", 7.505, 1300.0]
["2026-09-29T18:00:32.721115+00:00", "trade", 7.51, 27.0]
["2026-09-29T18:00:32.721134+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:32.721156+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:32.721162+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:00:32.721455+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.721466+00:00", "trade", 7.5047, 22.0]
["2026-09-29T18:00:32.721797+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.721850+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.721893+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.722306+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.726181+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:32.726199+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.728365+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:32.746774+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.746801+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.749196+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.749915+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.784488+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:32.785403+00:00", "trade", 7.52, 130.0]
["2026-09-29T18:00:33.521917+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:33.523784+00:00", "trade", 7.52, 75.0]
["2026-09-29T18:00:33.572473+00:00", "trade", 7.525, 15.0]
["2026-09-29T18:00:33.665509+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:33.665524+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.581364+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.581451+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.593235+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.597075+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.597347+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.604489+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.604594+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:00:34.640165+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:34.640193+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:34.640843+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:34.642594+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:35.774911+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:35.775054+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:35.775061+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:35.775120+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:35.775638+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:35.829212+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:36.241148+00:00", "trade", 7.53, 1.0]
["2026-09-29T18:00:36.564643+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:36.564669+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:36.711244+00:00", "trade", 7.4853, 2.0]
["2026-09-29T18:00:36.803894+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:00:36.803895+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:00:36.803922+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.803925+00:00", "trade", 7.52, 94.0]
["2026-09-29T18:00:36.803927+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:00:36.803928+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:36.803940+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.803954+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.803961+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.803970+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.803978+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.803993+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.803995+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:00:36.804001+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.804007+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.804383+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:00:36.804489+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:00:36.804490+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:36.804644+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:36.806012+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:36.806025+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.806300+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.806938+00:00", "trade", 7.52, 24.0]
["2026-09-29T18:00:36.806945+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.806953+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.806961+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:00:36.823311+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.823905+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.823938+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.824431+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.833461+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:36.904242+00:00", "quote", 7.5, 7.54]
["2026-09-29T18:00:36.904555+00:00", "quote", 7.5, 7.54]
["2026-09-29T18:00:36.939597+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:00:37.004576+00:00", "quote", 7.5, 7.54]
["2026-09-29T18:00:37.518046+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:00:38.385910+00:00", "quote", 7.5, 7.54]
["2026-09-29T18:00:39.348143+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:00:44.349262+00:00", "trade", 7.52, 68.0]
["2026-09-29T18:00:44.350285+00:00", "quote", 7.5, 7.54]
["2026-09-29T18:00:44.717089+00:00", "quote", 7.5, 7.54]
["2026-09-29T18:00:44.750459+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:44.750490+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:44.816215+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:00:44.816223+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:00:44.816257+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:00:44.817214+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:00:45.105208+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:00:45.105236+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:00:45.550223+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:00:45.550631+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:00:45.901245+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.901500+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.901508+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.901706+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.901792+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.901962+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.967004+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.967641+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:45.971457+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:46.002793+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:46.784085+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:47.545418+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:47.588269+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:50.732779+00:00", "trade", 7.486, 13.0]
["2026-09-29T18:00:51.087065+00:00", "trade", 7.486, 50.0]
["2026-09-29T18:00:51.228048+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:51.228074+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:52.257277+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:52.275232+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:53.548732+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:53.612060+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:53.862439+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:00:54.206952+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:54.370367+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:55.020289+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:55.021019+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:55.331858+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:00:55.433116+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:55.510992+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:56.367074+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:56.445256+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:57.569673+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:00:57.576199+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.576227+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.576968+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.577436+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.578334+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.578794+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.626032+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.905584+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.905825+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:57.905852+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:00:58.040021+00:00", "trade", 7.53, 1.0]
["2026-09-29T18:00:58.180499+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:01.244074+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:01.244075+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:01:01.244076+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:01:01.244101+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244108+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244110+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:01:01.244115+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244121+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244135+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244142+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244150+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244164+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244187+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244315+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244350+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:01:01.244359+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244529+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244537+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244545+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:01.244626+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:01:01.244627+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.244707+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.244736+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.244758+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.246017+00:00", "trade", 7.53, 48.0]
["2026-09-29T18:01:01.246538+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.247815+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.247866+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.248456+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.248684+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.252728+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.253184+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.254721+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.264704+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.275531+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.294589+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:01.381689+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:02.723365+00:00", "trade", 7.5228, 15.0]
["2026-09-29T18:01:02.896419+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:02.896449+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:02.953750+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:04.591467+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:04.591493+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:04.773356+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:06.523244+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:01:06.531350+00:00", "trade", 7.52, 60.0]
["2026-09-29T18:01:06.531353+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.534535+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.535005+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:06.539710+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:06.540098+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:06.540869+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:01:06.836826+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.836847+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.836854+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.836862+00:00", "trade", 7.52, 26.0]
["2026-09-29T18:01:06.836862+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.836962+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.837436+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.837590+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.837796+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:06.838039+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:01:06.838391+00:00", "trade", 7.52, 75.0]
["2026-09-29T18:01:06.841775+00:00", "trade", 7.52, 38.0]
["2026-09-29T18:01:08.807622+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:08.807649+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:09.011851+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:01:09.333980+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:01:09.765651+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:09.766241+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:12.063474+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:12.386407+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:12.499819+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:12.910216+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:13.252653+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.075764+00:00", "trade", 7.52, 38.0]
["2026-09-29T18:01:14.081438+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:14.081440+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:14.081457+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081466+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081473+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081480+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081487+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081500+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081508+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081514+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081521+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081528+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081541+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081544+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:14.081546+00:00", "trade", 7.52, 260.0]
["2026-09-29T18:01:14.081546+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081548+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081553+00:00", "trade", 7.52, 160.0]
["2026-09-29T18:01:14.081569+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081583+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081591+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:14.081591+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081600+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:01:14.081603+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:14.081604+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:14.081604+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.081607+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.081614+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.081621+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.081676+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.081683+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.081689+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.081704+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.081711+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.081718+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.083076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.084806+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.085300+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:01:14.086466+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.095683+00:00", "trade", 7.52, 38.0]
["2026-09-29T18:01:14.095860+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.102311+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:01:14.126708+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.130101+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.181844+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.401123+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.401150+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.947201+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:14.961087+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:01:14.961155+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.961250+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:14.961772+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:20.184637+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:20.184740+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:20.185286+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:20.185349+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:25.204960+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:32.725367+00:00", "trade", 7.5203, 15.0]
["2026-09-29T18:01:32.891369+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.043157+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.045080+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.045773+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.045979+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.046525+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.046585+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.046757+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.047082+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.047386+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.047401+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.047486+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.047907+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.047924+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.048087+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.048239+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.048598+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.048613+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.403529+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.404282+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.404649+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.404741+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.405107+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.405480+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.405517+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.405944+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.405973+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.406428+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.406448+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.472752+00:00", "trade", 7.4976, 28.0]
["2026-09-29T18:01:33.762612+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.768301+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.769183+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.771561+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.776169+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.776225+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.776232+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.776948+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.776959+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.777945+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.778826+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.778916+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.783068+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.783121+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.783140+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.783748+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.784107+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.784152+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.785572+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.785614+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.785697+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.785720+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.785974+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.785990+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.786541+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.786583+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.786659+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.787036+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:33.787160+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:33.787176+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:35.047342+00:00", "trade", 7.51, 40.0]
["2026-09-29T18:01:35.047342+00:00", "trade", 7.51, 120.0]
["2026-09-29T18:01:35.047344+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:01:35.047349+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:01:35.047366+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047373+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047379+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047385+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047399+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047406+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047413+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047419+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047426+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047432+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047576+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047590+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047597+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047604+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047611+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047615+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:01:35.047628+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:01:35.047858+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047876+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:01:35.047900+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:01:35.047909+00:00", "trade", 7.51, 60.0]
["2026-09-29T18:01:35.047910+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:01:35.047910+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:01:35.047910+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:35.047918+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:35.047927+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:35.047962+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:35.047978+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.047985+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.048013+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.048047+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.048319+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:01:35.049053+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.049736+00:00", "trade", 7.51, 80.0]
["2026-09-29T18:01:35.050773+00:00", "trade", 7.5075, 63.0]
["2026-09-29T18:01:35.051680+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052324+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:35.052343+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052350+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052356+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052363+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052377+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052383+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052397+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:35.052402+00:00", "trade", 7.5, 36.0]
["2026-09-29T18:01:35.052403+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052404+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:35.052409+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052413+00:00", "trade", 7.5, 29.0]
["2026-09-29T18:01:35.052416+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052422+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052430+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052437+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052506+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:35.052506+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:35.052576+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052599+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052623+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052624+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:35.052624+00:00", "trade", 7.5, 16.0]
["2026-09-29T18:01:35.052702+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:01:35.052704+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:01:35.052704+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:01:35.052705+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052816+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052870+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052896+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052903+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.052953+00:00", "trade", 7.5, 43.0]
["2026-09-29T18:01:35.052958+00:00", "trade", 7.5, 93.0]
["2026-09-29T18:01:35.052959+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.053163+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:35.053502+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:35.053569+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:35.053723+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:35.057350+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:01:35.057716+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:35.057899+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:35.147509+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:38.191973+00:00", "trade", 7.5142, 1.0]
["2026-09-29T18:01:39.818032+00:00", "trade", 7.5, 52.0]
["2026-09-29T18:01:39.818059+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:39.818067+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:39.818092+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:39.818766+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:39.818796+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:39.819197+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:39.826800+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:39.826845+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:39.826900+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:01:39.827122+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:39.840297+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:01:39.847367+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:39.847579+00:00", "trade", 7.5053, 20.0]
["2026-09-29T18:01:39.854447+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.854724+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.855887+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.855923+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.855970+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.855986+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.856397+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.856750+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.880985+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.881023+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.881059+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.881252+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.881259+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.881290+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.888875+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.888902+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.896671+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.896704+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.896734+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.896771+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.896777+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.896817+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.903430+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.903454+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.903469+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.903554+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.903560+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.903614+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.906812+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.906840+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.906847+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.906863+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.906916+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.906932+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.908576+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.908605+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.908611+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.908629+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.908636+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.909320+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.909421+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.909436+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:39.909879+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.909907+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.909913+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.910359+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.910366+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:01:39.910401+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:41.095464+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:41.104930+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:43.602820+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:43.609448+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.040255+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.069004+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.078695+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.078721+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.944022+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.988710+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.988964+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:44.993041+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:45.089266+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:46.403648+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:48.168631+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:48.833835+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:01:50.394368+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:50.394624+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:50.399983+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:50.400010+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:51.021050+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:51.992035+00:00", "trade", 7.514, 2.0]
["2026-09-29T18:01:55.211703+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:01:55.217577+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:55.217604+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:55.218235+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:01:55.218347+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:01:58.046760+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:01:58.047476+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:01:58.048554+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:02:04.257375+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:02:04.257478+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:02:04.258466+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:02:04.261331+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:04.261610+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:04.266784+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:09.849412+00:00", "trade", 7.5003, 2.0]
["2026-09-29T18:02:11.619943+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:12.642013+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:12.642527+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:12.749272+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:12.881286+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:12.981531+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:13.483817+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:13.488772+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:13.506623+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:15.156282+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:15.516524+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:02:15.746219+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:02:16.407633+00:00", "trade", 7.5152, 45.0]
["2026-09-29T18:02:16.407644+00:00", "trade", 7.5152, 1.0]
["2026-09-29T18:02:17.031629+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:02:20.055146+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:20.055174+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:20.055960+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561382+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561398+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561405+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561413+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561415+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:02:21.561422+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561430+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561594+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561619+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561638+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:02:21.561696+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:02:21.561699+00:00", "trade", 7.5, 36.0]
["2026-09-29T18:02:21.561699+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.561774+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.561881+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.561892+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.562961+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.563176+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.563516+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.563685+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.564854+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.564893+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.564907+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:21.564956+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.565398+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.569851+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.569878+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.571398+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.571405+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:21.571782+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:23.869578+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:23.869605+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:24.207137+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:24.207868+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:24.207893+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:24.471030+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:25.988421+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:25.988742+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:25.988919+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:28.580726+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:28.604976+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:28.605054+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:29.729367+00:00", "trade", 7.5113, 1.0]
["2026-09-29T18:02:29.939750+00:00", "trade", 7.4954, 49.0]
["2026-09-29T18:02:32.152444+00:00", "trade", 7.4892, 1.0]
["2026-09-29T18:02:32.153201+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:32.153227+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:33.907933+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:34.787083+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:36.458990+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:36.459018+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:36.470071+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:38.901385+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:39.596031+00:00", "trade", 7.5008, 15.0]
["2026-09-29T18:02:39.851367+00:00", "trade", 7.5014, 3.0]
["2026-09-29T18:02:47.894003+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:48.817329+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:48.817357+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:48.817688+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:48.818006+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:48.826738+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:48.826764+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:50.366288+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:50.366374+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:50.366380+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:50.641344+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:53.081033+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:53.083989+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:55.672461+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:02:55.672463+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:02:55.672466+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:02:55.672481+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672488+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672495+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672501+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672515+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672522+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672528+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672535+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672742+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:02:55.672863+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672928+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672935+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.672942+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:02:55.673021+00:00", "trade", 7.49, 160.0]
["2026-09-29T18:02:55.673023+00:00", "trade", 7.49, 54.0]
["2026-09-29T18:02:55.673023+00:00", "trade", 7.49, 56.0]
["2026-09-29T18:02:55.673024+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:55.673088+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.673097+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.673104+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.673730+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.673918+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.677485+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.682530+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:02:55.685363+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.686173+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:02:55.707811+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.772795+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.773479+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:02:55.773517+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.773536+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.774087+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:55.778410+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:56.715426+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:02:56.715677+00:00", "trade", 7.48, 100.0]
["2026-09-29T18:02:57.106303+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:57.113921+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:02:57.118546+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:57.206764+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:57.207667+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:57.207693+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:57.208334+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:57.530204+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:58.346808+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:02:58.348841+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:03:02.997466+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:02.997494+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:02.998719+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:04.245472+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:04.249100+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:08.207734+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:09.853368+00:00", "trade", 7.4874, 11.0]
["2026-09-29T18:03:15.012896+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:15.013396+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:17.647585+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:19.367196+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:19.367283+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:33.646259+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:36.037754+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.675272+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:43.675770+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:45.746636+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:45.747137+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:47.981798+00:00", "trade", 7.4876, 1.0]
["2026-09-29T18:03:52.412734+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:53.692152+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:53.692242+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:53.692289+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:53.692788+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:54.998539+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:03:55.295898+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:03.045149+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:03.070733+00:00", "trade", 7.485, 55.0]
["2026-09-29T18:04:03.071318+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:03.075400+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:03.075564+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:03.075722+00:00", "trade", 7.485, 9.0]
["2026-09-29T18:04:03.075783+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:03.075849+00:00", "trade", 7.485, 5.0]
["2026-09-29T18:04:03.076347+00:00", "trade", 7.485, 5.0]
["2026-09-29T18:04:03.078424+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:08.371788+00:00", "trade", 7.4893, 3.0]
["2026-09-29T18:04:08.686357+00:00", "trade", 7.4953, 40.0]
["2026-09-29T18:04:08.789252+00:00", "trade", 7.485, 1.0]
["2026-09-29T18:04:08.983966+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:08.983994+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:09.072013+00:00", "trade", 7.5018, 37.0]
["2026-09-29T18:04:09.165587+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:11.141504+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:04:11.145358+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:04:11.146700+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:04:11.265193+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:11.265219+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:11.716700+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:12.819212+00:00", "trade", 7.485, 8.0]
["2026-09-29T18:04:12.819246+00:00", "trade", 7.485, 12.0]
["2026-09-29T18:04:12.820422+00:00", "trade", 7.485, 6.0]
["2026-09-29T18:04:15.617069+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.622475+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:15.622569+00:00", "trade", 7.485, 75.0]
["2026-09-29T18:04:15.622885+00:00", "trade", 7.485, 25.0]
["2026-09-29T18:04:16.692855+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:04:16.692916+00:00", "trade", 7.49, 9.0]
["2026-09-29T18:04:16.692939+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:04:16.692972+00:00", "trade", 7.49, 4.0]
["2026-09-29T18:04:16.693027+00:00", "trade", 7.49, 7.0]
["2026-09-29T18:04:16.693087+00:00", "trade", 7.49, 55.0]
["2026-09-29T18:04:16.693496+00:00", "trade", 7.49, 4.0]
["2026-09-29T18:04:16.693566+00:00", "trade", 7.49, 45.0]
["2026-09-29T18:04:16.706926+00:00", "trade", 7.49, 38.0]
["2026-09-29T18:04:17.372746+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.409375+00:00", "trade", 7.49, 91.0]
["2026-09-29T18:04:17.620120+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620121+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:17.620142+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620149+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620159+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:04:17.620160+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:17.620169+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620170+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:04:17.620176+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:04:17.620182+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620189+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620195+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620202+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620210+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620217+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620224+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620232+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620239+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620404+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620441+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620442+00:00", "trade", 7.49, 84.0]
["2026-09-29T18:04:17.620448+00:00", "trade", 7.49, 10.0]
["2026-09-29T18:04:17.620538+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:04:17.620601+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620639+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620661+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620705+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:04:17.620740+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.620888+00:00", "trade", 7.485, 1000.0]
["2026-09-29T18:04:17.621100+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.621179+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.621265+00:00", "trade", 7.485, 9.0]
["2026-09-29T18:04:17.621470+00:00", "trade", 7.4866, 23.0]
["2026-09-29T18:04:17.632201+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.632226+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:17.636963+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:21.565357+00:00", "trade", 7.4871, 2.0]
["2026-09-29T18:04:27.366101+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:28.106442+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:42.792559+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:42.793063+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:42.832057+00:00", "trade", 7.4869, 28.0]
["2026-09-29T18:04:49.467406+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:49.467458+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:49.468058+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:52.677424+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:52.677473+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:04:53.723266+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:05.516479+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:05:05.517064+00:00", "trade", 7.4854, 1.0]
["2026-09-29T18:05:05.517454+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:05:05.517474+00:00", "trade", 7.485, 50.0]
["2026-09-29T18:05:05.517639+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:05:05.533987+00:00", "trade", 7.485, 100.0]
["2026-09-29T18:05:13.753663+00:00", "trade", 7.48, 94.0]
["2026-09-29T18:05:13.760783+00:00", "trade", 7.485, 6.0]
["2026-09-29T18:05:24.744687+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:05:24.744688+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:05:24.744689+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:05:24.744716+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.744722+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.744729+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.744736+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.744749+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.744756+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.744763+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.744981+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:05:24.744982+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:05:24.744983+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:05:24.744985+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:05:24.744987+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:05:24.745076+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:05:24.745079+00:00", "trade", 7.49, 1000.0]
["2026-09-29T18:05:24.745080+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:05:24.745117+00:00", "trade", 7.49, 18.0]
["2026-09-29T18:05:24.745147+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745154+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745168+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745189+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745242+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745283+00:00", "trade", 7.485, 1000.0]
["2026-09-29T18:05:24.745428+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745458+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745475+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745505+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.745661+00:00", "trade", 7.4888, 21.0]
["2026-09-29T18:05:24.746293+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.749111+00:00", "trade", 7.495, 69.0]
["2026-09-29T18:05:24.749617+00:00", "trade", 7.495, 29.0]
["2026-09-29T18:05:24.750303+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.808983+00:00", "trade", 7.49, 30.0]
["2026-09-29T18:05:24.809434+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.814266+00:00", "trade", 7.495, 7.0]
["2026-09-29T18:05:24.845160+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:24.898907+00:00", "trade", 7.495, 11.0]
["2026-09-29T18:05:25.102753+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:25.102781+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:25.406896+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:26.586087+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:26.586127+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:26.598221+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:26.598881+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:26.598905+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:26.606239+00:00", "trade", 7.49, 7.0]
["2026-09-29T18:05:26.606297+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:29.557113+00:00", "trade", 7.495, 15.0]
["2026-09-29T18:05:38.012606+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:38.012631+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:39.883907+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:40.585693+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:40.585694+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:47.016600+00:00", "trade", 7.4882, 14.0]
["2026-09-29T18:05:47.627264+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:47.627290+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137507+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:48.137508+00:00", "trade", 7.5, 20.0]
["2026-09-29T18:05:48.137509+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:48.137525+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:05:48.137542+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137548+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137555+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137561+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137568+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137575+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137588+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137602+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137609+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137616+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:05:48.137673+00:00", "trade", 7.5, 900.0]
["2026-09-29T18:05:48.137674+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:05:48.137744+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.137752+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.137759+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.137767+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.137793+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.137833+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.137841+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.138084+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.138258+00:00", "trade", 7.4935, 23.0]
["2026-09-29T18:05:48.139017+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.143313+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.153060+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.153085+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.153834+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.158222+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:48.158267+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:48.158373+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:48.159464+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:05:48.174322+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.174346+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.179473+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.179498+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:48.238128+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575160+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:05:49.575162+00:00", "trade", 7.51, 184.0]
["2026-09-29T18:05:49.575168+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575188+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575190+00:00", "trade", 7.51, 116.0]
["2026-09-29T18:05:49.575209+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575216+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575223+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575229+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575236+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575243+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575286+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575594+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575766+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.575793+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.579229+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.581614+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:49.587897+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:50.528943+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:50.528951+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:50.528980+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:05:50.529169+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:50.529185+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:50.529200+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:05:50.529273+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:50.529274+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:05:50.529319+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:05:50.529338+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:05:50.529347+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.529376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.529376+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:05:50.529523+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:50.529526+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.529609+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:50.529634+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.529691+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:50.529743+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:50.529770+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:50.529899+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:50.530388+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.531414+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.531436+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.532771+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.533242+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.534197+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.538875+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:05:50.539975+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:05:50.555882+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.555907+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.556283+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.556796+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.557252+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.590303+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:05:50.597484+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:50.692405+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:05:51.043891+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:51.529113+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:51.591023+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:51.591049+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:51.591445+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:51.591982+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:51.592430+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.312233+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.312259+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.332539+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.826806+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.826832+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.827232+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.827556+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.828221+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.828228+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.828253+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.828363+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.829312+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:52.829321+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:53.706899+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:53.905887+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:53.906301+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:53.906335+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:05:53.913854+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:05:54.987974+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:54.987999+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:55.001975+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:56.406647+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:56.422416+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:56.422442+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:57.626380+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:58.021689+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:58.021716+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:58.023567+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:05:58.117969+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:06:00.803536+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:06:00.838466+00:00", "trade", 7.52, 11.0]
["2026-09-29T18:06:03.839425+00:00", "trade", 7.52, 61.0]
["2026-09-29T18:06:08.207476+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:08.207499+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:08.208226+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:12.819366+00:00", "trade", 7.4948, 2.0]
["2026-09-29T18:06:13.029989+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:13.030570+00:00", "trade", 7.5109, 20.0]
["2026-09-29T18:06:13.666612+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:13.666641+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:13.667368+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:15.006470+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:18.721998+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:06:18.723366+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.723704+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.723814+00:00", "trade", 7.52, 33.0]
["2026-09-29T18:06:18.723874+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.723922+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.723926+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:06:18.724380+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:06:18.726179+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.726261+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.729574+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.732234+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.739658+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.739723+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.739903+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.741191+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.742020+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.791188+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.801716+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.802265+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:18.806911+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:06:18.850515+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:06:21.043186+00:00", "trade", 7.52, 11.0]
["2026-09-29T18:06:25.749578+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:29.664760+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:29.753531+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:29.753559+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:30.088066+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.188664+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.188692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.189607+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.193030+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:06:30.193396+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:31.534147+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:31.534764+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:31.537518+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:33.309675+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:38.208016+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:38.209115+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:38.209141+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:39.380766+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:39.577477+00:00", "trade", 7.52, 92.0]
["2026-09-29T18:06:39.581726+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:06:49.410752+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:50.292453+00:00", "trade", 7.4929, 55.0]
["2026-09-29T18:06:52.515470+00:00", "trade", 7.52, 200.0]
["2026-09-29T18:06:52.647782+00:00", "trade", 7.52, 8.0]
["2026-09-29T18:06:52.647813+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:06:52.647846+00:00", "trade", 7.52, 66.0]
["2026-09-29T18:06:53.204965+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:53.892387+00:00", "trade", 7.4945, 3.0]
["2026-09-29T18:06:58.868894+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:06:59.075331+00:00", "trade", 7.52, 79.0]
["2026-09-29T18:06:59.166883+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:06:59.774303+00:00", "trade", 7.5195, 16.0]
["2026-09-29T18:07:00.486495+00:00", "trade", 7.4989, 66.0]
["2026-09-29T18:07:02.759400+00:00", "trade", 7.5034, 15.0]
["2026-09-29T18:07:03.413825+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:07:05.706200+00:00", "trade", 7.5195, 3.0]
["2026-09-29T18:07:08.031384+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:07:08.536720+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:07:09.583367+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:07:10.106687+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:07:11.628438+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:07:14.299591+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:07:16.028483+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028745+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028750+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:07:16.028752+00:00", "trade", 7.51, 246.0]
["2026-09-29T18:07:16.028753+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.028756+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.028757+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:07:16.028759+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.028761+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:07:16.028762+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028764+00:00", "trade", 7.51, 27.0]
["2026-09-29T18:07:16.028764+00:00", "trade", 7.51, 200.0]
["2026-09-29T18:07:16.028767+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.028770+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028777+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028781+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.028820+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028833+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028838+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.028839+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028846+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028854+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028861+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028868+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028875+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028882+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.028902+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.029038+00:00", "trade", 7.51, 2.0]
["2026-09-29T18:07:16.029048+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.029078+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:07:16.029154+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.029156+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.029156+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.029159+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.029161+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.029161+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:07:16.029162+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.029163+00:00", "trade", 7.51, 49.0]
["2026-09-29T18:07:16.029166+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:07:16.029248+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:07:16.029301+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.029311+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.029320+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.029426+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.029472+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.029686+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:07:16.029743+00:00", "trade", 7.51, 208.0]
["2026-09-29T18:07:16.030095+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.031691+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:07:16.033212+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.033779+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.036443+00:00", "trade", 7.505, 10.0]
["2026-09-29T18:07:16.036924+00:00", "trade", 7.505, 70.0]
["2026-09-29T18:07:16.037894+00:00", "trade", 7.51, 20.0]
["2026-09-29T18:07:16.041518+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.042162+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.043070+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.129019+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.281056+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:16.284775+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:21.912140+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:21.912888+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:30.000115+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:31.108597+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:31.207952+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:31.207979+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:31.208010+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:31.440041+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:07:31.440044+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:31.440076+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:31.440438+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:07:34.745397+00:00", "trade", 7.5115, 4.0]
["2026-09-29T18:07:35.949589+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:07:35.964980+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:07:35.964981+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:07:35.964982+00:00", "trade", 7.5, 111.0]
["2026-09-29T18:07:35.964987+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:07:35.965002+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965009+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965015+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965022+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965029+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965042+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965048+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965062+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965068+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:07:35.965127+00:00", "trade", 7.5, 70.0]
["2026-09-29T18:07:35.965308+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:07:35.965414+00:00", "trade", 7.5, 101.0]
["2026-09-29T18:07:35.965435+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:07:35.965556+00:00", "trade", 7.5, 34.0]
["2026-09-29T18:07:35.965557+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.965580+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:07:35.965587+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:07:35.965678+00:00", "trade", 7.5, 115.0]
["2026-09-29T18:07:35.965792+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.970075+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:35.970237+00:00", "trade", 7.495, 100.0]
["2026-09-29T18:07:35.985860+00:00", "trade", 7.495, 22.0]
["2026-09-29T18:07:36.019157+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:36.066053+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:37.007038+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:37.635312+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:37.991238+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:44.285746+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:44.286059+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:46.039376+00:00", "trade", 7.502, 14.0]
["2026-09-29T18:07:47.454375+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:47.455075+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:48.078785+00:00", "trade", 7.5083, 7.0]
["2026-09-29T18:07:50.579032+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:51.129805+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:51.129840+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:52.139326+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:52.139328+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:07:52.139355+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:52.139973+00:00", "trade", 7.5, 21.0]
["2026-09-29T18:07:52.140033+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:07:52.140406+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:07:52.242437+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:53.914381+00:00", "trade", 7.5121, 1.0]
["2026-09-29T18:07:53.914438+00:00", "trade", 7.5121, 1.0]
["2026-09-29T18:07:56.207625+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:07:57.996731+00:00", "trade", 7.495, 1.0]
["2026-09-29T18:08:04.539227+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:08:06.312823+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.312823+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:08:06.312831+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:06.312844+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:06.312848+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:08:06.312852+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:06.312859+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:06.312879+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:06.313321+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.313348+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.313390+00:00", "trade", 7.5, 200.0]
["2026-09-29T18:08:06.313442+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.315421+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.315621+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.317852+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:06.346015+00:00", "trade", 7.505, 2300.0]
["2026-09-29T18:08:06.346606+00:00", "trade", 7.5033, 31.0]
["2026-09-29T18:08:06.347141+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:06.412963+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:06.413447+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.471201+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:08:06.471293+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:06.471812+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:07.839404+00:00", "trade", 7.5091, 4.0]
["2026-09-29T18:08:08.406117+00:00", "trade", 7.5, 31.0]
["2026-09-29T18:08:08.406199+00:00", "trade", 7.5, 69.0]
["2026-09-29T18:08:08.406945+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:08:08.407011+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:08:09.150804+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:15.014117+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:15.017917+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.510672+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.510700+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.511462+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.511850+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.511919+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.511951+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.512122+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.512304+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.512486+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.512614+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.512659+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.512703+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.512945+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.512975+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.513056+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.513424+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.513494+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.513527+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.513927+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.513944+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.514385+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.514895+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.514902+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.515344+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.515351+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.515368+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.515383+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.515850+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.515857+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.515871+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.516372+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.516422+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.516830+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.516938+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:08:18.517328+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.517340+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.517780+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.517787+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.517801+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.517818+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.518271+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.518315+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.518332+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.518825+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.518874+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.519288+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.519789+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.519797+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.520239+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.520246+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.520259+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.520319+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.520335+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.520732+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.520784+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.520838+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.521321+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.521339+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.521789+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.521840+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.521856+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.522299+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.522314+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.522792+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.522843+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.523252+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.523727+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.523742+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.524196+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.524243+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.524259+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.524697+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.524713+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.525191+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.525209+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.525652+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.526127+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.526144+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.526608+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.526656+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.526672+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.527114+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.527128+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.527181+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.527194+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.527636+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.528136+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.528143+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.528584+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.528592+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.528626+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.528634+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.529065+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.529079+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.529095+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.529588+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.529604+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.530042+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.530065+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.530072+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.530521+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.530559+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:08:18.530577+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:18.726364+00:00", "trade", 7.508, 1.0]
["2026-09-29T18:08:18.727385+00:00", "trade", 7.508, 1.0]
["2026-09-29T18:08:18.777932+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:08:19.612909+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:21.516921+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:21.516948+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:22.246051+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:26.253251+00:00", "trade", 7.4975, 3.0]
["2026-09-29T18:08:26.533576+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:34.020592+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:36.234664+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:36.348377+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:08:37.827820+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:37.828234+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:37.829229+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:47.575389+00:00", "trade", 7.5052, 4.0]
["2026-09-29T18:08:54.532270+00:00", "trade", 7.5025, 4.0]
["2026-09-29T18:08:58.802000+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:08:58.802046+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:58.802534+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:08:58.802733+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:09:01.474362+00:00", "trade", 7.5045, 28.0]
["2026-09-29T18:09:03.251897+00:00", "trade", 7.4983, 10.0]
["2026-09-29T18:09:07.679112+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:09:08.537420+00:00", "trade", 7.5042, 3.0]
["2026-09-29T18:09:10.682148+00:00", "trade", 7.5, 33.0]
["2026-09-29T18:09:10.682152+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:09:10.682152+00:00", "trade", 7.5, 12.0]
["2026-09-29T18:09:10.682153+00:00", "trade", 7.5, 40.0]
["2026-09-29T18:09:10.682170+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:09:10.682177+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:09:10.682227+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:09:10.682251+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:09:10.682377+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:09:10.682378+00:00", "trade", 7.5, 180.0]
["2026-09-29T18:09:10.682379+00:00", "trade", 7.5, 58.0]
["2026-09-29T18:09:10.682385+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:09:10.682398+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682406+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682426+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682432+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682439+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682446+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682453+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682738+00:00", "trade", 7.5016, 1.0]
["2026-09-29T18:09:10.682784+00:00", "trade", 7.5, 33.0]
["2026-09-29T18:09:10.682797+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682863+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.682924+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.683300+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.687630+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.695146+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.742402+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:10.750608+00:00", "trade", 7.505, 3.0]
["2026-09-29T18:09:11.932784+00:00", "trade", 7.5041, 2.0]
["2026-09-29T18:09:12.370200+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:09:12.382048+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:12.573047+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:12.573088+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:12.776228+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:09:13.995625+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:17.022066+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:17.022108+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:18.209093+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:19.326607+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:21.466412+00:00", "trade", 7.5039, 80.0]
["2026-09-29T18:09:23.044323+00:00", "trade", 7.505, 75.0]
["2026-09-29T18:09:28.131883+00:00", "trade", 7.5032, 1.0]
["2026-09-29T18:09:29.986653+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:29.986681+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:29.987459+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:32.037404+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:32.037439+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:32.039100+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:40.684367+00:00", "trade", 7.5034, 6.0]
["2026-09-29T18:09:40.705973+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:09:40.962412+00:00", "trade", 7.505, 22.0]
["2026-09-29T18:09:40.962452+00:00", "trade", 7.505, 75.0]
["2026-09-29T18:09:40.986398+00:00", "trade", 7.5025, 4.0]
["2026-09-29T18:09:41.000464+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:09:44.135892+00:00", "trade", 7.505, 111.0]
["2026-09-29T18:09:57.768463+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:09:57.768517+00:00", "trade", 7.5, 42.0]
["2026-09-29T18:09:57.769192+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:09:57.769612+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:09:57.769648+00:00", "trade", 7.5, 65.0]
["2026-09-29T18:10:00.114419+00:00", "trade", 7.5033, 4.0]
["2026-09-29T18:10:02.832601+00:00", "trade", 7.5034, 1.0]
["2026-09-29T18:10:02.832658+00:00", "trade", 7.5033, 2.0]
["2026-09-29T18:10:02.833077+00:00", "trade", 7.5033, 2.0]
["2026-09-29T18:10:02.833140+00:00", "trade", 7.5017, 3.0]
["2026-09-29T18:10:06.499275+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:06.500013+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:06.603676+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:10:08.276657+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:10:09.752316+00:00", "trade", 7.5035, 15.0]
["2026-09-29T18:10:10.686367+00:00", "trade", 7.5037, 6.0]
["2026-09-29T18:10:13.047240+00:00", "trade", 7.505, 20.0]
["2026-09-29T18:10:15.199875+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:15.690604+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:10:19.520729+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:20.038038+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:20.039923+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:22.860269+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:10:28.416959+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:28.419714+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:29.290303+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:29.291068+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:34.654838+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:10:34.656101+00:00", "trade", 7.505, 38.0]
["2026-09-29T18:10:38.008494+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:38.008548+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:38.008604+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:38.596179+00:00", "trade", 7.505, 5.0]
["2026-09-29T18:10:40.688365+00:00", "trade", 7.505, 2.0]
["2026-09-29T18:10:44.073858+00:00", "trade", 7.5033, 2.0]
["2026-09-29T18:10:45.988669+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:10:45.988678+00:00", "trade", 7.505, 57.0]
["2026-09-29T18:10:46.500026+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.686867+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.686956+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696210+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.696274+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696496+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:10:53.696498+00:00", "trade", 7.5, 58.0]
["2026-09-29T18:10:53.696499+00:00", "trade", 7.5, 33.0]
["2026-09-29T18:10:53.696500+00:00", "trade", 7.5, 111.0]
["2026-09-29T18:10:53.696503+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.696505+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.696507+00:00", "trade", 7.5, 80.0]
["2026-09-29T18:10:53.696543+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696550+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696556+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696563+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696570+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696577+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696583+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696590+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696759+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696769+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.696794+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.696798+00:00", "trade", 7.5, 93.0]
["2026-09-29T18:10:53.696818+00:00", "trade", 7.5, 7.0]
["2026-09-29T18:10:53.697076+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:10:53.697082+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.697084+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.697084+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.697084+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:10:53.697085+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:10:53.697107+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:10:53.697143+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:10:53.697152+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.697159+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.697180+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.697325+00:00", "trade", 7.5, 93.0]
["2026-09-29T18:10:53.697335+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:10:53.698125+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.698281+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.701962+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.764279+00:00", "trade", 7.5, 14.0]
["2026-09-29T18:10:53.766026+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.766286+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.781460+00:00", "trade", 7.495, 10.0]
["2026-09-29T18:10:53.796664+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:10:53.797037+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:10:53.797664+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:10:53.874140+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:10:54.124229+00:00", "trade", 7.5, 300.0]
["2026-09-29T18:10:54.401070+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:10:58.352344+00:00", "trade", 7.5, 28.0]
["2026-09-29T18:10:58.803369+00:00", "trade", 7.5019, 2.0]
["2026-09-29T18:11:04.246363+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:04.666298+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:04.667006+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:04.667954+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:04.678215+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:05.939156+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:05.939180+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:07.158779+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:11:07.158818+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:07.212060+00:00", "trade", 7.501, 4.0]
["2026-09-29T18:11:10.166323+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:10.171923+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:10.171941+00:00", "trade", 7.49, 7.0]
["2026-09-29T18:11:10.171950+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:10.172462+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:10.690367+00:00", "trade", 7.5004, 17.0]
["2026-09-29T18:11:13.187242+00:00", "trade", 7.5, 3.0]
["2026-09-29T18:11:17.552185+00:00", "trade", 7.5007, 16.0]
["2026-09-29T18:11:20.822361+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:20.822386+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:20.822661+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:20.822732+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:20.822932+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:20.823166+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:20.824079+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:22.799099+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:22.799126+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:23.919151+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:29.597386+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:11:31.391497+00:00", "trade", 7.5016, 1.0]
["2026-09-29T18:11:38.930450+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:11:38.940144+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:38.940172+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:39.040566+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:11:39.497835+00:00", "trade", 7.5012, 1.0]
["2026-09-29T18:11:40.692363+00:00", "trade", 7.5001, 2.0]
["2026-09-29T18:11:43.446689+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:11:44.920542+00:00", "trade", 7.5037, 64.0]
["2026-09-29T18:12:02.833371+00:00", "trade", 7.5011, 9.0]
["2026-09-29T18:12:10.694365+00:00", "trade", 7.5037, 1.0]
["2026-09-29T18:12:21.582619+00:00", "trade", 7.5, 2.0]
["2026-09-29T18:12:32.000399+00:00", "trade", 7.5007, 4.0]
["2026-09-29T18:12:34.018325+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:12:37.504248+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:12:40.696368+00:00", "trade", 7.5, 1.0]
["2026-09-29T18:12:46.740585+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:46.740613+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:46.971981+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:12:47.020862+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:48.555867+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:12:48.555869+00:00", "trade", 7.49, 93.0]
["2026-09-29T18:12:48.555899+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:12:48.556482+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:12:48.556534+00:00", "trade", 7.495, 8.0]
["2026-09-29T18:12:48.556772+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:12:48.556856+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:12:48.556918+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:12:48.557157+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:12:48.558874+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:49.317090+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:54.380497+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:12:55.697390+00:00", "trade", 7.4987, 3.0]
["2026-09-29T18:12:56.317145+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:56.317171+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:56.628385+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:12:56.991777+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:00.288071+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:08.004943+00:00", "trade", 7.49, 12.0]
["2026-09-29T18:13:08.004946+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:08.005025+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:08.005052+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:08.005782+00:00", "trade", 7.5, 30.0]
["2026-09-29T18:13:08.006207+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:13:08.006218+00:00", "trade", 7.5, 10.0]
["2026-09-29T18:13:08.006223+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:13:08.006263+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:08.772733+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:08.773020+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:08.774012+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:10.208314+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:13:10.698365+00:00", "trade", 7.4976, 4.0]
["2026-09-29T18:13:11.522991+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:13:11.699941+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:12.091425+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:12.091451+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:12.631033+00:00", "trade", 7.4991, 7.0]
["2026-09-29T18:13:14.173058+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:15.053333+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:15.238261+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:15.238289+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:15.520093+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:13:15.520813+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:13:20.246650+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:20.272639+00:00", "trade", 7.5, 2600.0]
["2026-09-29T18:13:20.273225+00:00", "trade", 7.5, 24.0]
["2026-09-29T18:13:20.925436+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:20.925452+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:20.926659+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:21.807865+00:00", "trade", 7.51, 10.0]
["2026-09-29T18:13:21.807867+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:21.808695+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:13:23.073657+00:00", "trade", 7.4998, 28.0]
["2026-09-29T18:13:23.616966+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:28.684396+00:00", "trade", 7.4997, 4.0]
["2026-09-29T18:13:28.836588+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:29.126868+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:30.109749+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:30.111184+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:30.111235+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:30.111508+00:00", "trade", 7.5, 15.0]
["2026-09-29T18:13:30.112319+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:30.112346+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:30.113151+00:00", "trade", 7.5, 24.0]
["2026-09-29T18:13:30.116861+00:00", "trade", 7.5, 33.0]
["2026-09-29T18:13:30.121833+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:30.121857+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.167256+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.172053+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.263872+00:00", "trade", 7.5, 1000.0]
["2026-09-29T18:13:32.284158+00:00", "trade", 7.5, 21.0]
["2026-09-29T18:13:32.803929+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.829369+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.867995+00:00", "trade", 7.51, 16.0]
["2026-09-29T18:13:32.868056+00:00", "trade", 7.51, 14.0]
["2026-09-29T18:13:32.868119+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:13:32.869996+00:00", "trade", 7.51, 79.0]
["2026-09-29T18:13:32.869996+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.870004+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.870018+00:00", "trade", 7.51, 21.0]
["2026-09-29T18:13:32.870019+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:32.870021+00:00", "trade", 7.51, 18.0]
["2026-09-29T18:13:32.870025+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:13:32.870039+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:32.870064+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:32.870077+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:32.871234+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:32.880848+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:32.883822+00:00", "trade", 7.51, 11.0]
["2026-09-29T18:13:33.269145+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:13:33.680963+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:36.096672+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:36.119774+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:36.123731+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:36.123757+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:36.571087+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:37.251655+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:37.255546+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:37.255933+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:37.256897+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082394+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:40.082414+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082421+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082428+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082435+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082442+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082449+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082458+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.082969+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.083534+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.084133+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.090062+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.090087+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.774774+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.828115+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:40.828141+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:41.211104+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:41.211105+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:41.211124+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:41.211131+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:41.211137+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:41.211151+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:41.211158+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:41.211177+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:41.211179+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:41.211366+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:13:41.211472+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:13:41.211472+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.211538+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.211552+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.211564+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:13:41.211564+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.211625+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:13:41.211627+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:13:41.211668+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:13:41.211670+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:13:41.211713+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:13:41.211746+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:13:41.211785+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:13:41.211786+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:13:41.211826+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:13:41.211828+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:13:41.211868+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:13:41.211868+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:13:41.211904+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:13:41.211905+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:13:41.211940+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.211945+00:00", "trade", 7.51, 50.0]
["2026-09-29T18:13:41.212224+00:00", "trade", 7.5048, 20.0]
["2026-09-29T18:13:41.212537+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.216305+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:41.243271+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.243403+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.243576+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.243705+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.243867+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.243945+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.244244+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.245207+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.434911+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:41.482739+00:00", "trade", 7.52, 80.0]
["2026-09-29T18:13:41.482741+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:13:43.015165+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.015249+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:43.016435+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:13:44.223433+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:13:44.228133+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:13:44.614592+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:44.615142+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:44.913446+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:45.153018+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:45.156853+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:45.157336+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:45.157816+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:46.744723+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:47.599072+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:13:47.753015+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:47.753044+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:48.305942+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:48.342424+00:00", "trade", 7.52, 3.0]
["2026-09-29T18:13:50.045748+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:50.045774+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:50.119555+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:50.119589+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:50.826847+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:50.826873+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:53.818288+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:53.854831+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:54.225573+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:13:56.911088+00:00", "trade", 7.5021, 1.0]
["2026-09-29T18:13:57.326391+00:00", "trade", 7.5031, 3.0]
["2026-09-29T18:13:57.327354+00:00", "trade", 7.5031, 2.0]
["2026-09-29T18:14:04.659143+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:04.659171+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:04.659692+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:07.272274+00:00", "trade", 7.52, 31.0]
["2026-09-29T18:14:07.812421+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:07.934636+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:14:10.770627+00:00", "trade", 7.52, 7.0]
["2026-09-29T18:14:10.771591+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:14:10.772306+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:14:10.797860+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:14:11.213376+00:00", "trade", 7.5128, 8.0]
["2026-09-29T18:14:11.697617+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:14:12.091685+00:00", "trade", 7.5025, 91.0]
["2026-09-29T18:14:13.145294+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:14:13.238541+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:13.238542+00:00", "trade", 7.52, 18.0]
["2026-09-29T18:14:13.238543+00:00", "trade", 7.52, 82.0]
["2026-09-29T18:14:13.238548+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:13.238561+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:14:13.238582+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.238589+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.238596+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.238602+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.238919+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.239885+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.239917+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.240615+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.244098+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.248367+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:14:13.277277+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:13.299277+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:13.832071+00:00", "trade", 7.5026, 13.0]
["2026-09-29T18:14:16.192452+00:00", "trade", 7.5037, 3.0]
["2026-09-29T18:14:16.193352+00:00", "trade", 7.5037, 1.0]
["2026-09-29T18:14:18.624443+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:20.116322+00:00", "trade", 7.52, 14.0]
["2026-09-29T18:14:22.436298+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:14:24.238526+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:24.963882+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:25.527242+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:25.640607+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:25.700978+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:32.428310+00:00", "trade", 7.5079, 16.0]
["2026-09-29T18:14:32.455906+00:00", "trade", 7.53, 16.0]
["2026-09-29T18:14:32.455907+00:00", "trade", 7.53, 64.0]
["2026-09-29T18:14:32.455913+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:32.455989+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:32.456525+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:32.456575+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:32.456644+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:32.464147+00:00", "trade", 7.5299, 10.0]
["2026-09-29T18:14:33.853421+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:34.857341+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:14:34.857383+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:34.857408+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:34.858179+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:37.444168+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:14:38.579306+00:00", "trade", 7.52, 7.0]
["2026-09-29T18:14:41.215380+00:00", "trade", 7.521, 4.0]
["2026-09-29T18:14:43.190125+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:14:43.190144+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:43.190158+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:43.190165+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:43.190173+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:43.190180+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:43.190198+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:43.190569+00:00", "trade", 7.52, 98.0]
["2026-09-29T18:14:43.195234+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.606656+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.606695+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.606704+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.606711+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.606728+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.607440+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.616271+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.616295+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:44.877999+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:46.972389+00:00", "trade", 7.5047, 4.0]
["2026-09-29T18:14:50.559575+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:53.342260+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:14:54.213314+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:14:55.697362+00:00", "trade", 7.5049, 1.0]
["2026-09-29T18:14:58.932921+00:00", "trade", 7.52, 7.0]
["2026-09-29T18:15:02.774675+00:00", "trade", 7.5221, 1.0]
["2026-09-29T18:15:02.774736+00:00", "trade", 7.5176, 2.0]
["2026-09-29T18:15:02.774799+00:00", "trade", 7.5089, 3.0]
["2026-09-29T18:15:02.829382+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:15:02.829410+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:15:02.830130+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:15:08.084320+00:00", "trade", 7.52, 1000.0]
["2026-09-29T18:15:08.085196+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:15:08.189421+00:00", "trade", 7.52, 11700.0]
["2026-09-29T18:15:08.189854+00:00", "trade", 7.53, 36.0]
["2026-09-29T18:15:08.189856+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:15:08.189861+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:15:08.189873+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189880+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189886+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189893+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189906+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189913+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189920+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189934+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189941+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189954+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189961+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189966+00:00", "trade", 7.52, 453.0]
["2026-09-29T18:15:08.189968+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.189975+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.190003+00:00", "trade", 7.52, 115.0]
["2026-09-29T18:15:08.190024+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:15:08.190040+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:15:08.190107+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:15:08.190109+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:15:08.190142+00:00", "trade", 7.53, 75.0]
["2026-09-29T18:15:08.190149+00:00", "trade", 7.53, 75.0]
["2026-09-29T18:15:08.190158+00:00", "trade", 7.53, 25.0]
["2026-09-29T18:15:08.190234+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:15:08.190298+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:15:08.190305+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:15:08.190318+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:15:08.190325+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:15:08.190427+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:15:08.190437+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:15:08.190502+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:15:08.190570+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.190914+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.191556+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.191566+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.195064+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.197897+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:15:08.207085+00:00", "trade", 7.54, 160.0]
["2026-09-29T18:15:08.207572+00:00", "trade", 7.54, 140.0]
["2026-09-29T18:15:08.212099+00:00", "trade", 7.54, 2526.0]
["2026-09-29T18:15:08.212689+00:00", "trade", 7.5359, 38.0]
["2026-09-29T18:15:08.221383+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.398985+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:15:08.649008+00:00", "trade", 7.54, 11.0]
["2026-09-29T18:15:08.776034+00:00", "trade", 7.54, 4.0]
["2026-09-29T18:15:08.813160+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.814136+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:08.814145+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:09.035461+00:00", "trade", 7.54, 41.0]
["2026-09-29T18:15:09.394970+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:09.395374+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:09.395881+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:09.396350+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:09.396359+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.050746+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.051723+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.051733+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.836692+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.836717+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.837119+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.837625+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.838084+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:10.838094+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.267178+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.268154+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.268165+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.968608+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.968635+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.969048+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.969559+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.970019+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.970029+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:11.971106+00:00", "trade", 7.54, 16.0]
["2026-09-29T18:15:11.972721+00:00", "trade", 7.54, 2.0]
["2026-09-29T18:15:13.827048+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:14.708159+00:00", "trade", 7.54, 66.0]
["2026-09-29T18:15:15.206584+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:15.206636+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:15.259859+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:17.074489+00:00", "trade", 7.54, 6.0]
["2026-09-29T18:15:17.992323+00:00", "trade", 7.5241, 10.0]
["2026-09-29T18:15:18.546509+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:15:18.674071+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:19.142025+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:19.142989+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:19.345287+00:00", "trade", 7.54, 50.0]
["2026-09-29T18:15:21.208388+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:25.708691+00:00", "trade", 7.524, 1.0]
["2026-09-29T18:15:25.709441+00:00", "trade", 7.54, 171.0]
["2026-09-29T18:15:26.711800+00:00", "trade", 7.5244, 2.0]
["2026-09-29T18:15:30.712849+00:00", "trade", 7.54, 66.0]
["2026-09-29T18:15:33.215448+00:00", "trade", 7.54, 80.0]
["2026-09-29T18:15:35.111193+00:00", "trade", 7.54, 13.0]
["2026-09-29T18:15:37.116686+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:15:37.918057+00:00", "trade", 7.54, 3.0]
["2026-09-29T18:15:38.214374+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:15:40.674085+00:00", "trade", 7.519, 1.0]
["2026-09-29T18:15:41.831764+00:00", "trade", 7.5247, 15.0]
["2026-09-29T18:15:44.521895+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:44.523110+00:00", "trade", 7.54, 108.0]
["2026-09-29T18:15:47.168381+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:51.208874+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:51.209331+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:51.210458+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:51.210911+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:15:52.684744+00:00", "trade", 7.54, 3.0]
["2026-09-29T18:15:52.686130+00:00", "trade", 7.54, 34.0]
["2026-09-29T18:15:52.686159+00:00", "trade", 7.54, 24.0]
["2026-09-29T18:16:02.401731+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:02.402200+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:02.426085+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:02.435745+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:02.435908+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:02.436775+00:00", "trade", 7.545, 37.0]
["2026-09-29T18:16:03.728671+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:03.750091+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:04.550086+00:00", "trade", 7.5414, 83.0]
["2026-09-29T18:16:06.746914+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:16:07.466181+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:16:07.467087+00:00", "trade", 7.545, 200.0]
["2026-09-29T18:16:08.216366+00:00", "trade", 7.5429, 7.0]
["2026-09-29T18:16:08.465813+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:16:10.595740+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:10.837500+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:15.356051+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:16.209071+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:16.210069+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:16.210095+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:18.406749+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:22.625694+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:23.653180+00:00", "trade", 7.5416, 10.0]
["2026-09-29T18:16:28.251229+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:29.655192+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:16:29.656384+00:00", "trade", 7.545, 89.0]
["2026-09-29T18:16:32.149255+00:00", "trade", 7.545, 80.0]
["2026-09-29T18:16:32.708417+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:16:32.708417+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708419+00:00", "trade", 7.54, 32.0]
["2026-09-29T18:16:32.708420+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:16:32.708421+00:00", "trade", 7.54, 58.0]
["2026-09-29T18:16:32.708425+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:32.708425+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:32.708432+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708460+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708467+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708473+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708480+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708494+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708501+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708506+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:32.708506+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:32.708507+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708513+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708581+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708602+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:16:32.708615+00:00", "trade", 7.54, 60.0]
["2026-09-29T18:16:32.708806+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:16:32.708807+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:32.708808+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:32.708867+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:32.708875+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:32.708882+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:32.713443+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:32.732342+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:32.784805+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:32.808561+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:32.808941+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:32.809132+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:33.579919+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:33.579946+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:33.584700+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:33.584725+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:35.692060+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:37.531452+00:00", "trade", 7.5414, 2.0]
["2026-09-29T18:16:38.218368+00:00", "trade", 7.5407, 11.0]
["2026-09-29T18:16:40.785903+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:40.785927+00:00", "trade", 7.54, 50.0]
["2026-09-29T18:16:40.811553+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:42.221101+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:16:42.491073+00:00", "trade", 7.5415, 14.0]
["2026-09-29T18:16:43.852839+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:16:44.822082+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:46.847203+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:48.318654+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:16:49.680852+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:49.680877+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:49.686418+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:51.526212+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:51.526242+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:51.526978+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:51.530160+00:00", "trade", 7.535, 13.0]
["2026-09-29T18:16:52.107252+00:00", "trade", 7.535, 9.0]
["2026-09-29T18:16:52.108092+00:00", "trade", 7.535, 11.0]
["2026-09-29T18:16:53.592814+00:00", "trade", 7.5154, 54.0]
["2026-09-29T18:16:54.633669+00:00", "trade", 7.5, 7300.0]
["2026-09-29T18:16:55.535632+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:55.536206+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:55.891743+00:00", "trade", 7.5154, 3.0]
["2026-09-29T18:16:56.192328+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:56.192737+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:56.311534+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:16:57.792788+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:57.792790+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:57.792827+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:16:57.792827+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:16:57.792858+00:00", "trade", 7.54, 57.0]
["2026-09-29T18:16:57.893197+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:57.893207+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:57.893221+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:16:57.993170+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:00.344369+00:00", "trade", 7.54, 57.0]
["2026-09-29T18:17:00.344571+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:00.345290+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:02.580632+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:02.580659+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:02.715367+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:05.157812+00:00", "trade", 7.54, 4.0]
["2026-09-29T18:17:06.927272+00:00", "trade", 7.54, 17.0]
["2026-09-29T18:17:07.784128+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:17:07.910049+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:08.220420+00:00", "trade", 7.5388, 5.0]
["2026-09-29T18:17:13.540707+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:13.835013+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:13.873511+00:00", "trade", 7.55, 213.0]
["2026-09-29T18:17:14.033756+00:00", "trade", 7.5213, 61.0]
["2026-09-29T18:17:15.092912+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:21.547397+00:00", "trade", 7.5409, 4.0]
["2026-09-29T18:17:22.574073+00:00", "trade", 7.54, 3.0]
["2026-09-29T18:17:25.709396+00:00", "trade", 7.5409, 1.0]
["2026-09-29T18:17:27.028139+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:17:28.257136+00:00", "trade", 7.5404, 10.0]
["2026-09-29T18:17:38.222369+00:00", "trade", 7.5465, 3.0]
["2026-09-29T18:17:40.667989+00:00", "trade", 7.54, 3.0]
["2026-09-29T18:17:42.381315+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:17:54.632928+00:00", "trade", 7.542, 16.0]
["2026-09-29T18:17:55.705875+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:17:55.899034+00:00", "trade", 7.54, 4.0]
["2026-09-29T18:18:02.452673+00:00", "trade", 7.5456, 7.0]
["2026-09-29T18:18:04.239590+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:04.646522+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:10.521911+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:10.522368+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:10.565188+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:18:10.565818+00:00", "trade", 7.5405, 1.0]
["2026-09-29T18:18:10.568231+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:18:10.568389+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:18:10.569218+00:00", "trade", 7.55, 16.0]
["2026-09-29T18:18:10.570162+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:18:10.570305+00:00", "trade", 7.55, 89.0]
["2026-09-29T18:18:12.097848+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:18:15.132283+00:00", "trade", 7.54, 13.0]
["2026-09-29T18:18:15.514694+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:16.808950+00:00", "trade", 7.54, 13.0]
["2026-09-29T18:18:29.457888+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:18:29.655399+00:00", "trade", 7.5415, 4.0]
["2026-09-29T18:18:37.032732+00:00", "trade", 7.5465, 10.0]
["2026-09-29T18:18:37.965730+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:18:38.595486+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:18:38.701147+00:00", "trade", 7.55, 22.0]
["2026-09-29T18:18:38.701148+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:18:38.701149+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:18:38.701151+00:00", "trade", 7.55, 78.0]
["2026-09-29T18:18:38.701154+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:38.701160+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:38.701167+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:18:38.701174+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:18:38.701187+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.701201+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.701208+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.701968+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.702217+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.702396+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.702427+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.702753+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.702940+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.708201+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:38.750160+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:39.701053+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:40.567363+00:00", "trade", 7.5481, 7.0]
["2026-09-29T18:18:40.567471+00:00", "trade", 7.55, 22.0]
["2026-09-29T18:18:40.567473+00:00", "trade", 7.55, 78.0]
["2026-09-29T18:18:40.567478+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:18:40.567485+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:40.567498+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:40.568259+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:41.591160+00:00", "trade", 7.545, 45.0]
["2026-09-29T18:18:41.666944+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:41.666971+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:42.207616+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:42.291641+00:00", "trade", 7.545, 9.0]
["2026-09-29T18:18:44.004199+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:44.004225+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:44.606642+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:44.926252+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:44.926281+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:45.372019+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:45.372056+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:45.540471+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:45.540497+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:47.851378+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:48.082537+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:48.082564+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:48.288359+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:48.412452+00:00", "trade", 7.544, 3.0]
["2026-09-29T18:18:48.413221+00:00", "trade", 7.545, 61.0]
["2026-09-29T18:18:48.413337+00:00", "trade", 7.545, 39.0]
["2026-09-29T18:18:48.419171+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:18:49.086220+00:00", "trade", 7.545, 4.0]
["2026-09-29T18:18:51.076790+00:00", "trade", 7.55, 22.0]
["2026-09-29T18:18:51.076791+00:00", "trade", 7.55, 38.0]
["2026-09-29T18:18:51.076797+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:51.076818+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:54.991880+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:18:56.571472+00:00", "trade", 7.545, 6.0]
["2026-09-29T18:18:58.396476+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:18:58.653530+00:00", "trade", 7.5471, 15.0]
["2026-09-29T18:18:58.979976+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:19:02.645754+00:00", "trade", 7.528, 80.0]
["2026-09-29T18:19:02.704175+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:04.091604+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:04.771491+00:00", "trade", 7.545, 2.0]
["2026-09-29T18:19:04.965822+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:19:05.919265+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:05.919850+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:10.013786+00:00", "trade", 7.547, 6.0]
["2026-09-29T18:19:10.090124+00:00", "trade", 7.545, 13.0]
["2026-09-29T18:19:10.090168+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:19:10.488974+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:10.488984+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:10.569365+00:00", "trade", 7.5463, 6.0]
["2026-09-29T18:19:10.827250+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:19:10.871511+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:19:10.872316+00:00", "trade", 7.545, 74.0]
["2026-09-29T18:19:12.169730+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:12.413255+00:00", "trade", 7.5207, 10.0]
["2026-09-29T18:19:12.414053+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:14.970887+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:14.971038+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:16.547140+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:20.795317+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:20.796063+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:21.750416+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:21.751170+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:22.208251+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:22.574391+00:00", "trade", 7.5459, 2.0]
["2026-09-29T18:19:26.971781+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:19:29.007809+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:29.007885+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:29.008656+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:29.009344+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:34.780150+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:19:36.241417+00:00", "trade", 7.545, 90.0]
["2026-09-29T18:19:39.075893+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:40.571366+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:19:41.052349+00:00", "trade", 7.5452, 10.0]
["2026-09-29T18:19:41.056137+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:41.056157+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:41.056293+00:00", "trade", 7.55, 67.0]
["2026-09-29T18:19:41.056606+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:41.060684+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:19:41.065022+00:00", "trade", 7.5499, 14.0]
["2026-09-29T18:19:42.397450+00:00", "trade", 7.5474, 6.0]
["2026-09-29T18:19:48.465793+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:19:52.716140+00:00", "trade", 7.55, 62.0]
["2026-09-29T18:19:52.716140+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716141+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:52.716143+00:00", "trade", 7.55, 38.0]
["2026-09-29T18:19:52.716145+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:52.716147+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716148+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:52.716148+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:52.716150+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:52.716151+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:52.716155+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:19:52.716162+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716168+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716174+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716189+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716195+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716427+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716449+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716489+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716500+00:00", "trade", 7.55, 10.0]
["2026-09-29T18:19:52.716546+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:19:52.716552+00:00", "trade", 7.55, 89.0]
["2026-09-29T18:19:52.716554+00:00", "trade", 7.55, 90.0]
["2026-09-29T18:19:52.716554+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:19:52.716590+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:19:52.716624+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.716630+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.716645+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.716652+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.716881+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.716939+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.716998+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.717393+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.717463+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.717554+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.717585+00:00", "trade", 7.56, 11.0]
["2026-09-29T18:19:52.717960+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.718093+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.718446+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.718488+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:19:52.718542+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.720881+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.721351+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.723761+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.725424+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.728995+00:00", "trade", 7.56, 110.0]
["2026-09-29T18:19:52.730924+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.758060+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.816886+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.817236+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:19:52.817628+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.817770+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:19:52.818061+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:19:52.818091+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:19:52.818222+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:19:52.818323+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:19:54.154118+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:19:58.581944+00:00", "trade", 7.555, 100.0]
["2026-09-29T18:19:58.582886+00:00", "trade", 7.555, 54.0]
["2026-09-29T18:19:59.906810+00:00", "trade", 7.555, 17.0]
["2026-09-29T18:20:00.207642+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:20:00.223280+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:20:00.223311+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:20:02.805187+00:00", "trade", 7.5505, 1.0]
["2026-09-29T18:20:02.805459+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:20:02.810872+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:02.810898+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:02.810905+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:02.811635+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:02.812074+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:02.949948+00:00", "trade", 7.55, 94.0]
["2026-09-29T18:20:04.092536+00:00", "trade", 7.5496, 15.0]
["2026-09-29T18:20:04.238876+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:20:06.542125+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:07.584308+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:20:10.363674+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:20:10.363703+00:00", "trade", 7.55, 59.0]
["2026-09-29T18:20:10.364283+00:00", "trade", 7.55, 15.0]
["2026-09-29T18:20:10.573363+00:00", "trade", 7.551, 17.0]
["2026-09-29T18:20:11.119033+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:11.119285+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:11.131467+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:11.131492+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:11.131890+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:11.132397+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:13.140474+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:13.151426+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:13.151451+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:13.911973+00:00", "trade", 7.55, 91.0]
["2026-09-29T18:20:13.913068+00:00", "trade", 7.55, 65.0]
["2026-09-29T18:20:14.499474+00:00", "trade", 7.55, 4.0]
["2026-09-29T18:20:15.512318+00:00", "trade", 7.5504, 6.0]
["2026-09-29T18:20:15.854911+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:15.855186+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:16.509351+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:17.606089+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:17.619438+00:00", "trade", 7.55, 66.0]
["2026-09-29T18:20:22.286774+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:29.906386+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:29.906484+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:29.914200+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:20:29.914259+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:29.915034+00:00", "trade", 7.55, 35.0]
["2026-09-29T18:20:29.915849+00:00", "trade", 7.55, 33.0]
["2026-09-29T18:20:29.918727+00:00", "trade", 7.55, 117.0]
["2026-09-29T18:20:29.918736+00:00", "trade", 7.55, 80.0]
["2026-09-29T18:20:30.795462+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:20:31.398206+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:32.622067+00:00", "trade", 7.55, 24.0]
["2026-09-29T18:20:32.940575+00:00", "trade", 7.55, 200.0]
["2026-09-29T18:20:39.328487+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:39.328516+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:39.329060+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:40.575364+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:20:40.705057+00:00", "trade", 7.55, 73.0]
["2026-09-29T18:20:41.733111+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:41.733139+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:42.405096+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:44.192669+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:45.228262+00:00", "trade", 7.55, 124.0]
["2026-09-29T18:20:47.691038+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:47.691136+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:47.705428+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:20:48.106554+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:48.492384+00:00", "trade", 7.5511, 10.0]
["2026-09-29T18:20:50.352418+00:00", "trade", 7.5241, 2.0]
["2026-09-29T18:20:52.106899+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:52.106926+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:52.106990+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:52.107286+00:00", "trade", 7.56, 13.0]
["2026-09-29T18:20:52.107803+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:52.107810+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:20:52.131787+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:05.060565+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:21:05.061348+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:21:06.975111+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:21:08.346475+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:08.346591+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:21:10.577362+00:00", "trade", 7.5526, 4.0]
["2026-09-29T18:21:11.949416+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:21:13.474328+00:00", "trade", 7.5509, 15.0]
["2026-09-29T18:21:15.747092+00:00", "trade", 7.55, 13.0]
["2026-09-29T18:21:15.956076+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:15.956531+00:00", "trade", 7.55, 16.0]
["2026-09-29T18:21:15.956532+00:00", "trade", 7.55, 200.0]
["2026-09-29T18:21:15.956538+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:15.956550+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.956558+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.956564+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.956570+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.956588+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.956816+00:00", "quote", 7.55, 7.55]
["2026-09-29T18:21:15.956900+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.961564+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.968535+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.991644+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.995256+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:21:15.995284+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:15.995564+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:15.997680+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:16.000563+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:16.000591+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:18.777432+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:21.266680+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:21:21.267959+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:22.224309+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:22.292600+00:00", "trade", 7.5509, 6.0]
["2026-09-29T18:21:22.890365+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:22.920162+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.085297+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.085338+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.085362+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.097652+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.097686+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.097693+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.102032+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.163522+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.275685+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.275719+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.275745+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.296211+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.296244+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:23.296250+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:24.047952+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:21:25.210379+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:25.210405+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:27.847013+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:28.074923+00:00", "trade", 7.55, 10.0]
["2026-09-29T18:21:29.684501+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:29.694786+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:29.807063+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:29.807099+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:29.807126+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:29.912297+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:30.688925+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:30.688959+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:31.052911+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:31.094792+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:31.207019+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:31.409362+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:36.434867+00:00", "trade", 7.56, 7.0]
["2026-09-29T18:21:36.434868+00:00", "trade", 7.56, 14.0]
["2026-09-29T18:21:36.434869+00:00", "trade", 7.56, 79.0]
["2026-09-29T18:21:36.434881+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:36.434888+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:36.434896+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:36.434915+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:36.435161+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:36.441303+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:36.441921+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:36.442733+00:00", "trade", 7.5599, 28.0]
["2026-09-29T18:21:36.455453+00:00", "trade", 7.555, 7.0]
["2026-09-29T18:21:37.434017+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:37.434410+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:37.845152+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:37.879558+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:21:39.420653+00:00", "trade", 7.5259, 4.0]
["2026-09-29T18:21:40.207850+00:00", "trade", 7.55, 200.0]
["2026-09-29T18:21:40.579363+00:00", "trade", 7.5522, 5.0]
["2026-09-29T18:21:42.248550+00:00", "trade", 7.55, 5.0]
["2026-09-29T18:21:43.920608+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:44.859080+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:46.632560+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:46.633018+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:49.851327+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:49.914170+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:51.152038+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:21:53.233141+00:00", "trade", 7.5517, 10.0]
["2026-09-29T18:21:54.167907+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:54.174429+00:00", "trade", 7.56, 21.0]
["2026-09-29T18:21:54.174430+00:00", "trade", 7.56, 74.0]
["2026-09-29T18:21:54.174435+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:21:54.174442+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:54.174450+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:54.174458+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.174538+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.174545+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.174551+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.174565+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.174576+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.174577+00:00", "trade", 7.56, 5.0]
["2026-09-29T18:21:54.174787+00:00", "trade", 7.56, 26.0]
["2026-09-29T18:21:54.174788+00:00", "trade", 7.56, 14.0]
["2026-09-29T18:21:54.174790+00:00", "trade", 7.56, 60.0]
["2026-09-29T18:21:54.174801+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:21:54.174808+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.178547+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.181481+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.182639+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:21:54.290407+00:00", "trade", 7.555, 7.0]
["2026-09-29T18:21:54.521875+00:00", "trade", 7.56, 16.0]
["2026-09-29T18:21:54.521940+00:00", "trade", 7.56, 22.0]
["2026-09-29T18:21:54.522008+00:00", "trade", 7.56, 22.0]
["2026-09-29T18:21:54.563435+00:00", "trade", 7.56, 38.0]
["2026-09-29T18:21:55.174415+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:55.474939+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:56.520801+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:56.536696+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:58.907308+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:21:59.310149+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:22:01.342104+00:00", "trade", 7.56, 40.0]
["2026-09-29T18:22:01.342106+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:22:01.342107+00:00", "trade", 7.56, 14.0]
["2026-09-29T18:22:01.342109+00:00", "trade", 7.56, 46.0]
["2026-09-29T18:22:01.342111+00:00", "quote", 7.54, 7.57]
["2026-09-29T18:22:01.342126+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342133+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342140+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342146+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342152+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342166+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342173+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342177+00:00", "trade", 7.56, 54.0]
["2026-09-29T18:22:01.342187+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342194+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342200+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342391+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342424+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342572+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342681+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342689+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.342799+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.347618+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.349161+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.352623+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.360176+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.360202+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.364603+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:01.987101+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:02.108941+00:00", "trade", 7.56, 6.0]
["2026-09-29T18:22:02.342018+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:02.805400+00:00", "trade", 7.5528, 2.0]
["2026-09-29T18:22:02.806681+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:02.806845+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:02.807942+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:04.537593+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:05.543781+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:05.543810+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:06.061215+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:06.466969+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:06.466995+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:07.126358+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:09.687268+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:09.687295+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:09.687999+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:09.973451+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:09.973477+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:10.327053+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:10.581363+00:00", "trade", 7.5595, 5.0]
["2026-09-29T18:22:12.668837+00:00", "trade", 7.5557, 9.0]
["2026-09-29T18:22:15.188555+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:15.189089+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:15.189114+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:15.275575+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:22:16.128889+00:00", "trade", 7.56, 3.0]
["2026-09-29T18:22:19.444349+00:00", "trade", 7.56, 5.0]
["2026-09-29T18:22:21.594606+00:00", "trade", 7.56, 96.0]
["2026-09-29T18:22:23.453773+00:00", "trade", 7.5577, 16.0]
["2026-09-29T18:22:24.290590+00:00", "trade", 7.56, 38.0]
["2026-09-29T18:22:24.692750+00:00", "trade", 7.5578, 6.0]
["2026-09-29T18:22:24.805757+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:30.301764+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:30.301790+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:31.212881+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:31.595505+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:31.875211+00:00", "trade", 7.5506, 45.0]
["2026-09-29T18:22:33.967386+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:33.967666+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:34.409153+00:00", "trade", 7.56, 200.0]
["2026-09-29T18:22:35.446621+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:37.355922+00:00", "trade", 7.56, 4.0]
["2026-09-29T18:22:38.526290+00:00", "trade", 7.56, 6.0]
["2026-09-29T18:22:40.583364+00:00", "trade", 7.559, 5.0]
["2026-09-29T18:22:43.854587+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:45.654985+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:49.218793+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:49.220001+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:52.625784+00:00", "trade", 7.56, 6.0]
["2026-09-29T18:22:55.680185+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:55.680201+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:22:55.680211+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:55.680406+00:00", "trade", 7.56, 400.0]
["2026-09-29T18:22:55.680723+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:55.682222+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:55.682246+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:22:55.683211+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:00.215390+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:01.666702+00:00", "trade", 7.56, 7.0]
["2026-09-29T18:23:02.246782+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:02.290292+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:02.304781+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:02.434022+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:04.367312+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:07.201285+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:23:07.255887+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:07.383185+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:23:08.799649+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:09.543577+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:10.585366+00:00", "trade", 7.56, 6.0]
["2026-09-29T18:23:12.383075+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:23:12.933125+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:13.810880+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:16.319027+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:17.431721+00:00", "trade", 7.5284, 33.0]
["2026-09-29T18:23:17.432498+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:23:17.433012+00:00", "trade", 7.56, 223.0]
["2026-09-29T18:23:27.653866+00:00", "trade", 7.5588, 5.0]
["2026-09-29T18:23:27.654676+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:23:27.655078+00:00", "trade", 7.56, 6.0]
["2026-09-29T18:23:27.655190+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:23:29.879153+00:00", "trade", 7.56, 50.0]
["2026-09-29T18:23:29.881188+00:00", "trade", 7.56, 50.0]
["2026-09-29T18:23:30.131452+00:00", "trade", 7.559, 15.0]
["2026-09-29T18:23:30.131850+00:00", "trade", 7.56, 50.0]
["2026-09-29T18:23:30.834874+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:23:31.409503+00:00", "trade", 7.56, 5.0]
["2026-09-29T18:23:33.150038+00:00", "trade", 7.56, 9.0]
["2026-09-29T18:23:35.955969+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:35.956024+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:23:35.971551+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:37.001512+00:00", "trade", 7.56, 11.0]
["2026-09-29T18:23:37.879210+00:00", "trade", 7.56, 200.0]
["2026-09-29T18:23:38.960568+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:39.259294+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:40.587366+00:00", "trade", 7.56, 9.0]
["2026-09-29T18:23:43.547495+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:47.128050+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:47.160918+00:00", "trade", 7.56, 90.0]
["2026-09-29T18:23:50.573644+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:50.798834+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:23:53.233404+00:00", "trade", 7.5594, 2.0]
["2026-09-29T18:23:53.251965+00:00", "trade", 7.5594, 19.0]
["2026-09-29T18:23:55.564470+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:57.616604+00:00", "trade", 7.57, 22.0]
["2026-09-29T18:23:57.896429+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:23:58.312982+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:00.571773+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:03.862562+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:08.318562+00:00", "trade", 7.56, 2.0]
["2026-09-29T18:24:08.320319+00:00", "trade", 7.56, 5.0]
["2026-09-29T18:24:09.613394+00:00", "trade", 7.56, 9.0]
["2026-09-29T18:24:10.589366+00:00", "trade", 7.5614, 1.0]
["2026-09-29T18:24:11.204694+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:24:11.205292+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:11.205294+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:24:11.205312+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:11.205319+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:11.205326+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:11.205339+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:11.205589+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:11.209191+00:00", "trade", 7.56, 7.0]
["2026-09-29T18:24:11.209340+00:00", "trade", 7.56, 43.0]
["2026-09-29T18:24:11.209767+00:00", "trade", 7.56, 13.0]
["2026-09-29T18:24:11.210528+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:11.210553+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:11.210576+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:11.210828+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:11.217854+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:11.217878+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:11.926001+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:11.926037+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:12.367329+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:20.106517+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:20.372667+00:00", "trade", 7.5602, 4.0]
["2026-09-29T18:24:21.060532+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:24:21.061351+00:00", "trade", 7.56, 74.0]
["2026-09-29T18:24:21.061894+00:00", "trade", 7.56, 26.0]
["2026-09-29T18:24:24.366103+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:24:26.105678+00:00", "trade", 7.56, 86.0]
["2026-09-29T18:24:29.074163+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:29.789062+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:24:34.262530+00:00", "trade", 7.56, 200.0]
["2026-09-29T18:24:34.372855+00:00", "trade", 7.5602, 15.0]
["2026-09-29T18:24:35.452637+00:00", "trade", 7.5597, 12.0]
["2026-09-29T18:24:36.311340+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:36.311616+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:36.446412+00:00", "trade", 7.56, 71.0]
["2026-09-29T18:24:36.787686+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:24:38.788399+00:00", "trade", 7.56, 14.0]
["2026-09-29T18:24:38.788431+00:00", "trade", 7.56, 54.0]
["2026-09-29T18:24:40.591365+00:00", "trade", 7.56, 9.0]
["2026-09-29T18:24:40.848419+00:00", "trade", 7.56, 7.0]
["2026-09-29T18:24:41.528013+00:00", "trade", 7.56, 20.0]
["2026-09-29T18:24:44.165768+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:46.347127+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:46.347154+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:46.804081+00:00", "trade", 7.55, 16.0]
["2026-09-29T18:24:46.804082+00:00", "trade", 7.55, 131.0]
["2026-09-29T18:24:46.804083+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804085+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804087+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804089+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:46.804090+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804092+00:00", "trade", 7.55, 4.0]
["2026-09-29T18:24:46.804092+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804094+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804096+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:46.804102+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:24:46.804115+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804126+00:00", "trade", 7.55, 80.0]
["2026-09-29T18:24:46.804150+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804157+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804170+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804171+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804176+00:00", "trade", 7.55, 168.0]
["2026-09-29T18:24:46.804177+00:00", "trade", 7.55, 13.0]
["2026-09-29T18:24:46.804177+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804184+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804191+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804204+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804218+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804224+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804288+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804330+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804361+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:24:46.804466+00:00", "trade", 7.55, 15.0]
["2026-09-29T18:24:46.804476+00:00", "trade", 7.55, 75.0]
["2026-09-29T18:24:46.804478+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:46.804478+00:00", "trade", 7.55, 82.0]
["2026-09-29T18:24:46.804478+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:46.804555+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.804570+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.804588+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.804823+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.804972+00:00", "trade", 7.55, 5.0]
["2026-09-29T18:24:46.805440+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.808559+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.810015+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.818961+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.818986+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.824499+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.838672+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:46.842197+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:46.842274+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:46.842527+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:46.843408+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:46.847339+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:46.847364+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:47.378314+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:47.844663+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:47.844663+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:24:47.844665+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:24:47.844667+00:00", "trade", 7.54, 180.0]
["2026-09-29T18:24:47.844669+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:47.844670+00:00", "trade", 7.54, 6.0]
["2026-09-29T18:24:47.844676+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:47.844697+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:47.844711+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:47.844718+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:47.844955+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:47.844979+00:00", "trade", 7.55, 4.0]
["2026-09-29T18:24:47.844986+00:00", "trade", 7.55, 96.0]
["2026-09-29T18:24:47.845267+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:24:47.845386+00:00", "trade", 7.545, 107.0]
["2026-09-29T18:24:47.845426+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:47.845736+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:47.845973+00:00", "trade", 7.5485, 20.0]
["2026-09-29T18:24:47.851721+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:47.861669+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:48.143500+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:48.148395+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:24:48.844054+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:48.844135+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:48.844379+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:48.844867+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:48.845280+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:48.854042+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:48.854066+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:50.366238+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:50.366338+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:50.366841+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:52.386322+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:53.845958+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:53.846016+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:53.846042+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:53.926640+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:53.931335+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:54.913702+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:55.779907+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:24:56.277293+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:56.277378+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:56.282144+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:56.282169+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:56.282179+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:56.542641+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:56.813187+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:57.301583+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:24:57.309818+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:58.184703+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:58.185237+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:58.185254+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:24:58.194729+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:00.018216+00:00", "trade", 7.5552, 1.0]
["2026-09-29T18:25:00.188672+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:00.210147+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:00.210305+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:00.210339+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:02.585690+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:03.791601+00:00", "trade", 7.5522, 11.0]
["2026-09-29T18:25:05.218729+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:05.218811+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:05.218816+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:05.218851+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:06.309817+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:06.309882+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:06.309894+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:06.442692+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:25:07.731920+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:07.752169+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:14.072862+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:25:15.955143+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:17.253990+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:25:17.847371+00:00", "trade", 7.5502, 1.0]
["2026-09-29T18:25:18.844195+00:00", "trade", 7.55, 4.0]
["2026-09-29T18:25:21.355158+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:21.355167+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:21.435413+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:25.194879+00:00", "trade", 7.55, 10.0]
["2026-09-29T18:25:25.194983+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:25.195264+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:25.195935+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:25.195989+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:29.591675+00:00", "trade", 7.5501, 1.0]
["2026-09-29T18:25:30.487344+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:25:30.913601+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:30.913690+00:00", "trade", 7.5505, 4.0]
["2026-09-29T18:25:30.927927+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:35.220425+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:35.220437+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:35.220479+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:35.709442+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:37.504694+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:39.171684+00:00", "trade", 7.5524, 6.0]
["2026-09-29T18:25:39.593064+00:00", "trade", 7.5486, 6.0]
["2026-09-29T18:25:39.921128+00:00", "trade", 7.55, 9.0]
["2026-09-29T18:25:43.151981+00:00", "trade", 7.55, 200.0]
["2026-09-29T18:25:45.172261+00:00", "trade", 7.5486, 16.0]
["2026-09-29T18:25:45.708361+00:00", "trade", 7.5522, 2.0]
["2026-09-29T18:25:47.146291+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:47.849367+00:00", "trade", 7.5499, 2.0]
["2026-09-29T18:25:48.759125+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:48.759583+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:49.684351+00:00", "trade", 7.5445, 1.0]
["2026-09-29T18:25:50.121928+00:00", "trade", 7.55, 5.0]
["2026-09-29T18:25:50.567046+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:25:52.052551+00:00", "trade", 7.5504, 1.0]
["2026-09-29T18:25:59.360942+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:26:00.219971+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:26:04.057896+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:26:05.724284+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:26:05.724299+00:00", "trade", 7.56, 14.0]
["2026-09-29T18:26:05.724301+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:26:05.724302+00:00", "trade", 7.56, 86.0]
["2026-09-29T18:26:05.724304+00:00", "trade", 7.56, 14.0]
["2026-09-29T18:26:05.724310+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:26:05.724310+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:26:05.724326+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724333+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724343+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:26:05.724346+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724353+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724374+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724381+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724387+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724394+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724400+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:26:05.724400+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724402+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724414+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724428+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724472+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724575+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724582+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724589+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724603+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724610+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:26:05.724686+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:26:05.724687+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:26:05.724695+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:26:05.724751+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.724758+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.725454+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.725927+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.725952+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.728403+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.728693+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.729569+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.762045+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.838775+00:00", "trade", 7.565, 5.0]
["2026-09-29T18:26:05.956096+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:05.956122+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:06.057279+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:07.202821+00:00", "trade", 7.565, 1.0]
["2026-09-29T18:26:07.439959+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:07.586075+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:07.586467+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:07.586492+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:08.684260+00:00", "trade", 7.565, 7.0]
["2026-09-29T18:26:09.233089+00:00", "trade", 7.5573, 10.0]
["2026-09-29T18:26:09.510288+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:10.164806+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:11.238363+00:00", "trade", 7.57, 18.0]
["2026-09-29T18:26:11.238496+00:00", "trade", 7.57, 11.0]
["2026-09-29T18:26:11.519544+00:00", "trade", 7.57, 9.0]
["2026-09-29T18:26:11.519608+00:00", "trade", 7.57, 14.0]
["2026-09-29T18:26:11.519676+00:00", "trade", 7.57, 7.0]
["2026-09-29T18:26:11.599320+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:11.601020+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:11.601047+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:12.161299+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:14.528024+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:14.528050+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:15.885907+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:17.558083+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:17.558109+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:17.851366+00:00", "trade", 7.5607, 7.0]
["2026-09-29T18:26:18.873027+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:23.786600+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:23.786628+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:26.708254+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:27.134789+00:00", "trade", 7.565, 3.0]
["2026-09-29T18:26:27.177998+00:00", "trade", 7.57, 81.0]
["2026-09-29T18:26:27.180409+00:00", "trade", 7.57, 7.0]
["2026-09-29T18:26:27.214616+00:00", "trade", 7.57, 11.0]
["2026-09-29T18:26:27.952755+00:00", "trade", 7.565, 7.0]
["2026-09-29T18:26:34.221009+00:00", "trade", 7.565, 10.0]
["2026-09-29T18:26:38.404078+00:00", "trade", 7.565, 40.0]
["2026-09-29T18:26:42.177588+00:00", "trade", 7.57, 14.0]
["2026-09-29T18:26:42.177590+00:00", "trade", 7.57, 6.0]
["2026-09-29T18:26:42.177591+00:00", "trade", 7.57, 60.0]
["2026-09-29T18:26:42.177592+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:26:42.177595+00:00", "trade", 7.57, 200.0]
["2026-09-29T18:26:42.177610+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:26:42.177610+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:42.177611+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:26:42.177613+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:26:42.177614+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:26:42.177616+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:26:42.177618+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:26:42.177624+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:26:42.177631+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:26:42.177638+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.177644+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.177651+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.177657+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.177670+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.177684+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.177698+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.177932+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.178165+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.182628+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.183095+00:00", "trade", 7.575, 120.0]
["2026-09-29T18:26:42.183169+00:00", "trade", 7.575, 96.0]
["2026-09-29T18:26:42.187726+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.211358+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.213003+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.279636+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.283260+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:42.762449+00:00", "trade", 7.575, 1.0]
["2026-09-29T18:26:43.225366+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:26:43.226025+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.226990+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230607+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:26:43.230641+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230647+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230654+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230661+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230668+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230675+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230681+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230694+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230701+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:26:43.230703+00:00", "trade", 7.58, 400.0]
["2026-09-29T18:26:43.230706+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:26:43.230707+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:26:43.230722+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:26:43.230776+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:43.230783+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:43.231202+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:43.231634+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:43.237034+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:43.242186+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:43.242529+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:43.246999+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:44.647685+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:44.752028+00:00", "trade", 7.585, 200.0]
["2026-09-29T18:26:45.766949+00:00", "trade", 7.585, 7.0]
["2026-09-29T18:26:45.957600+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:45.957627+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:45.979986+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:47.853366+00:00", "trade", 7.5748, 19.0]
["2026-09-29T18:26:49.152559+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:49.379056+00:00", "trade", 7.582, 1.0]
["2026-09-29T18:26:49.512078+00:00", "trade", 7.5708, 3.0]
["2026-09-29T18:26:49.865938+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:50.211686+00:00", "trade", 7.585, 3.0]
["2026-09-29T18:26:50.804208+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:51.170609+00:00", "trade", 7.5815, 1.0]
["2026-09-29T18:26:51.300868+00:00", "trade", 7.585, 40.0]
["2026-09-29T18:26:51.328690+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:55.954859+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:55.954909+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:56.412748+00:00", "trade", 7.5711, 1.0]
["2026-09-29T18:26:57.205956+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.211952+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.418353+00:00", "trade", 7.59, 7.0]
["2026-09-29T18:26:57.418515+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.418522+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.418528+00:00", "trade", 7.59, 44.0]
["2026-09-29T18:26:57.418528+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.418542+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.418554+00:00", "trade", 7.59, 200.0]
["2026-09-29T18:26:57.418554+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.418561+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:26:57.418648+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:26:57.418956+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:26:57.419045+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:26:57.419072+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:26:57.419771+00:00", "trade", 7.59, 11.0]
["2026-09-29T18:26:57.968081+00:00", "trade", 7.59, 13.0]
["2026-09-29T18:26:57.968109+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:26:58.928600+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:26:58.928637+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:03.271930+00:00", "trade", 7.5565, 3.0]
["2026-09-29T18:27:04.065484+00:00", "trade", 7.59, 14.0]
["2026-09-29T18:27:04.842939+00:00", "trade", 7.59, 7.0]
["2026-09-29T18:27:08.886620+00:00", "trade", 7.58, 45.0]
["2026-09-29T18:27:09.255247+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:13.565870+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:13.565896+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:14.922214+00:00", "trade", 7.59, 78.0]
["2026-09-29T18:27:15.097599+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:17.855371+00:00", "trade", 7.5885, 4.0]
["2026-09-29T18:27:18.217653+00:00", "trade", 7.5615, 80.0]
["2026-09-29T18:27:19.355686+00:00", "trade", 7.5773, 11.0]
["2026-09-29T18:27:20.827297+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:20.827323+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:20.827865+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:20.906024+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:22.749274+00:00", "trade", 7.59, 7.0]
["2026-09-29T18:27:24.714980+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:25.227844+00:00", "trade", 7.58, 45.0]
["2026-09-29T18:27:27.418725+00:00", "trade", 7.59, 96.0]
["2026-09-29T18:27:33.761010+00:00", "trade", 7.59, 83.0]
["2026-09-29T18:27:34.680730+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:34.680756+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:34.696379+00:00", "trade", 7.59, 6.0]
["2026-09-29T18:27:35.709356+00:00", "trade", 7.5727, 2.0]
["2026-09-29T18:27:36.145814+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:36.145955+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:36.365629+00:00", "trade", 7.59, 8.0]
["2026-09-29T18:27:36.368356+00:00", "trade", 7.59, 43.0]
["2026-09-29T18:27:36.368377+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:36.368384+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.368392+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.368403+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.369438+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.369602+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.369612+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.374307+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:27:36.374695+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.374719+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.375244+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.375857+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.376320+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.411094+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:36.411634+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:37.581444+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:40.524814+00:00", "trade", 7.595, 3.0]
["2026-09-29T18:27:40.793799+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:40.793852+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:40.806580+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:40.806632+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:41.386860+00:00", "trade", 7.595, 50.0]
["2026-09-29T18:27:44.425674+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:44.425699+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:45.822818+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:45.965789+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:45.965816+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:46.428176+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:47.339739+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:47.339765+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:47.857365+00:00", "trade", 7.5895, 3.0]
["2026-09-29T18:27:47.931782+00:00", "trade", 7.5748, 28.0]
["2026-09-29T18:27:47.933715+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:48.032802+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:48.032828+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:49.303198+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:50.519128+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:50.602231+00:00", "trade", 7.5626, 47.0]
["2026-09-29T18:27:53.671514+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:53.671540+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:53.672298+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:53.692828+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:53.692854+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:55.221010+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:55.221098+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:55.221787+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:55.221835+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:55.245955+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:55.394719+00:00", "trade", 7.595, 200.0]
["2026-09-29T18:27:56.732851+00:00", "trade", 7.5897, 3.0]
["2026-09-29T18:27:57.276396+00:00", "trade", 7.595, 4.0]
["2026-09-29T18:27:57.277335+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:57.281116+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:27:57.687361+00:00", "trade", 7.595, 50.0]
["2026-09-29T18:27:59.442406+00:00", "trade", 7.595, 8.0]
["2026-09-29T18:27:59.805553+00:00", "trade", 7.595, 50.0]
["2026-09-29T18:28:12.814534+00:00", "trade", 7.564, 80.0]
["2026-09-29T18:28:12.892781+00:00", "trade", 7.595, 55.0]
["2026-09-29T18:28:16.399839+00:00", "trade", 7.595, 5.0]
["2026-09-29T18:28:17.859370+00:00", "trade", 7.595, 3.0]
["2026-09-29T18:28:20.221115+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:20.224084+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:20.224112+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:22.519376+00:00", "trade", 7.595, 9.0]
["2026-09-29T18:28:23.676657+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:24.711310+00:00", "trade", 7.5917, 10.0]
["2026-09-29T18:28:28.851059+00:00", "trade", 7.6, 14.0]
["2026-09-29T18:28:28.851679+00:00", "trade", 7.6, 5.0]
["2026-09-29T18:28:28.851708+00:00", "trade", 7.595, 55.0]
["2026-09-29T18:28:38.308245+00:00", "trade", 7.6, 6.0]
["2026-09-29T18:28:38.310459+00:00", "trade", 7.6, 7.0]
["2026-09-29T18:28:38.321198+00:00", "trade", 7.6, 11.0]
["2026-09-29T18:28:42.712321+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712322+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:28:42.712324+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:28:42.712343+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712349+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712356+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712363+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712369+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712392+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712450+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712456+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:28:42.712457+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:28:42.712475+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712481+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712488+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712499+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:28:42.712500+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712502+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712508+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712574+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712606+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712621+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:28:42.712681+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:28:42.712682+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:28:42.712746+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.712768+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.712813+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.712967+00:00", "trade", 7.6, 60.0]
["2026-09-29T18:28:42.717541+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.717917+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.717976+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.718890+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.719271+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.719776+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:42.754501+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:28:42.755946+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:28:42.755955+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:28:42.756646+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:28:43.517856+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:28:43.906608+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:28:43.910209+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:43.910218+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:43.910236+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:28:43.910247+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:28:43.910255+00:00", "trade", 7.61, 60.0]
["2026-09-29T18:28:43.910352+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:43.910359+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:43.910423+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:43.910453+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:43.910701+00:00", "trade", 7.61, 58.0]
["2026-09-29T18:28:43.910741+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:43.911115+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:28:43.911368+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:43.911458+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:43.926139+00:00", "trade", 7.61, 92.0]
["2026-09-29T18:28:44.910016+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.910404+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.910824+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:44.911034+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.911195+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:44.911498+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.911909+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:44.912046+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.912062+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:44.912506+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.912529+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.912536+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.912990+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:44.913025+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:44.913039+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:44.932529+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:45.062921+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:45.063306+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:45.064275+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:45.221504+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.346150+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.346684+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.346874+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.347050+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.347344+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.347377+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.347490+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.347863+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.347926+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.347959+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.348365+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.348395+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.348836+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.349316+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.349328+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.349765+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.349771+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.349787+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.349836+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.349852+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.350270+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.350286+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.350338+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.350826+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.351013+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.351304+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.351454+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.351487+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:46.351803+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:46.351926+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:47.151867+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.152625+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.152995+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:47.153090+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.153121+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.153437+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.153597+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.153740+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.153807+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.153815+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.153903+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:47.154340+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:47.154399+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:47.861390+00:00", "trade", 7.6031, 11.0]
["2026-09-29T18:28:48.499463+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.500236+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.500604+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:48.500699+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.500732+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501048+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501227+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501351+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501415+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501427+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501501+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:48.501697+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501799+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:48.501940+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.501957+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:28:48.502396+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.502854+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.502876+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.503143+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:48.503333+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:49.318489+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:49.318516+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:49.318930+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:49.319496+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.109357+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.146514+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.692216+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.692243+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.696718+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.697065+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.697554+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:50.698009+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:51.074647+00:00", "trade", 7.5626, 14.0]
["2026-09-29T18:28:51.524312+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:28:52.927050+00:00", "trade", 7.61, 65.0]
["2026-09-29T18:28:53.730820+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:53.731312+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:53.731762+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:54.867161+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:54.867664+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:54.868120+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:54.868247+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:54.868727+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:54.869178+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:55.967278+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:55.967304+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:56.101835+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:56.102522+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:57.511381+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:59.306344+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:59.306836+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:28:59.307297+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:00.202577+00:00", "trade", 7.61, 200.0]
["2026-09-29T18:29:00.206076+00:00", "trade", 7.61, 1.0]
["2026-09-29T18:29:01.694454+00:00", "trade", 7.604, 17.0]
["2026-09-29T18:29:03.460571+00:00", "trade", 7.61, 1.0]
["2026-09-29T18:29:04.414421+00:00", "trade", 7.6026, 1.0]
["2026-09-29T18:29:04.414789+00:00", "trade", 7.6026, 1.0]
["2026-09-29T18:29:04.835150+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:29:06.433966+00:00", "trade", 7.61, 2.0]
["2026-09-29T18:29:07.022279+00:00", "trade", 7.61, 1.0]
["2026-09-29T18:29:08.014135+00:00", "trade", 7.61, 35.0]
["2026-09-29T18:29:08.014873+00:00", "trade", 7.61, 33.0]
["2026-09-29T18:29:08.626909+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:14.222319+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:14.223717+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:14.224178+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:17.863369+00:00", "trade", 7.6098, 5.0]
["2026-09-29T18:29:17.870915+00:00", "trade", 7.6, 60.0]
["2026-09-29T18:29:18.216955+00:00", "trade", 7.565, 9.0]
["2026-09-29T18:29:18.768902+00:00", "trade", 7.61, 3.0]
["2026-09-29T18:29:18.776936+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:18.782194+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:18.810155+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:18.879757+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.321521+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.577895+00:00", "trade", 7.61, 13.0]
["2026-09-29T18:29:19.577913+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:19.577920+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:19.577927+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:29:19.578326+00:00", "trade", 7.6, 900.0]
["2026-09-29T18:29:19.579148+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:19.583620+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:19.587535+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.587834+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.598037+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.598065+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.598071+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.603658+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:19.611248+00:00", "trade", 7.61, 3.0]
["2026-09-29T18:29:20.039774+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.979514+00:00", "quote", 7.61, 7.62]
["2026-09-29T18:29:21.979922+00:00", "quote", 7.61, 7.62]
["2026-09-29T18:29:21.980030+00:00", "quote", 7.61, 7.62]
["2026-09-29T18:29:21.980322+00:00", "quote", 7.61, 7.62]
["2026-09-29T18:29:21.980521+00:00", "quote", 7.61, 7.62]
["2026-09-29T18:29:21.981123+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.981124+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:29:21.981144+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.981151+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.981158+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.981171+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.981415+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.981449+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.982219+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.982673+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.982775+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.982800+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.986359+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:21.988207+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.988481+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.988505+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.988511+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.988535+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.988910+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:21.989212+00:00", "trade", 7.6099, 34.0]
["2026-09-29T18:29:21.992466+00:00", "trade", 7.612, 1.0]
["2026-09-29T18:29:22.597757+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:23.153367+00:00", "trade", 7.6026, 1.0]
["2026-09-29T18:29:25.531339+00:00", "trade", 7.61, 5.0]
["2026-09-29T18:29:25.708357+00:00", "trade", 7.6012, 2.0]
["2026-09-29T18:29:28.022937+00:00", "trade", 7.61, 66.0]
["2026-09-29T18:29:28.387813+00:00", "trade", 7.61, 18.0]
["2026-09-29T18:29:29.096184+00:00", "trade", 7.61, 10.0]
["2026-09-29T18:29:29.096729+00:00", "trade", 7.61, 34.0]
["2026-09-29T18:29:29.102881+00:00", "trade", 7.61, 140.0]
["2026-09-29T18:29:31.211690+00:00", "trade", 7.5875, 13.0]
["2026-09-29T18:29:31.237907+00:00", "trade", 7.604, 2.0]
["2026-09-29T18:29:31.493976+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:31.502544+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:33.564959+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:35.200640+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:35.200906+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:38.427316+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:38.427588+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:38.434404+00:00", "trade", 7.6, 65.0]
["2026-09-29T18:29:38.435462+00:00", "trade", 7.61, 69.0]
["2026-09-29T18:29:38.549959+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.221957+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.222839+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.222865+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.223144+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.227272+00:00", "trade", 7.61, 300.0]
["2026-09-29T18:29:39.228020+00:00", "trade", 7.61, 31.0]
["2026-09-29T18:29:39.228087+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:29:39.909892+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.909898+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.909976+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:39.910606+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:40.282204+00:00", "trade", 7.61, 4.0]
["2026-09-29T18:29:44.728644+00:00", "trade", 7.61, 6.0]
["2026-09-29T18:29:45.290633+00:00", "trade", 7.61, 79.0]
["2026-09-29T18:29:45.293693+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:29:45.294285+00:00", "trade", 7.605, 20.0]
["2026-09-29T18:29:47.504097+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:47.531400+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:29:48.183140+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:48.183187+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:48.186353+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:48.199507+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:48.200229+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:48.414443+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:29:49.619240+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:49.619265+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:50.179415+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:50.179451+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:53.332443+00:00", "trade", 7.61, 200.0]
["2026-09-29T18:29:53.333536+00:00", "trade", 7.61, 67.0]
["2026-09-29T18:29:55.525623+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:55.525899+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:55.799933+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:55.800790+00:00", "trade", 7.605, 7.0]
["2026-09-29T18:29:56.049805+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:56.157878+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:29:56.584272+00:00", "trade", 7.61, 89.0]
["2026-09-29T18:29:56.584272+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:56.584273+00:00", "trade", 7.61, 11.0]
["2026-09-29T18:29:58.419721+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:29:58.514976+00:00", "trade", 7.61, 3.0]
["2026-09-29T18:30:00.424086+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:00.431420+00:00", "trade", 7.6, 65.0]
["2026-09-29T18:30:02.924878+00:00", "trade", 7.61, 2.0]
["2026-09-29T18:30:05.110554+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:05.110581+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:05.415904+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:05.605791+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:30:06.643015+00:00", "trade", 7.61, 100.0]
["2026-09-29T18:30:08.061254+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061259+00:00", "trade", 7.6, 18.0]
["2026-09-29T18:30:08.061260+00:00", "trade", 7.6, 300.0]
["2026-09-29T18:30:08.061261+00:00", "trade", 7.6, 186.0]
["2026-09-29T18:30:08.061262+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061266+00:00", "trade", 7.6, 200.0]
["2026-09-29T18:30:08.061268+00:00", "trade", 7.6, 60.0]
["2026-09-29T18:30:08.061269+00:00", "trade", 7.6, 80.0]
["2026-09-29T18:30:08.061269+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061270+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061273+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061275+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061282+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061288+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061293+00:00", "trade", 7.6, 97.0]
["2026-09-29T18:30:08.061294+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061322+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061329+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061342+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061344+00:00", "trade", 7.6, 40.0]
["2026-09-29T18:30:08.061348+00:00", "trade", 7.6, 55.0]
["2026-09-29T18:30:08.061349+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061352+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061355+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061361+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061365+00:00", "trade", 7.6, 52.0]
["2026-09-29T18:30:08.061368+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061376+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061383+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061389+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061513+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061587+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061644+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061644+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061645+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061646+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:08.061646+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:08.061647+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:08.061725+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.061732+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.061739+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.061746+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.061752+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.061759+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.061932+00:00", "trade", 7.6036, 20.0]
["2026-09-29T18:30:08.065825+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.066291+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.074329+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.074353+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.081368+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.081639+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.155308+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:08.161286+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:09.790615+00:00", "trade", 7.595, 6.0]
["2026-09-29T18:30:13.673402+00:00", "trade", 7.6037, 16.0]
["2026-09-29T18:30:15.024327+00:00", "trade", 7.6, 4.0]
["2026-09-29T18:30:15.024329+00:00", "trade", 7.6, 96.0]
["2026-09-29T18:30:15.024336+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.024728+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.027998+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.027999+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:15.029959+00:00", "trade", 7.6, 4.0]
["2026-09-29T18:30:15.029977+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.029986+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.029993+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.030016+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.030041+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.030314+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.030389+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.034980+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.046491+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.068996+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:15.070240+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.109208+00:00", "trade", 7.6, 4.0]
["2026-09-29T18:30:15.157961+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:30:15.171298+00:00", "trade", 7.6, 3.0]
["2026-09-29T18:30:15.171320+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.171327+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.171862+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:15.173504+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.174585+00:00", "trade", 7.595, 50.0]
["2026-09-29T18:30:15.176345+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.178664+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:15.180406+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.190189+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.190931+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.201344+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:15.201374+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.202103+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.207575+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.245616+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.433545+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.455297+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.722749+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:15.961222+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:16.382062+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:16.389622+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:16.697243+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:17.011088+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:17.060447+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:17.104294+00:00", "trade", 7.605, 1.0]
["2026-09-29T18:30:17.315500+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:17.501445+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:17.864645+00:00", "trade", 7.605, 2.0]
["2026-09-29T18:30:17.865160+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:18.109447+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:18.228170+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:18.228905+00:00", "trade", 7.605, 5.0]
["2026-09-29T18:30:18.561043+00:00", "trade", 7.605, 1.0]
["2026-09-29T18:30:18.731086+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:19.022140+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:19.022160+00:00", "trade", 7.605, 1.0]
["2026-09-29T18:30:19.022297+00:00", "trade", 7.605, 1.0]
["2026-09-29T18:30:19.165984+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:20.299047+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:20.470381+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:20.521967+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:21.244043+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:21.360033+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:21.607086+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:22.007976+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:22.186200+00:00", "trade", 7.6, 5.0]
["2026-09-29T18:30:22.186569+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:30:23.021933+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:24.086245+00:00", "quote", 7.59, 7.62]
["2026-09-29T18:30:25.842843+00:00", "trade", 7.6033, 1.0]
["2026-09-29T18:30:28.079597+00:00", "trade", 7.605, 4.0]
["2026-09-29T18:30:28.080309+00:00", "trade", 7.6, 23.0]
["2026-09-29T18:30:28.080638+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:28.080697+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:31.530909+00:00", "trade", 7.6, 57.0]
["2026-09-29T18:30:31.533145+00:00", "trade", 7.6, 57.0]
["2026-09-29T18:30:31.533993+00:00", "trade", 7.6, 57.0]
["2026-09-29T18:30:31.536178+00:00", "trade", 7.6, 57.0]
["2026-09-29T18:30:31.703856+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:31.761718+00:00", "trade", 7.6, 57.0]
["2026-09-29T18:30:35.529721+00:00", "trade", 7.6, 34.0]
["2026-09-29T18:30:35.993237+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:35.993646+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:35.993751+00:00", "trade", 7.605, 65.0]
["2026-09-29T18:30:35.994058+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:35.994563+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:35.994577+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:35.995013+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:35.995545+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:35.995667+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:35.997037+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:35.997691+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:36.996869+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:38.063363+00:00", "trade", 7.6001, 13.0]
["2026-09-29T18:30:39.580577+00:00", "trade", 7.61, 3.0]
["2026-09-29T18:30:40.525453+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:40.525480+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:40.815990+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:47.332063+00:00", "trade", 7.6, 75.0]
["2026-09-29T18:30:47.340096+00:00", "quote", 7.6, 7.62]
["2026-09-29T18:30:47.340102+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:47.340126+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:47.340857+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:47.340997+00:00", "trade", 7.6, 75.0]
["2026-09-29T18:30:47.341594+00:00", "trade", 7.6, 75.0]
["2026-09-29T18:30:47.412646+00:00", "trade", 7.6, 38.0]
["2026-09-29T18:30:48.278525+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:48.278525+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278527+00:00", "trade", 7.6, 27.0]
["2026-09-29T18:30:48.278529+00:00", "trade", 7.6, 140.0]
["2026-09-29T18:30:48.278530+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:48.278549+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278556+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278563+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278572+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278581+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278589+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278596+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278599+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:48.278604+00:00", "trade", 7.6, 13.0]
["2026-09-29T18:30:48.278604+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278606+00:00", "trade", 7.6, 65.0]
["2026-09-29T18:30:48.278609+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:30:48.278612+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278619+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278627+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278634+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278641+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278649+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278657+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.278920+00:00", "trade", 7.6, 40.0]
["2026-09-29T18:30:48.278921+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:48.278924+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:48.278925+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:48.278925+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:48.278961+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:48.279003+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.279010+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.279042+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.279958+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.280702+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.282405+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.282919+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.283584+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.283720+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.294202+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.294227+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.298746+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.303771+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:48.379074+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:48.379753+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.380289+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:30:48.380356+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:30:48.380356+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:48.382136+00:00", "trade", 7.6, 75.0]
["2026-09-29T18:30:48.755873+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:49.279467+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:49.787701+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.279377+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.279405+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.279866+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.280007+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.280062+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.280618+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.280989+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:51.286764+00:00", "trade", 7.6, 200.0]
["2026-09-29T18:30:52.449708+00:00", "trade", 7.6012, 2.0]
["2026-09-29T18:30:54.875993+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:30:55.996642+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:55.999206+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:30:55.999226+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:55.999258+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:56.000356+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:56.000431+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:56.000518+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:56.001242+00:00", "trade", 7.59, 42.0]
["2026-09-29T18:30:56.001400+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:56.001427+00:00", "trade", 7.59, 140.0]
["2026-09-29T18:30:56.001431+00:00", "trade", 7.59, 7.0]
["2026-09-29T18:30:56.002078+00:00", "trade", 7.59, 75.0]
["2026-09-29T18:30:56.002498+00:00", "trade", 7.59, 11.0]
["2026-09-29T18:30:56.002796+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:56.651809+00:00", "trade", 7.5809, 2.0]
["2026-09-29T18:30:57.051195+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:57.955392+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:57.959759+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:57.960489+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:57.961688+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:30:57.961704+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:57.962017+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:57.962405+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:58.162473+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:30:59.122593+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:59.122619+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:30:59.123425+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:31:01.449999+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:31:02.061933+00:00", "trade", 7.59, 18.0]
["2026-09-29T18:31:05.239318+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:31:11.350618+00:00", "trade", 7.6, 75.0]
["2026-09-29T18:31:11.350620+00:00", "trade", 7.6, 25.0]
["2026-09-29T18:31:11.350638+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:31:11.350645+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:31:11.350651+00:00", "quote", 7.6, 7.61]
["2026-09-29T18:31:11.350658+00:00", "trade", 7.6, 97.0]
["2026-09-29T18:31:11.350659+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:31:11.350667+00:00", "trade", 7.6, 12.0]
["2026-09-29T18:31:11.350678+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350687+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350694+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350708+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350714+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350721+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350727+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350734+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.350741+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.351153+00:00", "trade", 7.6, 4.0]
["2026-09-29T18:31:11.351231+00:00", "trade", 7.6, 27.0]
["2026-09-29T18:31:11.351881+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.357870+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:11.392057+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:15.675532+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:15.676397+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:15.676974+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:17.270347+00:00", "trade", 7.595, 7.0]
["2026-09-29T18:31:17.970609+00:00", "trade", 7.595, 1.0]
["2026-09-29T18:31:18.301372+00:00", "trade", 7.5961, 9.0]
["2026-09-29T18:31:22.255212+00:00", "trade", 7.59, 55.0]
["2026-09-29T18:31:22.255659+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:22.255685+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:22.256256+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028053+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028054+00:00", "trade", 7.59, 300.0]
["2026-09-29T18:31:23.028055+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:23.028057+00:00", "trade", 7.59, 116.0]
["2026-09-29T18:31:23.028058+00:00", "trade", 7.59, 200.0]
["2026-09-29T18:31:23.028061+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:23.028061+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028067+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028074+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028080+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028089+00:00", "trade", 7.59, 150.0]
["2026-09-29T18:31:23.028103+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028109+00:00", "trade", 7.59, 50.0]
["2026-09-29T18:31:23.028111+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028117+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028124+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028131+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028144+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028158+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028171+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028178+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028185+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028294+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028300+00:00", "trade", 7.59, 200.0]
["2026-09-29T18:31:23.028301+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028315+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028322+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028328+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028332+00:00", "trade", 7.59, 193.0]
["2026-09-29T18:31:23.028333+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028336+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028338+00:00", "trade", 7.59, 13.0]
["2026-09-29T18:31:23.028341+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:23.028343+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028343+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028356+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028364+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028371+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028378+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028389+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028397+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028404+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028417+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028464+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:31:23.028465+00:00", "trade", 7.59, 140.0]
["2026-09-29T18:31:23.028544+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:23.028560+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:23.028567+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:23.028574+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:23.028711+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:23.028711+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:23.028713+00:00", "trade", 7.59, 21.0]
["2026-09-29T18:31:23.028714+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:23.028715+00:00", "trade", 7.59, 97.0]
["2026-09-29T18:31:23.028718+00:00", "trade", 7.59, 14.0]
["2026-09-29T18:31:23.028720+00:00", "trade", 7.59, 4.0]
["2026-09-29T18:31:23.028721+00:00", "trade", 7.59, 39.0]
["2026-09-29T18:31:23.028726+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:23.028733+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:23.028741+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:31:23.028763+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:31:23.028772+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028779+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028785+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028793+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028801+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028809+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028810+00:00", "trade", 7.59, 31.0]
["2026-09-29T18:31:23.028817+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028830+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028838+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028847+00:00", "trade", 7.59, 50.0]
["2026-09-29T18:31:23.028860+00:00", "trade", 7.59, 39.0]
["2026-09-29T18:31:23.028874+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028881+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.028895+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.028913+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.028941+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.029010+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.029030+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.029093+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.029104+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.029226+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.029252+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.029296+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.029297+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.029336+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.029353+00:00", "quote", 7.59, 7.59]
["2026-09-29T18:31:23.029414+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:23.029415+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.029434+00:00", "trade", 7.59, 20.0]
["2026-09-29T18:31:23.029676+00:00", "trade", 7.59, 40.0]
["2026-09-29T18:31:23.029796+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.030701+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.033748+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.038567+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.097195+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.097202+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.097497+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.128841+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.920587+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.920619+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.921337+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:23.921394+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:25.951418+00:00", "trade", 7.5945, 17.0]
["2026-09-29T18:31:28.893545+00:00", "trade", 7.5902, 105.0]
["2026-09-29T18:31:34.225518+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:34.225547+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:34.226649+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:34.526132+00:00", "trade", 7.595, 10.0]
["2026-09-29T18:31:34.991368+00:00", "trade", 7.5985, 6.0]
["2026-09-29T18:31:35.947195+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:35.947564+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:35.948220+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:35.948674+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.558451+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.558457+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.633540+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.633542+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.633867+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.633940+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.634460+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.634516+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:36.634609+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:37.136574+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:37.984003+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:37.985116+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:37.986916+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:37.986973+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:40.041306+00:00", "trade", 7.59, 87.0]
["2026-09-29T18:31:40.041343+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:40.041409+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:40.041777+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:40.041892+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:40.042441+00:00", "trade", 7.59, 1.0]
["2026-09-29T18:31:40.042485+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:40.565422+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:41.465434+00:00", "trade", 7.59, 10.0]
["2026-09-29T18:31:43.624552+00:00", "trade", 7.59, 5.0]
["2026-09-29T18:31:43.624591+00:00", "trade", 7.59, 15.0]
["2026-09-29T18:31:43.624592+00:00", "trade", 7.59, 115.0]
["2026-09-29T18:31:43.624593+00:00", "trade", 7.59, 31.0]
["2026-09-29T18:31:43.624595+00:00", "trade", 7.59, 4.0]
["2026-09-29T18:31:43.624599+00:00", "trade", 7.59, 7.0]
["2026-09-29T18:31:43.624599+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:43.624599+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624620+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:43.624631+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624659+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624667+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624674+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624681+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624689+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624697+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624706+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624713+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624827+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.624844+00:00", "trade", 7.59, 53.0]
["2026-09-29T18:31:43.624848+00:00", "trade", 7.59, 55.0]
["2026-09-29T18:31:43.624995+00:00", "trade", 7.59, 20.0]
["2026-09-29T18:31:43.625099+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.625119+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:31:43.625132+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:31:43.625133+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:31:43.625175+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:31:43.625255+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:31:43.625264+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:31:43.626431+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:43.626503+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:43.626511+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:43.626530+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:43.628003+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:43.629677+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:43.632387+00:00", "trade", 7.59, 40.0]
["2026-09-29T18:31:43.724843+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:44.624932+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:44.916964+00:00", "trade", 7.585, 300.0]
["2026-09-29T18:31:44.922884+00:00", "trade", 7.585, 7.0]
["2026-09-29T18:31:46.111778+00:00", "trade", 7.585, 150.0]
["2026-09-29T18:31:46.116638+00:00", "trade", 7.58, 75.0]
["2026-09-29T18:31:46.116680+00:00", "trade", 7.58, 18.0]
["2026-09-29T18:31:46.116682+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:31:46.116683+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:31:46.116685+00:00", "trade", 7.58, 85.0]
["2026-09-29T18:31:46.116708+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116715+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116721+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116727+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116733+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116741+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116747+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116753+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116771+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116916+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116925+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116949+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116956+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116957+00:00", "trade", 7.58, 29.0]
["2026-09-29T18:31:46.116959+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:31:46.116962+00:00", "trade", 7.58, 5.0]
["2026-09-29T18:31:46.116963+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116964+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:31:46.116965+00:00", "trade", 7.58, 80.0]
["2026-09-29T18:31:46.116965+00:00", "trade", 7.58, 20.0]
["2026-09-29T18:31:46.116967+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.116969+00:00", "trade", 7.58, 7.0]
["2026-09-29T18:31:46.116974+00:00", "trade", 7.58, 29.0]
["2026-09-29T18:31:46.116976+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:31:46.116985+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:31:46.116990+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.117005+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.117085+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:31:46.117140+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.117147+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.117161+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.117168+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:31:46.117244+00:00", "trade", 7.58, 140.0]
["2026-09-29T18:31:46.117245+00:00", "trade", 7.58, 140.0]
["2026-09-29T18:31:46.117245+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:31:46.117257+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:31:46.117304+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:31:46.117312+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.117318+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.117439+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.117529+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.117579+00:00", "trade", 7.5859, 20.0]
["2026-09-29T18:31:46.117852+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.117878+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.118173+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.118200+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.118241+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.118424+00:00", "trade", 7.575, 75.0]
["2026-09-29T18:31:46.118456+00:00", "trade", 7.575, 25.0]
["2026-09-29T18:31:46.118479+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.118625+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.121233+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.121967+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.122283+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.122293+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.122751+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.131596+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.131617+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.136494+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.216780+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.228274+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.228987+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:46.392016+00:00", "trade", 7.583, 4.0]
["2026-09-29T18:31:47.226068+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:47.226095+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:47.266717+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:47.267225+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:47.267420+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:47.267674+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:47.267874+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:50.228229+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:53.327044+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:31:53.327513+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:31:53.696652+00:00", "trade", 7.57, 8.0]
["2026-09-29T18:31:54.989440+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:31:58.544686+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:31:58.544712+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:31:58.544719+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:31:58.669826+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:02.679077+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:02.679104+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:02.773643+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:06.841142+00:00", "trade", 7.57, 1.0]
["2026-09-29T18:32:10.809550+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:10.809578+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:11.107095+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:12.966571+00:00", "trade", 7.58, 18.0]
["2026-09-29T18:32:12.966573+00:00", "trade", 7.58, 63.0]
["2026-09-29T18:32:12.966574+00:00", "trade", 7.58, 77.0]
["2026-09-29T18:32:12.966586+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:12.966596+00:00", "trade", 7.58, 23.0]
["2026-09-29T18:32:12.966597+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:32:12.966599+00:00", "trade", 7.58, 200.0]
["2026-09-29T18:32:12.966600+00:00", "trade", 7.58, 200.0]
["2026-09-29T18:32:12.966603+00:00", "trade", 7.58, 65.0]
["2026-09-29T18:32:12.966604+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:12.966606+00:00", "trade", 7.58, 35.0]
["2026-09-29T18:32:12.966606+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:32:12.966608+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:32:12.966611+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:12.966632+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:32:12.966639+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966645+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966653+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966659+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966663+00:00", "trade", 7.58, 46.0]
["2026-09-29T18:32:12.966665+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966672+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966687+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966707+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966714+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.966720+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:32:12.967033+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.967097+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967104+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967118+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967126+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967126+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967157+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967164+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967278+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.967485+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:32:12.971681+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.972440+00:00", "trade", 7.58, 6.0]
["2026-09-29T18:32:12.973737+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.973744+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.974284+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.977307+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.980262+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.980286+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.980923+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:12.983186+00:00", "trade", 7.58, 6.0]
["2026-09-29T18:32:13.067082+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:13.075213+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:15.458707+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:32:16.119368+00:00", "trade", 7.5797, 17.0]
["2026-09-29T18:32:16.773781+00:00", "trade", 7.58, 7.0]
["2026-09-29T18:32:22.546718+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:22.684602+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:23.659570+00:00", "trade", 7.59, 13.0]
["2026-09-29T18:32:23.659573+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:25.846401+00:00", "trade", 7.5892, 2.0]
["2026-09-29T18:32:27.751774+00:00", "trade", 7.5958, 38.0]
["2026-09-29T18:32:29.338909+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:31.571795+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:33.734021+00:00", "trade", 7.5826, 15.0]
["2026-09-29T18:32:33.777404+00:00", "trade", 7.5957, 46.0]
["2026-09-29T18:32:35.332738+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:35.332766+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:39.850711+00:00", "trade", 7.58, 8.0]
["2026-09-29T18:32:40.111360+00:00", "trade", 7.5826, 3.0]
["2026-09-29T18:32:43.806672+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:43.806742+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:45.061614+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:47.125103+00:00", "trade", 7.5852, 8.0]
["2026-09-29T18:32:47.125126+00:00", "trade", 7.5852, 1.0]
["2026-09-29T18:32:47.602849+00:00", "trade", 7.58, 3.0]
["2026-09-29T18:32:47.603435+00:00", "trade", 7.5839, 1.0]
["2026-09-29T18:32:54.208156+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:32:54.208182+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:00.485539+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:02.927437+00:00", "trade", 7.58, 8.0]
["2026-09-29T18:33:04.165203+00:00", "trade", 7.58, 4.0]
["2026-09-29T18:33:05.373486+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:05.373513+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:09.776372+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:10.440698+00:00", "trade", 7.5845, 3.0]
["2026-09-29T18:33:10.442418+00:00", "trade", 7.58, 96.0]
["2026-09-29T18:33:12.901515+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:12.901516+00:00", "trade", 7.59, 59.0]
["2026-09-29T18:33:12.901524+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:12.901538+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:33:12.901551+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:33:12.902058+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:33:12.908571+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:33:12.908940+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:14.308649+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:14.308678+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:14.309311+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:17.605366+00:00", "trade", 7.5836, 2.0]
["2026-09-29T18:33:20.422236+00:00", "trade", 7.58, 5.0]
["2026-09-29T18:33:25.610477+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:25.610503+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:25.611114+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:25.611150+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:26.004433+00:00", "trade", 7.58, 9.0]
["2026-09-29T18:33:28.393874+00:00", "trade", 7.59, 11.0]
["2026-09-29T18:33:28.393893+00:00", "trade", 7.59, 30.0]
["2026-09-29T18:33:28.393895+00:00", "trade", 7.59, 14.0]
["2026-09-29T18:33:28.393896+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:33:28.393897+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:33:28.393900+00:00", "trade", 7.59, 85.0]
["2026-09-29T18:33:28.393907+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:33:28.393914+00:00", "quote", 7.57, 7.6]
["2026-09-29T18:33:28.393921+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393928+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393935+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393941+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393948+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393955+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393961+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393968+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393975+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.393981+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.394077+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:33:28.394177+00:00", "trade", 7.59, 15.0]
["2026-09-29T18:33:28.394178+00:00", "trade", 7.59, 85.0]
["2026-09-29T18:33:28.394271+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.394393+00:00", "trade", 7.59, 15.0]
["2026-09-29T18:33:28.394394+00:00", "trade", 7.59, 85.0]
["2026-09-29T18:33:28.394395+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:28.394471+00:00", "trade", 7.6, 150.0]
["2026-09-29T18:33:28.394748+00:00", "trade", 7.59, 15.0]
["2026-09-29T18:33:28.394910+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:33:28.395146+00:00", "trade", 7.6, 75.0]
["2026-09-29T18:33:28.395914+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:28.396213+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:28.396298+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.398972+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.400927+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.407003+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:28.422301+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:28.431186+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:28.431556+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:28.432064+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.444346+00:00", "trade", 7.595, 6.0]
["2026-09-29T18:33:28.692721+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.693272+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.735042+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.735213+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.736030+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.738919+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.739887+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.739898+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.740293+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.740347+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.740667+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.759827+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:28.836185+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.414460+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:29.415742+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:29.417206+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:29.420207+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:29.607217+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:29.614761+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.615152+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.716816+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.716984+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.734282+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.734766+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.734790+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:29.737794+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:30.443593+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.443621+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.443903+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.444054+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.444149+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:30.444327+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.444514+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:30.444795+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.444827+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.444964+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.445070+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.445082+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.445203+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:30.445364+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.445436+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:30.445829+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.445859+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.445875+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.446311+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.446318+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:30.446372+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:31.543620+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.543647+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.543897+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.544083+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.544175+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:31.544356+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.544541+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:31.544821+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.544853+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.544981+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545082+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545092+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545362+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545424+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545454+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:31.545822+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545868+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545875+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:31.545895+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.643604+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.643632+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.643941+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.644083+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.644138+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.644338+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.644512+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.644800+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.644840+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.644846+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.644964+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.645157+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.645342+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.645363+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.645391+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.645415+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.645822+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.645858+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.645865+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.645872+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.646301+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.646312+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.646319+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.646326+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:32.646339+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:32.646765+00:00", "quote", 7.58, 7.61]
["2026-09-29T18:33:33.279123+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.279186+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.279194+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.279230+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.279316+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.279764+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.280055+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.280199+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.280625+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.281082+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.281090+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.281284+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.281290+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.281445+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.281456+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.281954+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.282049+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.282402+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:33.282503+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:34.575896+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:34.575924+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:34.580710+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:34.581111+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:34.602245+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:34.612618+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:36.071785+00:00", "trade", 7.5936, 4.0]
["2026-09-29T18:33:39.129828+00:00", "trade", 7.6, 82.0]
["2026-09-29T18:33:39.156472+00:00", "trade", 7.6, 200.0]
["2026-09-29T18:33:45.353865+00:00", "trade", 7.5935, 3.0]
["2026-09-29T18:33:46.394308+00:00", "trade", 7.6, 13.0]
["2026-09-29T18:33:47.607367+00:00", "trade", 7.5951, 11.0]
["2026-09-29T18:33:52.226218+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:33:52.226676+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:04.879470+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:09.434036+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:09.613476+00:00", "trade", 7.6, 150.0]
["2026-09-29T18:34:09.613476+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:34:09.614070+00:00", "trade", 7.6, 50.0]
["2026-09-29T18:34:12.967406+00:00", "trade", 7.5935, 1.0]
["2026-09-29T18:34:14.610401+00:00", "trade", 7.6, 3.0]
["2026-09-29T18:34:16.459371+00:00", "trade", 7.5944, 2.0]
["2026-09-29T18:34:17.609365+00:00", "trade", 7.6, 3.0]
["2026-09-29T18:34:22.226991+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:22.228389+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:32.023756+00:00", "trade", 7.6, 4.0]
["2026-09-29T18:34:32.024465+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:34:32.025111+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:33.765446+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:34:33.766023+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:34.017534+00:00", "trade", 7.6, 7.0]
["2026-09-29T18:34:34.027604+00:00", "trade", 7.6, 3.0]
["2026-09-29T18:34:34.076681+00:00", "trade", 7.595, 28.0]
["2026-09-29T18:34:34.627106+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:34:35.235205+00:00", "trade", 7.6, 9.0]
["2026-09-29T18:34:40.198772+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:34:40.521969+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:41.350619+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:42.859905+00:00", "trade", 7.6, 100.0]
["2026-09-29T18:34:45.933470+00:00", "trade", 7.5998, 2.0]
["2026-09-29T18:34:46.226134+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:46.227084+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:47.050553+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.050579+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.050613+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.050624+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:34:47.050625+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.050718+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.050822+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.051133+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.051332+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.053705+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.054279+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.168621+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:47.611370+00:00", "trade", 7.5979, 5.0]
["2026-09-29T18:34:48.524191+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:34:48.591064+00:00", "trade", 7.6, 2.0]
["2026-09-29T18:34:48.591065+00:00", "trade", 7.6, 98.0]
["2026-09-29T18:34:48.591071+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:49.303137+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:34:49.303180+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:51.922118+00:00", "trade", 7.6, 5.0]
["2026-09-29T18:34:52.195749+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:52.196165+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:52.203191+00:00", "trade", 7.6, 200.0]
["2026-09-29T18:34:52.595533+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:52.595879+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:52.806571+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:53.404756+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:53.427634+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:34:56.973503+00:00", "trade", 7.6, 11.0]
["2026-09-29T18:34:58.497855+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:00.243138+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:00.243922+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:35:00.984920+00:00", "trade", 7.599, 82.0]
["2026-09-29T18:35:00.987050+00:00", "trade", 7.599, 27.0]
["2026-09-29T18:35:00.988215+00:00", "trade", 7.599, 26.0]
["2026-09-29T18:35:00.989988+00:00", "trade", 7.599, 13.0]
["2026-09-29T18:35:00.991194+00:00", "trade", 7.599, 8.0]
["2026-09-29T18:35:00.992215+00:00", "trade", 7.599, 1.0]
["2026-09-29T18:35:00.995865+00:00", "trade", 7.599, 22.0]
["2026-09-29T18:35:00.997432+00:00", "trade", 7.599, 3.0]
["2026-09-29T18:35:01.609283+00:00", "trade", 7.6, 12.0]
["2026-09-29T18:35:01.692808+00:00", "trade", 7.5891, 1.0]
["2026-09-29T18:35:06.680400+00:00", "trade", 7.6, 1.0]
["2026-09-29T18:35:07.035824+00:00", "trade", 7.59, 7.0]
["2026-09-29T18:35:07.035825+00:00", "trade", 7.59, 14.0]
["2026-09-29T18:35:07.035826+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:35:07.035830+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:35:07.035831+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:35:07.035837+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:35:07.035844+00:00", "quote", 7.59, 7.61]
["2026-09-29T18:35:07.035858+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035864+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035870+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035877+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035883+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035890+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035898+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035904+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.035905+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:35:07.035911+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.036130+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.036156+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.036215+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:35:07.036217+00:00", "trade", 7.59, 100.0]
["2026-09-29T18:35:07.036217+00:00", "trade", 7.59, 6.0]
["2026-09-29T18:35:07.036218+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.036227+00:00", "trade", 7.59, 43.0]
["2026-09-29T18:35:07.036237+00:00", "quote", 7.59, 7.6]
["2026-09-29T18:35:07.036351+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:35:07.036363+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:35:07.036400+00:00", "quote", 7.58, 7.6]
["2026-09-29T18:35:07.036401+00:00", "trade", 7.59, 57.0]
["2026-09-29T18:35:07.036418+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.036425+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.036438+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.036584+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.041114+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.069266+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.069926+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.069949+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.069987+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070000+00:00", "trade", 7.58, 18.0]
["2026-09-29T18:35:07.070001+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070002+00:00", "trade", 7.58, 200.0]
["2026-09-29T18:35:07.070014+00:00", "trade", 7.585, 150.0]
["2026-09-29T18:35:07.070014+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070015+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070021+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070028+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070035+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070041+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070043+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070048+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070055+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070061+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070068+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070075+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070081+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070088+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070094+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070101+00:00", "trade", 7.58, 5.0]
["2026-09-29T18:35:07.070102+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070103+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070103+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070107+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070108+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070109+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070110+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070111+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070116+00:00", "quote", 7.58, 7.59]
["2026-09-29T18:35:07.070118+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.070118+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:35:07.070134+00:00", "quote", 7.57, 7.59]
["2026-09-29T18:35:07.070187+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070194+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070201+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070207+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070251+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070448+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:35:07.070448+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070450+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:35:07.070451+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:35:07.070452+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:35:07.070456+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070463+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070484+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070491+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070498+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070500+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070511+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070518+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070532+00:00", "trade", 7.57, 70.0]
["2026-09-29T18:35:07.070602+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070609+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070624+00:00", "trade", 7.5882, 20.0]
["2026-09-29T18:35:07.070627+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070631+00:00", "quote", 7.57, 7.58]
["2026-09-29T18:35:07.070639+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:35:07.070647+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:35:07.070648+00:00", "trade", 7.57, 6.0]
["2026-09-29T18:35:07.070657+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:35:07.070677+00:00", "trade", 7.58, 15.0]
["2026-09-29T18:35:07.070714+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.070720+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.070727+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.070754+00:00", "trade", 7.57, 6.0]
["2026-09-29T18:35:07.070798+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.070846+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.070879+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071585+00:00", "trade", 7.56, 10.0]
["2026-09-29T18:35:07.071586+00:00", "trade", 7.56, 200.0]
["2026-09-29T18:35:07.071587+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:35:07.071591+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071605+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071613+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071620+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071626+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071632+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071639+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071645+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071652+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071671+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071685+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071713+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071722+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071733+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:35:07.071734+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:35:07.071742+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:35:07.071743+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:35:07.071780+00:00", "trade", 7.56, 6.0]
["2026-09-29T18:35:07.071812+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.071820+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.071827+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.071864+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.071956+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072129+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:35:07.072130+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:35:07.072131+00:00", "trade", 7.54, 1400.0]
["2026-09-29T18:35:07.072163+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072170+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072170+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072177+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072183+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072196+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072230+00:00", "trade", 7.58, 200.0]
["2026-09-29T18:35:07.072367+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:35:07.072374+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:35:07.072400+00:00", "trade", 7.58, 100.0]
["2026-09-29T18:35:07.072445+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072452+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072456+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:35:07.072456+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072459+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072467+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072470+00:00", "trade", 7.54, 1400.0]
["2026-09-29T18:35:07.072471+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072487+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072494+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072498+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:35:07.072499+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072507+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072514+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072521+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072528+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:35:07.072534+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:35:07.072535+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:35:07.072536+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:35:07.072542+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:35:07.072555+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:35:07.072563+00:00", "trade", 7.55, 80.0]
["2026-09-29T18:35:07.072663+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:35:07.072686+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:35:07.072729+00:00", "trade", 7.555, 29.0]
["2026-09-29T18:35:07.072784+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:35:07.072848+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:35:07.072848+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:35:07.072868+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:35:07.072873+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:35:07.072875+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:35:07.072881+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:35:07.072902+00:00", "quote", 7.54, 7.54]
["2026-09-29T18:35:07.072905+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:35:07.072906+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:35:07.072925+00:00", "trade", 7.53, 1162.0]
["2026-09-29T18:35:07.072926+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:35:07.072940+00:00", "trade", 7.53, 133.0]
["2026-09-29T18:35:07.072942+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:35:07.072943+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:35:07.072949+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:35:07.072952+00:00", "trade", 7.53, 138.0]
["2026-09-29T18:35:07.072955+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:35:07.072956+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:35:07.072970+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:35:07.072976+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:35:07.072989+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:35:07.072996+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:35:07.073017+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073148+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073318+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:35:07.073361+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.073383+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:35:07.073391+00:00", "quote", 7.53, 7.53]
["2026-09-29T18:35:07.073392+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:35:07.073393+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073397+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073404+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073412+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073418+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073423+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073424+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073431+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073438+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073440+00:00", "trade", 7.545, 20.0]
["2026-09-29T18:35:07.073464+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073471+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073511+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073622+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073652+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073653+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.073683+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.073683+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073710+00:00", "trade", 7.52, 56.0]
["2026-09-29T18:35:07.073711+00:00", "trade", 7.52, 19.0]
["2026-09-29T18:35:07.073716+00:00", "trade", 7.52, 81.0]
["2026-09-29T18:35:07.073718+00:00", "trade", 7.52, 19.0]
["2026-09-29T18:35:07.073724+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.073746+00:00", "trade", 7.52, 81.0]
["2026-09-29T18:35:07.074012+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.074300+00:00", "trade", 7.5279, 20.0]
["2026-09-29T18:35:07.074506+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.074535+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075111+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075237+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:35:07.075277+00:00", "trade", 7.525, 150.0]
["2026-09-29T18:35:07.075339+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:35:07.075365+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075376+00:00", "trade", 7.525, 150.0]
["2026-09-29T18:35:07.075514+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:35:07.075549+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075555+00:00", "trade", 7.52, 156.0]
["2026-09-29T18:35:07.075557+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075564+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075578+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075586+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075593+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075594+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075601+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075607+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075611+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075614+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075618+00:00", "trade", 7.52, 160.0]
["2026-09-29T18:35:07.075621+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075623+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075626+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075659+00:00", "trade", 7.52, 1400.0]
["2026-09-29T18:35:07.075660+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075660+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.075660+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075677+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.075689+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:07.075753+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.075797+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.075856+00:00", "trade", 7.525, 150.0]
["2026-09-29T18:35:07.075921+00:00", "trade", 7.525, 150.0]
["2026-09-29T18:35:07.075952+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:07.076003+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:35:07.076064+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:35:07.076110+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:07.076136+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:07.076145+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:07.076245+00:00", "trade", 7.521, 28.0]
["2026-09-29T18:35:07.076573+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.076597+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.076663+00:00", "trade", 7.51, 1300.0]
["2026-09-29T18:35:07.076664+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:07.076664+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.076724+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.076732+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.076746+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.076766+00:00", "trade", 7.5, 11.0]
["2026-09-29T18:35:07.076793+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:35:07.076848+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:07.076941+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:07.076948+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:07.076962+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:07.076969+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:07.077025+00:00", "trade", 7.58, 200.0]
["2026-09-29T18:35:07.077050+00:00", "trade", 7.5, 40.0]
["2026-09-29T18:35:07.077107+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:07.077143+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:07.077206+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.077264+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.077323+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.077408+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.077409+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.077432+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.077479+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.077604+00:00", "trade", 7.5197, 20.0]
["2026-09-29T18:35:07.077614+00:00", "trade", 7.52, 38.0]
["2026-09-29T18:35:07.077637+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.077782+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.077789+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078101+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078135+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078228+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078296+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.078296+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.078321+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.078324+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078349+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078361+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.078396+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.078431+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.078466+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.078503+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:35:07.078704+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078714+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.078863+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.078930+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:07.078935+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.079038+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.079040+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.079101+00:00", "trade", 7.49, 60.0]
["2026-09-29T18:35:07.079158+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.079219+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.079221+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.079249+00:00", "trade", 7.5987, 5.0]
["2026-09-29T18:35:07.079651+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.079749+00:00", "trade", 7.58, 200.0]
["2026-09-29T18:35:07.079998+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.080007+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.080065+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.081194+00:00", "trade", 7.59, 3.0]
["2026-09-29T18:35:07.081240+00:00", "trade", 7.49, 300.0]
["2026-09-29T18:35:07.081267+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.081367+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.081543+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.081705+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.081938+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.082383+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.082836+00:00", "trade", 7.49, 35.0]
["2026-09-29T18:35:07.085420+00:00", "trade", 7.5425, 100.0]
["2026-09-29T18:35:07.086408+00:00", "trade", 7.5825, 43.0]
["2026-09-29T18:35:07.086435+00:00", "trade", 7.5425, 257.0]
["2026-09-29T18:35:07.089205+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.091083+00:00", "trade", 7.5, 115.0]
["2026-09-29T18:35:07.091712+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.091811+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.096203+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.096478+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.096499+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.096650+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.096672+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.096719+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.096945+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.096948+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.096969+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.097023+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.097030+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.097033+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.097033+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.097037+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.097093+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:35:07.097122+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:35:07.097127+00:00", "trade", 7.49, 50.0]
["2026-09-29T18:35:07.097131+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:07.097553+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.097889+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:35:07.100809+00:00", "trade", 7.49, 80.0]
["2026-09-29T18:35:07.109754+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.110468+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.110920+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.128259+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.145631+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.170266+00:00", "trade", 7.49, 33.0]
["2026-09-29T18:35:07.182254+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.187540+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.195690+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:07.277588+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.277612+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.277949+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.278386+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.278766+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.278831+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.278864+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.279057+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.279216+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.279350+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.279368+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.279813+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:07.279829+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.378204+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:07.450336+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:08.076985+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:08.225214+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:08.225240+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:08.225980+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:08.226448+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:08.226459+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:08.621580+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:08.689122+00:00", "trade", 7.49, 133.0]
["2026-09-29T18:35:08.854640+00:00", "trade", 7.49, 5.0]
["2026-09-29T18:35:09.017093+00:00", "trade", 7.49, 300.0]
["2026-09-29T18:35:09.017131+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:09.063528+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:09.063529+00:00", "trade", 7.49, 100.0]
["2026-09-29T18:35:09.064241+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.071263+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.071969+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.225606+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.226014+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:09.226497+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.226523+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.226569+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.227137+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.227658+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.228114+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.352697+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.352704+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.352741+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.352760+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.353365+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.353730+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.353767+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.354035+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:09.375690+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:10.242298+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:10.242801+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:10.749783+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:10.749808+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:10.752878+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:10.752904+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:11.579324+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:11.579345+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:12.036012+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:12.305062+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:13.273354+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:14.168876+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:15.280759+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:15.280823+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:15.518381+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:18.309629+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:19.506686+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:22.715059+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:22.715631+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:22.715756+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:23.988474+00:00", "trade", 7.49, 6.0]
["2026-09-29T18:35:25.175366+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:25.175368+00:00", "trade", 7.49, 99.0]
["2026-09-29T18:35:25.175385+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:25.175394+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:25.175401+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:25.175408+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:25.175977+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:25.176003+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:25.176066+00:00", "trade", 7.49, 39.0]
["2026-09-29T18:35:25.176087+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:25.177053+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:25.180777+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:25.181246+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:25.182224+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:25.202426+00:00", "trade", 7.49, 9.0]
["2026-09-29T18:35:25.206715+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206717+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206752+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206755+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206756+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206799+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206812+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206813+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206820+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.206940+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:25.207098+00:00", "trade", 7.49, 25.0]
["2026-09-29T18:35:25.209458+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:27.233228+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:29.491491+00:00", "trade", 7.49, 22.0]
["2026-09-29T18:35:32.168785+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:32.706808+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:39.732191+00:00", "trade", 7.5616, 56.0]
["2026-09-29T18:35:40.431715+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:40.431716+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.431718+00:00", "trade", 7.5, 39.0]
["2026-09-29T18:35:40.431720+00:00", "trade", 7.5, 6.0]
["2026-09-29T18:35:40.431721+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.431723+00:00", "trade", 7.5, 55.0]
["2026-09-29T18:35:40.431737+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.431755+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.431755+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.431762+00:00", "trade", 7.5, 22.0]
["2026-09-29T18:35:40.431763+00:00", "trade", 7.5, 55.0]
["2026-09-29T18:35:40.431764+00:00", "trade", 7.49, 1.0]
["2026-09-29T18:35:40.431765+00:00", "trade", 7.49, 121.0]
["2026-09-29T18:35:40.431769+00:00", "trade", 7.49, 101.0]
["2026-09-29T18:35:40.431791+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:40.431797+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:40.431804+00:00", "quote", 7.48, 7.51]
["2026-09-29T18:35:40.431810+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.431817+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.431824+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.431830+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.431851+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.431857+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.431979+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.431993+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432008+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432015+00:00", "trade", 7.49, 75.0]
["2026-09-29T18:35:40.432030+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432044+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432048+00:00", "trade", 7.49, 101.0]
["2026-09-29T18:35:40.432048+00:00", "trade", 7.49, 40.0]
["2026-09-29T18:35:40.432052+00:00", "trade", 7.49, 133.0]
["2026-09-29T18:35:40.432053+00:00", "trade", 7.49, 40.0]
["2026-09-29T18:35:40.432054+00:00", "trade", 7.49, 150.0]
["2026-09-29T18:35:40.432055+00:00", "trade", 7.49, 260.0]
["2026-09-29T18:35:40.432056+00:00", "trade", 7.49, 110.0]
["2026-09-29T18:35:40.432062+00:00", "trade", 7.49, 17.0]
["2026-09-29T18:35:40.432092+00:00", "trade", 7.5, 24.0]
["2026-09-29T18:35:40.432092+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432102+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432117+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432124+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432131+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432138+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432165+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.432221+00:00", "trade", 7.49, 66.0]
["2026-09-29T18:35:40.432228+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:35:40.432240+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.432249+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.432262+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.432269+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.432276+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.432288+00:00", "trade", 7.49, 34.0]
["2026-09-29T18:35:40.432316+00:00", "trade", 7.49, 296.0]
["2026-09-29T18:35:40.432348+00:00", "trade", 7.5, 39.0]
["2026-09-29T18:35:40.432352+00:00", "trade", 7.49, 261.0]
["2026-09-29T18:35:40.432361+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.432386+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.432410+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.433484+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.442164+00:00", "trade", 7.49, 200.0]
["2026-09-29T18:35:40.446008+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.446033+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.452321+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.456651+00:00", "trade", 7.485, 11.0]
["2026-09-29T18:35:40.464481+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464508+00:00", "trade", 7.49, 55.0]
["2026-09-29T18:35:40.464510+00:00", "trade", 7.49, 321.0]
["2026-09-29T18:35:40.464511+00:00", "trade", 7.49, 97.0]
["2026-09-29T18:35:40.464512+00:00", "trade", 7.49, 1001.0]
["2026-09-29T18:35:40.464515+00:00", "trade", 7.49, 296.0]
["2026-09-29T18:35:40.464516+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464517+00:00", "trade", 7.49, 39.0]
["2026-09-29T18:35:40.464519+00:00", "trade", 7.49, 261.0]
["2026-09-29T18:35:40.464519+00:00", "trade", 7.49, 400.0]
["2026-09-29T18:35:40.464522+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464529+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464536+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464543+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464549+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464556+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464563+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464570+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464583+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464589+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464596+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464609+00:00", "quote", 7.48, 7.49]
["2026-09-29T18:35:40.464892+00:00", "quote", 7.48, 7.5]
["2026-09-29T18:35:40.464956+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.464963+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.465201+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.465887+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.469574+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.473885+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.473909+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.473917+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.474278+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.474645+00:00", "quote", 7.49, 7.5]
["2026-09-29T18:35:40.537306+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537308+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.537326+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537334+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537341+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537354+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537367+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537375+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537613+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.537702+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.552878+00:00", "trade", 7.5, 8.0]
["2026-09-29T18:35:40.552935+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.556156+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.563774+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.564541+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.564982+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.565024+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:40.877885+00:00", "trade", 7.5, 45.0]
["2026-09-29T18:35:40.877905+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.877920+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.877932+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.878135+00:00", "trade", 7.5, 100.0]
["2026-09-29T18:35:40.878219+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:35:40.878220+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:35:40.878221+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:35:40.878491+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:35:40.878496+00:00", "trade", 7.5, 25.0]
["2026-09-29T18:35:40.878607+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.878722+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.878774+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.879180+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.884940+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.890765+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:40.910846+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:41.013514+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:41.013572+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:42.066979+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:35:42.685918+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:42.686324+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:42.686625+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:42.686677+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:42.694293+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:42.694320+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:42.695725+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:42.695756+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:42.701568+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:42.701592+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:43.021136+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:35:43.021842+00:00", "trade", 7.5, 75.0]
["2026-09-29T18:35:43.021873+00:00", "trade", 7.5, 38.0]
["2026-09-29T18:35:43.307546+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:44.468541+00:00", "trade", 7.5, 5.0]
["2026-09-29T18:35:44.475480+00:00", "trade", 7.5, 4.0]
["2026-09-29T18:35:44.968715+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:44.969917+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:44.969928+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:44.994519+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.994602+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.994628+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.995013+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.995028+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.995056+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.995115+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.995138+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.995157+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:44.995159+00:00", "trade", 7.51, 128.0]
["2026-09-29T18:35:44.995159+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:44.995337+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:44.995427+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.995437+00:00", "trade", 7.51, 300.0]
["2026-09-29T18:35:44.995449+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:44.995453+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.995506+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:44.995621+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:35:44.995765+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.995850+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.995918+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.996063+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.996088+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.996117+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.996327+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.996617+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.996764+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.996821+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.997134+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:44.997155+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.997237+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:44.997255+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.219974+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.219985+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.222563+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.249000+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.299299+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.300283+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.300293+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.997845+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.997873+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.998176+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.998198+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.998349+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.998646+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.998763+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:45.998770+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.998793+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.998948+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.999039+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:45.999134+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999191+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999301+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:45.999349+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999360+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999403+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999481+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999614+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999649+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:45.999702+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:45.999794+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:45.999813+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:45.999905+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:46.000087+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:46.048870+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:46.885028+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.001015+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:47.001044+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:47.001311+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.001335+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.001577+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.001599+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.001606+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.001625+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.001746+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:35:47.001749+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.001841+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:47.001945+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.002062+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.002240+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.002262+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:47.002291+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:47.002396+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:47.002531+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.002799+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:47.002818+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.002838+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:47.002873+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.002945+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.003110+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.003127+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.003282+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:47.003300+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.003569+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.003579+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.003595+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.004050+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.004144+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.004179+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.004605+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.004617+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.004647+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.005086+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.005092+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:47.005139+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.256775+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:47.256802+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.005956+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.005982+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.006237+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.006261+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.006487+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.006494+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:48.006568+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:48.006590+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.006613+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.006721+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.006874+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.006953+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.007002+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:48.007237+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.007262+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.007372+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.007388+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.007466+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.007498+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.007588+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:48.007745+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.007848+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.007855+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.007874+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:48.007957+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:48.008224+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.008265+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.008272+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.008288+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:48.008323+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:48.008371+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.008447+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:48.008474+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.008766+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.008784+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:48.009245+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.009284+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.009299+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.009723+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.009740+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:48.009759+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.058154+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:49.058181+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:49.058472+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.058498+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.058726+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.058733+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:49.058768+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:49.058791+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.058808+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.058917+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.058942+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:49.059114+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.059230+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:49.059435+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.059464+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.059516+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:49.059568+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:49.059703+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.059750+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.059959+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.059965+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.060010+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.060061+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:49.060196+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:49.060420+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.060438+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.060482+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.060499+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:49.060515+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:49.060558+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.060690+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:49.060709+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.136573+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:49.136943+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:50.006971+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:50.089337+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.089363+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.089694+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.089717+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:50.090070+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.090431+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:50.090533+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.090564+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.090874+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.091011+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.091318+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.091346+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:50.091507+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:50.091795+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:50.158159+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.158183+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.159359+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.160335+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.160813+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.162272+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.216888+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.303322+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.406517+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:50.777504+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.016223+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.016691+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.106624+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:51.106653+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:51.106992+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:51.107016+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.107117+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:51.107396+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.107430+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:51.107676+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.107776+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:51.107857+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.107888+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.107915+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:51.108140+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.108242+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.108335+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.108408+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:51.108428+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.108680+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.108727+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:51.108833+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:51.108872+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:51.108936+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.108953+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:51.208472+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.208499+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.209238+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.209663+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:51.209683+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.113018+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.206620+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.206649+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.206977+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.207000+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.207022+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.207124+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:52.207399+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.207663+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.207680+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.207783+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:52.207876+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.207903+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.207911+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.208135+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.208159+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.208173+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.208235+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.208378+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:52.208418+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.208628+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.208635+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.208713+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:52.208845+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.209338+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.209356+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.209807+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:52.209872+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.210312+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:52.210372+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.210765+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:52.210867+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:52.211074+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:52.506952+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.506978+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.507728+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.508155+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.508165+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.508460+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.512394+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:52.512404+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.000267+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.013228+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.306595+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:53.306623+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:53.306974+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:53.306998+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.307105+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.307377+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:53.307728+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.307841+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:53.307871+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:53.308183+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:53.308327+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:53.308624+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:53.308673+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.308832+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:53.309150+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.309270+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.309643+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.313834+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.313858+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.386555+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:53.606916+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.606944+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.608146+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.611449+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.635697+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.635707+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.670684+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.681640+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:53.769604+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.013226+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.103687+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.381752+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:54.381779+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:54.382096+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:54.382120+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.382254+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.382526+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.382552+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:54.382761+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.382862+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.382998+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.383029+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.383036+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.383060+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:54.383217+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.383294+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.383500+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.383588+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.383631+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.383649+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.383962+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.384097+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:54.384115+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.384476+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.384500+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.384952+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.384986+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.385002+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.385451+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.385477+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.385954+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.385970+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.386410+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.386894+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.386935+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.387387+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.387420+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.387437+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.387528+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.387753+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.387884+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:54.387900+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.388837+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.388860+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.464314+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:54.682064+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.682090+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.683489+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:54.686789+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.013981+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.014094+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.014150+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.014481+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.026234+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.026244+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.026697+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.413613+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:55.413641+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:55.413961+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:55.413984+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.414084+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.414401+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.414425+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:55.414628+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.414724+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.414869+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.414898+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.414923+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:55.415080+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.415165+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.415351+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.415419+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:55.415443+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.415494+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.415864+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.415881+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.416321+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.416728+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.416822+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.417112+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.417279+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.417305+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.417557+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.417770+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.418000+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.418030+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.418271+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.418474+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.418572+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.418724+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.418995+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.419223+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.419244+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.419692+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:55.419709+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.420901+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.495239+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.779770+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.779795+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:55.782063+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.782087+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.782094+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.784329+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.784354+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.796494+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.796511+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:55.796980+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.064198+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.065124+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.065148+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.069042+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.069052+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.072473+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.115097+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.415177+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.415205+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.415551+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.415573+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.415668+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:56.415977+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:56.416197+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.416214+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:56.416307+00:00", "quote", 7.49, 7.53]
["2026-09-29T18:35:56.416443+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:56.416471+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:56.416666+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.416694+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.416756+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.416815+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.416959+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.417179+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.417232+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.417415+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.417607+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.417787+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.417889+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.417978+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418256+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418369+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418379+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418442+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418824+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418841+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418868+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418877+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418885+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.418904+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.419323+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.419400+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.419407+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.419758+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.419795+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.419864+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420218+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420242+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420279+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420288+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420306+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420333+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420714+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420728+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.420770+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421205+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421213+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421224+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421664+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421670+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421688+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.421739+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421755+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:56.421771+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.422212+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:56.482081+00:00", "quote", 7.49, 7.51]
["2026-09-29T18:35:57.521733+00:00", "trade", 7.51, 7.0]
["2026-09-29T18:35:57.521797+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:35:57.521837+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:35:57.521837+00:00", "quote", 7.49, 7.52]
["2026-09-29T18:35:57.521854+00:00", "trade", 7.51, 22.0]
["2026-09-29T18:35:57.521856+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.521863+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.521877+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.521883+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.521891+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.521899+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.521906+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.521913+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.522147+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.522445+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.522485+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.522528+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.522725+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.522746+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.522773+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.522780+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:35:57.523010+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.523070+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.523577+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.524490+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.529140+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.533293+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.533688+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.533786+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.545155+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.545212+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.623327+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.732900+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.732928+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.733295+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.733318+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.733599+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.733628+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.733688+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.734020+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.734030+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.734074+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.734098+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.734184+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.734247+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.734588+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.734596+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.734603+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.734648+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.734767+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.735057+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.735140+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.735159+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.735603+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:35:57.735619+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:57.736394+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:58.450311+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:58.460884+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:35:59.701196+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:36:00.173101+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:00.173952+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:02.485767+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:02.485792+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:02.670435+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:04.019848+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:04.927990+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:36:05.609757+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:05.612053+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:05.612113+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:05.612120+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:05.612135+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:36:05.612157+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:36:05.612430+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:05.612698+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:05.613652+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:06.412835+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:06.648749+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:07.554059+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:36:08.013043+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:09.476752+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:10.848351+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:10.850663+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:10.850690+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:11.014489+00:00", "trade", 7.4953, 2.0]
["2026-09-29T18:36:16.459403+00:00", "trade", 7.5219, 2.0]
["2026-09-29T18:36:17.873118+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:36:20.480626+00:00", "trade", 7.522, 1.0]
["2026-09-29T18:36:21.251422+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:21.251459+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:36:21.251471+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:36:21.251479+00:00", "quote", 7.5, 7.53]
["2026-09-29T18:36:21.251480+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:36:21.251507+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251513+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251520+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251526+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251533+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251540+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251547+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251553+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251743+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.251781+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.252026+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.252054+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.252758+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.252771+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.253135+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.255537+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.256609+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.258536+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.263371+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.263396+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.268136+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.287809+00:00", "trade", 7.53, 2.0]
["2026-09-29T18:36:21.351941+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.359538+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:21.751768+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:23.047586+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:36:23.233120+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:36:23.233122+00:00", "quote", 7.51, 7.54]
["2026-09-29T18:36:23.233148+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233155+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233161+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233168+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233175+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233181+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233188+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233218+00:00", "trade", 7.53, 13.0]
["2026-09-29T18:36:23.233399+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.233577+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:36:23.233684+00:00", "trade", 7.53, 45.0]
["2026-09-29T18:36:23.233895+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:23.233912+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.233931+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.234138+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.234164+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.234235+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.234265+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.234269+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.234312+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:36:23.234532+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:23.234587+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.234616+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:36:23.234803+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:23.234827+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.235068+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.235085+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.235259+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:23.235328+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.235531+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.235727+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:36:23.236184+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:36:23.236209+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:36:23.236281+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:36:23.236732+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.236997+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.237145+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:36:23.237594+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.238231+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.243944+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.244313+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.245269+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.245278+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.333714+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.334217+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.510127+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.510152+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.510500+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.510879+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.511249+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.511335+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.511372+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.511710+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.511737+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.511897+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.512010+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.512080+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.512097+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.512353+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.512389+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.512448+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.512855+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.512889+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.512920+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.513363+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.513380+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.513465+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.513786+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.513832+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.514308+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.514322+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.514759+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.514766+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.514784+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.514846+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.514864+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.515283+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.515300+00:00", "quote", 7.51, 7.55]
["2026-09-29T18:36:23.515331+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.515781+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.515817+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.515831+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516030+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516259+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516273+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516313+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516324+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516752+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516762+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516814+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.516821+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517237+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517251+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517291+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517304+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517731+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517743+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517783+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.517792+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518219+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518233+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518272+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518284+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518708+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518723+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518761+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.518777+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519199+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519211+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519249+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519268+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519697+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519703+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519730+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.519746+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.520183+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:23.940717+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.093559+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.093732+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.094697+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.543531+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:24.544152+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.544162+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.544178+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.544458+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.544894+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.545262+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:24.545361+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.545814+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.546070+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.546089+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.546290+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.546527+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:24.546755+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:25.369636+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:25.369781+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:25.370212+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:26.269671+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.269699+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.269978+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.270440+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:26.270451+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.270808+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:26.270917+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.270955+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.271249+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.271454+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.271556+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.271647+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.271666+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.271700+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:26.271934+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.272007+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:26.272187+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.272203+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:26.272655+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.273105+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.273140+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.273157+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.273615+00:00", "quote", 7.52, 7.55]
["2026-09-29T18:36:26.750180+00:00", "quote", 7.52, 7.56]
["2026-09-29T18:36:26.844484+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:26.846384+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:26.847250+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:26.894756+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:26.908855+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:26.908871+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:26.944736+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:27.146586+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:28.624146+00:00", "trade", 7.53, 3.0]
["2026-09-29T18:36:29.373915+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.373916+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.373922+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.373971+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.373978+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.373982+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.374032+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.374065+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374334+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.374365+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.374393+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.374473+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:29.374833+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:36:29.374834+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:36:29.374856+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374857+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:36:29.374882+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374899+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374905+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374911+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374918+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374940+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.374946+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.375433+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.378894+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.381913+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:29.385518+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:32.658591+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:36:36.070810+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:36:37.670076+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.670350+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.670357+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:37.670676+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.670701+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.671019+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.671230+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.671237+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.671274+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.671383+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:37.671661+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:38.722058+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.722086+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.722388+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.722835+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.723203+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:38.723306+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.723346+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.723656+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.723694+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:38.723875+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.723963+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:38.724063+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.724081+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:38.724339+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.724379+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.724405+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.724826+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.724839+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:38.724859+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:39.561449+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:36:39.565389+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:36:39.565477+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:36:39.795735+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.795762+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.796036+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.796490+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.796859+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:39.796969+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.797014+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.797150+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.797330+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:39.797544+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.797622+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:39.798004+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.798045+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.798063+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.798492+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.798503+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:39.798548+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:40.840066+00:00", "trade", 7.4995, 6.0]
["2026-09-29T18:36:40.840670+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:40.840697+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:40.840941+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:40.840970+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:40.841103+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:41.391627+00:00", "trade", 7.5514, 1.0]
["2026-09-29T18:36:47.549863+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.549881+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.549886+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.549915+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.550006+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.550508+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.550534+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.550837+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.551056+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.551234+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.551429+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.551722+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.552097+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.552190+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.552283+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.552290+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.552553+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.552823+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.552843+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.553282+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.553331+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.553338+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.553761+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.553775+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:47.553830+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.569929+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.573460+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:47.573488+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:48.214468+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:48.563615+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.563643+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.563988+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.564011+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:48.564034+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:48.564294+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.564559+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.564661+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.578178+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.578186+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.579312+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:48.579322+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:49.734729+00:00", "trade", 7.54, 300.0]
["2026-09-29T18:36:49.741536+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:36:49.815311+00:00", "trade", 7.54, 300.0]
["2026-09-29T18:36:52.049490+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.049913+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.049939+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.050267+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.050486+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.050630+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.050861+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.051127+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.051504+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.051708+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.051726+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.052171+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.052392+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.052672+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.052735+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.053144+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.053622+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.053643+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.054097+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:52.054166+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:52.054184+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:53.126696+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.126722+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.127234+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.127258+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:53.127444+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.127632+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:53.127934+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.128390+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.128479+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.128683+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.128865+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.128930+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.128963+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129147+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129349+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129392+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129443+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129622+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129829+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129856+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.129922+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130101+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130333+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130349+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130416+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130565+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130829+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130843+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.130905+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.131037+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:53.131322+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.467662+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.468059+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.468414+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:56.468797+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.468822+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.468919+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.469141+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.469345+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:56.469374+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:56.469516+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.469720+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:56.470009+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.470216+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:56.470573+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:56.470629+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:57.526692+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.526721+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.527014+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.527036+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:57.527419+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:57.527483+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.527737+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:57.527948+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.528432+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.528441+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.528890+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:57.528963+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.528982+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:57.529431+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:57.529448+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:58.626696+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.626723+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.627269+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.627297+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:58.627414+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:58.627439+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.627674+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:58.627935+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.627975+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.628127+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.628463+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.628570+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.628613+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:58.628932+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.629000+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.629064+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.629119+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:58.629537+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:58.629573+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:59.726704+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.726732+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.727040+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.727426+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.727481+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.727850+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:59.727951+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.727990+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.728305+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.728488+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.728613+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.728657+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.728715+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.728755+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:59.728977+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.729062+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:59.729181+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.729198+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:36:59.729642+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.730094+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.730118+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.730135+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:36:59.730569+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.634042+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.634068+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.634469+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:00.634818+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:00.826709+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.826778+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.827257+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.827286+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:00.827430+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.827660+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:00.827925+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.827963+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.828100+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.828312+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:00.828499+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.828575+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:00.828960+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.829005+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.829021+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.829446+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.829459+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:00.829477+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.926710+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.926738+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.927076+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.927099+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.927438+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.927797+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.927907+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.927924+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.927959+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.928287+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.928513+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.928589+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.928976+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.929393+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.929473+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.929546+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:01.929934+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.929972+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.929986+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.930409+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.930424+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:01.930470+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:02.728311+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:02.782397+00:00", "trade", 7.52, 7.0]
["2026-09-29T18:37:02.978802+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.978829+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.979158+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.979559+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.979930+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:02.980029+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.980071+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.980221+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.980383+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:02.980596+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.980689+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:02.981057+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.981098+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.981127+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.981543+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.981555+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:02.981576+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:04.078811+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.078839+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.079174+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.079570+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.079583+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:04.080045+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.080088+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.080094+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.080110+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:04.080181+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.080273+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:04.080645+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.081131+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.081148+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.081154+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:04.081607+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:05.750050+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:05.750241+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:05.751296+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:05.751417+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:05.751666+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.226146+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.226174+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.560707+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:37:06.849970+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.849999+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.850610+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.850640+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.850698+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.850700+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851018+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.851197+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851239+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851471+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851724+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851765+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851815+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851865+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.851921+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.852218+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.852235+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.852342+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.852359+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:06.852802+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.853257+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.853284+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.853302+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:06.853730+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.187293+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.187438+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:09.187870+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:09.287299+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.287585+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.288026+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.288333+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.288361+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.288476+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.288486+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:09.288739+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:09.391816+00:00", "trade", 7.5501, 1.0]
["2026-09-29T18:37:09.691810+00:00", "trade", 7.5501, 3.0]
["2026-09-29T18:37:10.387289+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:10.387617+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:10.388323+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:10.388352+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:10.388470+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:10.388483+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:10.388700+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:11.447730+00:00", "trade", 7.5371, 9.0]
["2026-09-29T18:37:11.487326+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.487357+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.487650+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.488077+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.488448+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:11.488558+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.488603+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.488693+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.488902+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.489088+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.489106+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.489245+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.489266+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.489356+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:11.489425+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:37:11.489593+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.489639+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:11.489775+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.489852+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:11.490236+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.490687+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.490728+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.490750+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.491163+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.491179+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.491264+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.491610+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.491658+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.491716+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.491760+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492072+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492139+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492183+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492247+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492539+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492613+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492628+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.492731+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493002+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493101+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493117+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493217+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493469+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493587+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493607+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493701+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.493933+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494075+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494090+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494191+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494399+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494581+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494642+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494672+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.494862+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495056+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495105+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495144+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495324+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495561+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495573+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495614+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.495786+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.496045+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.496067+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.496099+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.496249+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.496551+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.501716+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:11.594198+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:37:12.892751+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.892815+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.900862+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:12.900944+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:37:12.910324+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:12.910348+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:12.987380+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.987407+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.987709+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.988581+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.988590+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.989092+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.990049+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:12.990060+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.493266+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:14.493793+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.493819+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.494112+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.494134+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:14.494556+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.494838+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:14.787317+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.787344+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.787638+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.787960+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:14.788059+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.788331+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:14.788562+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.788786+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:14.789176+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.789195+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:14.789641+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:14.789658+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:15.129351+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:15.440839+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:37:15.887287+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.887314+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.887618+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.887936+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:15.888028+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.888304+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:15.888525+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.888569+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.888750+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.889053+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.889070+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.889117+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.889130+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.889202+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:15.889549+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.889567+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:15.889661+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.889677+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:15.890120+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.890579+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.890598+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.890614+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:15.891053+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.992062+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.992470+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:17.992954+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.992971+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.992979+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.993268+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.993509+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:17.993669+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.993882+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:17.994168+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.994540+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:17.994675+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.994757+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.994766+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.994990+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:17.995296+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.995314+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:17.995759+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.995803+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.995810+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.996267+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.996274+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:17.996290+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:18.010623+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:18.010647+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:18.010911+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:37:18.017052+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:18.017077+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:18.017800+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:18.018237+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:18.576833+00:00", "trade", 7.5268, 80.0]
["2026-09-29T18:37:30.141515+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.141934+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:30.142840+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:30.143247+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:30.143570+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.143824+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.144746+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.144843+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.145196+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.145283+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.151123+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.151147+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.152617+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:37:30.152675+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.157948+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:37:30.158043+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:37:30.158059+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:37:30.158421+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:37:30.169087+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.169096+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.178337+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:30.242338+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:30.242561+00:00", "quote", 7.53, 7.56]
["2026-09-29T18:37:31.088855+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:37:31.241961+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:31.241989+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:31.242102+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:37:31.242420+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:31.242607+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:31.243175+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:37:31.243181+00:00", "trade", 7.53, 14.0]
["2026-09-29T18:37:31.243181+00:00", "trade", 7.53, 55.0]
["2026-09-29T18:37:31.243207+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243243+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243426+00:00", "trade", 7.53, 145.0]
["2026-09-29T18:37:31.243427+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:37:31.243446+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243452+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243459+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243463+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:37:31.243466+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243467+00:00", "trade", 7.53, 13.0]
["2026-09-29T18:37:31.243476+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243496+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243773+00:00", "trade", 7.53, 13.0]
["2026-09-29T18:37:31.243774+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:37:31.243774+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:37:31.243775+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243794+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:37:31.243846+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:31.243877+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:31.243912+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:37:31.243919+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:37:31.244605+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:37:31.244907+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:37:31.246027+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:37:31.246640+00:00", "trade", 7.525, 151.0]
["2026-09-29T18:37:31.248472+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:37:31.252236+00:00", "trade", 7.525, 75.0]
["2026-09-29T18:37:31.252720+00:00", "trade", 7.525, 25.0]
["2026-09-29T18:37:31.261817+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:37:31.261880+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:37:31.261992+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:37:31.298787+00:00", "trade", 7.525, 7.0]
["2026-09-29T18:37:31.308978+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:37:31.343490+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:31.344710+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:31.344721+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:35.675699+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:37:38.031800+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:38.032328+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:38.032764+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:38.032775+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:40.878394+00:00", "trade", 7.5271, 1.0]
["2026-09-29T18:37:49.242935+00:00", "trade", 7.53, 4.0]
["2026-09-29T18:37:52.715405+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:52.715863+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:52.716392+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:52.716546+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:52.717500+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:52.717948+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:55.048595+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:55.404344+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:57.469188+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:57.469684+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:58.752526+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:37:58.753305+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:58.754054+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:58.823828+00:00", "trade", 7.5319, 41.0]
["2026-09-29T18:37:59.509613+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:37:59.509639+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:01.226811+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:01.226900+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:01.228218+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:02.949532+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:02.949580+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:02.950085+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:03.677743+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:03.677789+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:03.678555+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:03.678811+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:06.679395+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:06.956092+00:00", "trade", 7.53, 7.0]
["2026-09-29T18:38:07.554358+00:00", "trade", 7.534, 2.0]
["2026-09-29T18:38:11.730108+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:11.730607+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:16.065354+00:00", "trade", 7.5269, 46.0]
["2026-09-29T18:38:16.417423+00:00", "trade", 7.531, 5.0]
["2026-09-29T18:38:18.293697+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:38:18.293863+00:00", "trade", 7.53, 30.0]
["2026-09-29T18:38:21.829630+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:38:23.442893+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:23.442944+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:23.443438+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:24.100282+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:38:26.161502+00:00", "trade", 7.53, 4.0]
["2026-09-29T18:38:30.868850+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:32.510815+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:32.511549+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:35.935153+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:38:35.935277+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:38:35.936406+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:38:35.936510+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:38:35.936512+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:38:35.936539+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936546+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936553+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936560+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936567+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936574+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936580+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936587+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936601+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936781+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936802+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936828+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936833+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:38:35.936834+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:38:35.936843+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936857+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936868+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.936889+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:38:35.936890+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.936930+00:00", "trade", 7.54, 90.0]
["2026-09-29T18:38:35.936930+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.936933+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:38:35.936951+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.937026+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.937052+00:00", "trade", 7.54, 90.0]
["2026-09-29T18:38:35.937090+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.937190+00:00", "trade", 7.54, 38.0]
["2026-09-29T18:38:35.937192+00:00", "trade", 7.54, 199.0]
["2026-09-29T18:38:35.937193+00:00", "trade", 7.54, 79.0]
["2026-09-29T18:38:35.937198+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.937212+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.937219+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.937227+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.937235+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.937254+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.937255+00:00", "trade", 7.54, 90.0]
["2026-09-29T18:38:35.937556+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:38:35.937565+00:00", "trade", 7.54, 73.0]
["2026-09-29T18:38:35.937566+00:00", "trade", 7.54, 27.0]
["2026-09-29T18:38:35.937567+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.937598+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.937865+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.938378+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.939858+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.941552+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.941578+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.947087+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:35.947951+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:36.036541+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:37.487615+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:37.487662+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:37.524265+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:37.525680+00:00", "trade", 7.54, 61.0]
["2026-09-29T18:38:37.528509+00:00", "trade", 7.54, 3.0]
["2026-09-29T18:38:37.533013+00:00", "trade", 7.54, 38.0]
["2026-09-29T18:38:37.533711+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:38:41.113886+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:41.113933+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:41.114787+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:41.572074+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:41.572100+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:41.573932+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:41.573987+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:42.505996+00:00", "trade", 7.54, 8.0]
["2026-09-29T18:38:48.031978+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:38:52.812029+00:00", "trade", 7.5468, 14.0]
["2026-09-29T18:38:58.091434+00:00", "trade", 7.54, 8.0]
["2026-09-29T18:39:00.902931+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:39:00.902959+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:02.227480+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:02.227546+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:02.536056+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.555432+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.758037+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.759108+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.759177+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.759211+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.759397+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.762079+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.776238+00:00", "trade", 7.54, 51.0]
["2026-09-29T18:39:02.820308+00:00", "trade", 7.54, 56.0]
["2026-09-29T18:39:02.878963+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:39:03.777285+00:00", "trade", 7.54, 44.0]
["2026-09-29T18:39:05.091226+00:00", "trade", 7.5221, 4.0]
["2026-09-29T18:39:05.911956+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:39:05.936064+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:08.169520+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:08.994583+00:00", "trade", 7.5383, 1.0]
["2026-09-29T18:39:09.188411+00:00", "trade", 7.535, 4.0]
["2026-09-29T18:39:09.896124+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:10.496183+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:39:10.937529+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:10.938362+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:13.176370+00:00", "trade", 7.5348, 1.0]
["2026-09-29T18:39:14.706280+00:00", "trade", 7.54, 2.0]
["2026-09-29T18:39:15.311043+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:15.311658+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:16.169409+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:16.169458+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:16.170316+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:17.918358+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:18.067341+00:00", "trade", 7.54, 67.0]
["2026-09-29T18:39:19.372657+00:00", "trade", 7.539, 5.0]
["2026-09-29T18:39:19.545623+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:39:19.573722+00:00", "trade", 7.5461, 11.0]
["2026-09-29T18:39:20.080099+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:20.080127+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:21.171538+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:21.171624+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:39:21.171815+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:39:21.203589+00:00", "trade", 7.54, 12.0]
["2026-09-29T18:39:21.204092+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:39:21.204154+00:00", "trade", 7.54, 26.0]
["2026-09-29T18:39:21.204876+00:00", "trade", 7.54, 3.0]
["2026-09-29T18:39:21.205090+00:00", "trade", 7.54, 66.0]
["2026-09-29T18:39:21.236828+00:00", "trade", 7.54, 34.0]
["2026-09-29T18:39:21.237623+00:00", "trade", 7.54, 66.0]
["2026-09-29T18:39:21.240722+00:00", "trade", 7.54, 189.0]
["2026-09-29T18:39:21.328762+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:21.328788+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:22.886743+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:39:23.019010+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:39:23.019030+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:23.019037+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:23.019051+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:23.019058+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:23.019499+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:23.020105+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:23.024232+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:23.079038+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.020915+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.020942+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.021603+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.021656+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.152638+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.152686+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.345655+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.529637+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.529689+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:24.655947+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:28.972730+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:31.230509+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:31.383951+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:32.317408+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:32.318059+00:00", "trade", 7.545, 112.0]
["2026-09-29T18:39:32.362238+00:00", "trade", 7.545, 8.0]
["2026-09-29T18:39:33.732392+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:39:34.413106+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:38.204793+00:00", "trade", 7.545, 54.0]
["2026-09-29T18:39:40.394777+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:41.970036+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:41.970085+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:41.970200+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:41.970627+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:42.768371+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:39:44.092178+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:45.585739+00:00", "trade", 7.5485, 2.0]
["2026-09-29T18:39:45.586103+00:00", "trade", 7.5485, 1.0]
["2026-09-29T18:39:45.864750+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:48.106645+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:49.541973+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:50.019351+00:00", "trade", 7.545, 4.0]
["2026-09-29T18:39:54.137135+00:00", "trade", 7.545, 8.0]
["2026-09-29T18:39:54.323799+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:57.230388+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:57.231785+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:57.231810+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:58.150333+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:39:58.753361+00:00", "trade", 7.539, 2.0]
["2026-09-29T18:40:02.795431+00:00", "trade", 7.5403, 3.0]
["2026-09-29T18:40:06.380172+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:40:09.012279+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:40:11.117325+00:00", "trade", 7.55, 4.0]
["2026-09-29T18:40:11.117552+00:00", "trade", 7.55, 75.0]
["2026-09-29T18:40:11.117915+00:00", "trade", 7.55, 12.0]
["2026-09-29T18:40:11.364940+00:00", "trade", 7.545, 13.0]
["2026-09-29T18:40:16.267503+00:00", "trade", 7.545, 18.0]
["2026-09-29T18:40:16.278114+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:40:17.581992+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:40:20.694542+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:40:20.728598+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:40:24.793180+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:40:24.793180+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:24.793252+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:24.795688+00:00", "trade", 7.55, 10.0]
["2026-09-29T18:40:26.555089+00:00", "trade", 7.545, 2.0]
["2026-09-29T18:40:35.770164+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:40:40.291602+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:40:43.343300+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:40:43.343327+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343333+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343340+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343347+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343354+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343361+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343367+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343374+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343381+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343388+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343871+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.343921+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:43.344007+00:00", "trade", 7.55, 25.0]
["2026-09-29T18:40:43.344439+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:44.547711+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:45.435233+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:45.964227+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:47.660637+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:40:48.486832+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:48.487199+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:48.560127+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:40:50.973087+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:40:50.974408+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:40:52.157718+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:52.352525+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:40:54.356096+00:00", "trade", 7.54, 6.0]
["2026-09-29T18:40:56.070327+00:00", "trade", 7.5485, 1.0]
["2026-09-29T18:41:01.041031+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:01.041032+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:01.041034+00:00", "trade", 7.54, 66.0]
["2026-09-29T18:41:01.041035+00:00", "trade", 7.54, 39.0]
["2026-09-29T18:41:01.041063+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.041070+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.041124+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.041153+00:00", "trade", 7.545, 6.0]
["2026-09-29T18:41:01.041156+00:00", "trade", 7.54, 26.0]
["2026-09-29T18:41:01.041163+00:00", "trade", 7.54, 13.0]
["2026-09-29T18:41:01.041164+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.041240+00:00", "trade", 7.545, 75.0]
["2026-09-29T18:41:01.041318+00:00", "trade", 7.545, 13.0]
["2026-09-29T18:41:01.041328+00:00", "trade", 7.54, 38.0]
["2026-09-29T18:41:01.041376+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.041382+00:00", "trade", 7.545, 6.0]
["2026-09-29T18:41:01.041410+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.041444+00:00", "trade", 7.545, 38.0]
["2026-09-29T18:41:01.041461+00:00", "trade", 7.545, 38.0]
["2026-09-29T18:41:01.041468+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:01.041470+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:01.041470+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:41:01.041471+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:01.041472+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.041474+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:01.041478+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:41:01.041497+00:00", "trade", 7.545, 24.0]
["2026-09-29T18:41:01.041499+00:00", "trade", 7.54, 14.0]
["2026-09-29T18:41:01.041603+00:00", "trade", 7.545, 75.0]
["2026-09-29T18:41:01.041647+00:00", "trade", 7.545, 25.0]
["2026-09-29T18:41:01.041837+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.042032+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:01.042102+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:01.042329+00:00", "trade", 7.545, 74.0]
["2026-09-29T18:41:01.044075+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:41:01.103993+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:41:02.073422+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:02.074009+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:02.074106+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:02.074434+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:02.074617+00:00", "trade", 7.545, 200.0]
["2026-09-29T18:41:02.074617+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:02.074971+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:03.318758+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:41:03.318767+00:00", "trade", 7.55, 25.0]
["2026-09-29T18:41:03.318951+00:00", "trade", 7.55, 5.0]
["2026-09-29T18:41:03.319015+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:41:03.319075+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:41:03.319266+00:00", "trade", 7.55, 25.0]
["2026-09-29T18:41:03.368086+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:41:04.375779+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:41:05.581107+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:41:05.582145+00:00", "trade", 7.55, 75.0]
["2026-09-29T18:41:06.818362+00:00", "trade", 7.5437, 1.0]
["2026-09-29T18:41:12.822368+00:00", "trade", 7.545, 18.0]
["2026-09-29T18:41:17.582429+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:19.787086+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:21.570235+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:23.096099+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:41:26.444900+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:41:26.513505+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:30.398832+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:30.414705+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:41:35.232110+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:35.307615+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:41:35.307641+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:35.308338+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:43.525310+00:00", "trade", 7.545, 6.0]
["2026-09-29T18:41:44.763103+00:00", "trade", 7.5246, 8.0]
["2026-09-29T18:41:44.767472+00:00", "trade", 7.5434, 3.0]
["2026-09-29T18:41:46.009586+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:46.015688+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:41:46.015688+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:47.521972+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:41:47.932570+00:00", "trade", 7.55, 38.0]
["2026-09-29T18:41:47.932633+00:00", "trade", 7.55, 14.0]
["2026-09-29T18:41:47.933315+00:00", "trade", 7.55, 75.0]
["2026-09-29T18:41:47.933502+00:00", "trade", 7.55, 39.0]
["2026-09-29T18:41:48.362361+00:00", "trade", 7.55, 14.0]
["2026-09-29T18:41:48.362361+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:41:48.362368+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362378+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362386+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362391+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:41:48.362392+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:41:48.362393+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362394+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:41:48.362402+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362417+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362431+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362605+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362611+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:41:48.362635+00:00", "trade", 7.55, 90.0]
["2026-09-29T18:41:48.362635+00:00", "trade", 7.55, 10.0]
["2026-09-29T18:41:48.362642+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:41:48.362912+00:00", "trade", 7.55, 200.0]
["2026-09-29T18:41:48.362914+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:41:48.362937+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:41:48.362962+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:41:48.362969+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:41:48.362987+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:48.362996+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:48.363011+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:48.363025+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:48.363039+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:48.364121+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:48.367388+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:48.872281+00:00", "trade", 7.555, 100.0]
["2026-09-29T18:41:49.551556+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:49.551592+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:49.552420+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:49.788827+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:49.852143+00:00", "trade", 7.5313, 4.0]
["2026-09-29T18:41:50.247689+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:50.852031+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:50.954621+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:51.888009+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:51.959751+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:53.269385+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:53.527662+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:53.528272+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:54.524152+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:54.524180+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:54.530567+00:00", "trade", 7.555, 3.0]
["2026-09-29T18:41:54.932498+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:54.932601+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:55.524228+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:57.623000+00:00", "trade", 7.555, 1.0]
["2026-09-29T18:41:57.623307+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:58.562439+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:41:58.562677+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:00.443725+00:00", "trade", 7.56, 18.0]
["2026-09-29T18:42:00.443803+00:00", "trade", 7.555, 8.0]
["2026-09-29T18:42:01.486155+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:02.212039+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:02.797401+00:00", "trade", 7.5463, 5.0]
["2026-09-29T18:42:03.972238+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:03.972730+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:04.157486+00:00", "trade", 7.56, 29.0]
["2026-09-29T18:42:04.158422+00:00", "trade", 7.56, 75.0]
["2026-09-29T18:42:04.197090+00:00", "trade", 7.56, 10.0]
["2026-09-29T18:42:04.197948+00:00", "trade", 7.56, 11.0]
["2026-09-29T18:42:05.048225+00:00", "trade", 7.56, 12.0]
["2026-09-29T18:42:05.048227+00:00", "trade", 7.56, 600.0]
["2026-09-29T18:42:05.048232+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048244+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048251+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048258+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048264+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048271+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048285+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048291+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048298+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048305+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048312+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048393+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:42:05.048393+00:00", "trade", 7.56, 200.0]
["2026-09-29T18:42:05.048393+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048503+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048567+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:42:05.048736+00:00", "trade", 7.56, 200.0]
["2026-09-29T18:42:05.048739+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:42:05.048786+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:42:05.048798+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:42:05.048805+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:42:05.048813+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.048819+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.048849+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.049091+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.051435+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.053559+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.059858+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.059882+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:42:05.060250+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:05.060576+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:05.094404+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:05.097956+00:00", "trade", 7.57, 15.0]
["2026-09-29T18:42:05.115951+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:05.148464+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:05.649673+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:06.260020+00:00", "trade", 7.57, 1.0]
["2026-09-29T18:42:06.380399+00:00", "trade", 7.5492, 1.0]
["2026-09-29T18:42:07.380168+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:07.381044+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:07.382344+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:07.613930+00:00", "trade", 7.57, 58.0]
["2026-09-29T18:42:07.667014+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:07.667155+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:07.668115+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:08.328279+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:08.329250+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:08.994783+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:08.994914+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:08.995345+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:08.995896+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:10.866253+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:10.867137+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:10.867625+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:11.129938+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:11.352454+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:11.353422+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:11.432081+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:11.432598+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:11.433032+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:12.047399+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:12.151104+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:12.170218+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:14.607590+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:14.969520+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:14.969568+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:14.970130+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:14.970654+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:15.624441+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:15.625060+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:19.810329+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:19.810613+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:20.002440+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:20.002456+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:20.002864+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:21.469074+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:21.473405+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:21.473432+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:21.997428+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:22.545025+00:00", "trade", 7.57, 2.0]
["2026-09-29T18:42:22.545773+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:42:22.545962+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:42:22.546190+00:00", "trade", 7.57, 35.0]
["2026-09-29T18:42:22.547181+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:23.383448+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:24.310502+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:26.662526+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:28.178527+00:00", "trade", 7.531, 94.0]
["2026-09-29T18:42:31.234597+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:31.235001+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:33.576391+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:34.620328+00:00", "trade", 7.57, 1.0]
["2026-09-29T18:42:34.620911+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:36.132345+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:42:36.245161+00:00", "trade", 7.57, 65.0]
["2026-09-29T18:42:37.950515+00:00", "trade", 7.57, 7.0]
["2026-09-29T18:42:38.468291+00:00", "trade", 7.57, 35.0]
["2026-09-29T18:42:38.471642+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:42:38.553997+00:00", "trade", 7.57, 39.0]
["2026-09-29T18:42:39.132301+00:00", "trade", 7.5575, 1.0]
["2026-09-29T18:42:40.695604+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:41.203379+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:41.506078+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:50.831640+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:54.315022+00:00", "trade", 7.57, 3.0]
["2026-09-29T18:42:54.316103+00:00", "trade", 7.57, 85.0]
["2026-09-29T18:42:55.824668+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:42:55.824675+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:42:58.202092+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:43:00.802701+00:00", "trade", 7.57, 1.0]
["2026-09-29T18:43:05.230736+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:05.230842+00:00", "quote", 7.56, 7.59]
["2026-09-29T18:43:05.231704+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:05.231757+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:05.232642+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:05.233063+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:08.366964+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:08.367073+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:10.441855+00:00", "trade", 7.57, 3.0]
["2026-09-29T18:43:10.442950+00:00", "trade", 7.57, 77.0]
["2026-09-29T18:43:21.636546+00:00", "trade", 7.5509, 19.0]
["2026-09-29T18:43:21.840048+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:43:26.445398+00:00", "trade", 7.5584, 4.0]
["2026-09-29T18:43:27.822945+00:00", "trade", 7.57, 7.0]
["2026-09-29T18:43:27.824040+00:00", "trade", 7.57, 23.0]
["2026-09-29T18:43:27.824070+00:00", "trade", 7.57, 60.0]
["2026-09-29T18:43:34.480714+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:43:35.230439+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:35.230544+00:00", "quote", 7.56, 7.59]
["2026-09-29T18:43:35.231820+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:35.231847+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:35.232561+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:35.232998+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:35.233007+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:36.754760+00:00", "trade", 7.5304, 9.0]
["2026-09-29T18:43:39.131897+00:00", "trade", 7.57, 200.0]
["2026-09-29T18:43:39.132392+00:00", "trade", 7.57, 92.0]
["2026-09-29T18:43:39.731086+00:00", "trade", 7.57, 6.0]
["2026-09-29T18:43:39.737367+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:43:41.971624+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:41.989875+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:41.990272+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:41.990791+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:42.132919+00:00", "trade", 7.57, 69.0]
["2026-09-29T18:43:44.778553+00:00", "trade", 7.5606, 4.0]
["2026-09-29T18:43:45.062557+00:00", "trade", 7.57, 8.0]
["2026-09-29T18:43:51.692827+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:51.692854+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:52.164694+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:52.164701+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:52.164708+00:00", "trade", 7.56, 9.0]
["2026-09-29T18:43:52.164725+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:52.165257+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:52.165544+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:52.165633+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:53.717704+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:53.717729+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:54.968874+00:00", "trade", 7.5493, 64.0]
["2026-09-29T18:43:56.852367+00:00", "trade", 7.5646, 1.0]
["2026-09-29T18:43:58.588060+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:58.588067+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:58.588344+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:58.588829+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:43:58.588856+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:00.838717+00:00", "trade", 7.57, 4.0]
["2026-09-29T18:44:00.839824+00:00", "trade", 7.57, 89.0]
["2026-09-29T18:44:01.253460+00:00", "trade", 7.57, 100.0]
["2026-09-29T18:44:04.848582+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:04.848588+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:04.849136+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:09.906865+00:00", "trade", 7.57, 13.0]
["2026-09-29T18:44:09.907432+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:13.326217+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:13.336270+00:00", "trade", 7.57, 81.0]
["2026-09-29T18:44:13.336279+00:00", "trade", 7.57, 19.0]
["2026-09-29T18:44:13.336327+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:14.099643+00:00", "trade", 7.57, 1.0]
["2026-09-29T18:44:14.336960+00:00", "trade", 7.57, 65.0]
["2026-09-29T18:44:15.912804+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:15.912815+00:00", "trade", 7.56, 8.0]
["2026-09-29T18:44:15.912833+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:15.912875+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923111+00:00", "trade", 7.56, 7.0]
["2026-09-29T18:44:15.923113+00:00", "trade", 7.56, 10.0]
["2026-09-29T18:44:15.923114+00:00", "trade", 7.56, 44.0]
["2026-09-29T18:44:15.923116+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923119+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923120+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923123+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923123+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923126+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:44:15.923127+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:44:15.923135+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923141+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923145+00:00", "trade", 7.56, 83.0]
["2026-09-29T18:44:15.923148+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923161+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923181+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923188+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923195+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923199+00:00", "trade", 7.56, 13.0]
["2026-09-29T18:44:15.923202+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923204+00:00", "trade", 7.56, 106.0]
["2026-09-29T18:44:15.923208+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923213+00:00", "trade", 7.56, 196.0]
["2026-09-29T18:44:15.923215+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923222+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923236+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923250+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923264+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923271+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923273+00:00", "trade", 7.56, 196.0]
["2026-09-29T18:44:15.923286+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923413+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923420+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923440+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923465+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923499+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:15.923509+00:00", "trade", 7.56, 75.0]
["2026-09-29T18:44:15.923512+00:00", "trade", 7.56, 4.0]
["2026-09-29T18:44:15.923512+00:00", "trade", 7.56, 13.0]
["2026-09-29T18:44:15.923512+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923516+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923516+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:15.923519+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:15.923583+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923591+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923687+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923739+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923889+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:44:15.923891+00:00", "trade", 7.55, 200.0]
["2026-09-29T18:44:15.923891+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923893+00:00", "trade", 7.55, 111.0]
["2026-09-29T18:44:15.923893+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:44:15.923896+00:00", "trade", 7.55, 118.0]
["2026-09-29T18:44:15.923897+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923898+00:00", "trade", 7.55, 53.0]
["2026-09-29T18:44:15.923904+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923911+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.923918+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:44:15.923932+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.923938+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.923945+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.923951+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.923958+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.923959+00:00", "trade", 7.555, 100.0]
["2026-09-29T18:44:15.923971+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.923990+00:00", "trade", 7.56, 17.0]
["2026-09-29T18:44:15.924263+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:44:15.929046+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.930200+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:44:15.941169+00:00", "trade", 7.545, 12.0]
["2026-09-29T18:44:15.963164+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:44:15.974824+00:00", "trade", 7.55, 91.0]
["2026-09-29T18:44:15.974824+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:44:15.974843+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:44:15.974853+00:00", "trade", 7.55, 9.0]
["2026-09-29T18:44:15.974853+00:00", "trade", 7.55, 73.0]
["2026-09-29T18:44:15.974866+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:44:15.974873+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.974880+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.974887+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.974895+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.974919+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.974926+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.974944+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.975135+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.975539+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.976903+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.979950+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.984966+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:15.985644+00:00", "trade", 7.555, 75.0]
["2026-09-29T18:44:16.005779+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:16.023162+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:16.023203+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:16.023535+00:00", "trade", 7.56, 8.0]
["2026-09-29T18:44:16.024394+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:16.923070+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:16.947820+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:17.280262+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:18.264199+00:00", "trade", 7.56, 5.0]
["2026-09-29T18:44:20.858735+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:23.560959+00:00", "trade", 7.5599, 5.0]
["2026-09-29T18:44:27.779569+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.779576+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.779589+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.779978+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.780095+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.780122+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.780264+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.781067+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.781443+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.781507+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.782258+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.782271+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.782723+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.782811+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.782830+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.783275+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:27.783292+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.785454+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.785507+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.789841+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.789848+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.790118+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:27.867779+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:28.024320+00:00", "trade", 7.565, 66.0]
["2026-09-29T18:44:28.859068+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:28.859095+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:28.859199+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:28.859477+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:28.859714+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:28.859825+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:28.860089+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:28.860344+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:28.860391+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:28.860530+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:28.860984+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:28.869257+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:28.869281+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:28.946528+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:29.571548+00:00", "quote", 7.55, 7.58]
["2026-09-29T18:44:29.571585+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:31.275272+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:31.276126+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:31.277168+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:31.277547+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:32.161570+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:32.332023+00:00", "trade", 7.5616, 20.0]
["2026-09-29T18:44:34.532007+00:00", "trade", 7.5317, 100.0]
["2026-09-29T18:44:34.532806+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:34.532870+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:34.621397+00:00", "trade", 7.5616, 1.0]
["2026-09-29T18:44:34.638365+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:34.782863+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:36.731669+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:36.731719+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:37.358245+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:39.026641+00:00", "trade", 7.57, 4.0]
["2026-09-29T18:44:39.027441+00:00", "quote", 7.56, 7.58]
["2026-09-29T18:44:39.344391+00:00", "trade", 7.555, 15.0]
["2026-09-29T18:44:42.027688+00:00", "trade", 7.57, 67.0]
["2026-09-29T18:44:46.200643+00:00", "trade", 7.56, 12.0]
["2026-09-29T18:44:46.200644+00:00", "trade", 7.56, 87.0]
["2026-09-29T18:44:46.200645+00:00", "trade", 7.56, 30.0]
["2026-09-29T18:44:46.200670+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200677+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200684+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200691+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200698+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200704+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200711+00:00", "trade", 7.56, 96.0]
["2026-09-29T18:44:46.200718+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200724+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200728+00:00", "trade", 7.56, 160.0]
["2026-09-29T18:44:46.200728+00:00", "trade", 7.56, 20.0]
["2026-09-29T18:44:46.200730+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200731+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200738+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200752+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200942+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200957+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.200965+00:00", "quote", 7.56, 7.57]
["2026-09-29T18:44:46.201041+00:00", "trade", 7.56, 160.0]
["2026-09-29T18:44:46.201041+00:00", "trade", 7.56, 20.0]
["2026-09-29T18:44:46.201044+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:46.201108+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:46.201401+00:00", "trade", 7.56, 33.0]
["2026-09-29T18:44:46.201691+00:00", "trade", 7.56, 16.0]
["2026-09-29T18:44:46.202083+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:46.213311+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:44:46.249770+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:46.274300+00:00", "trade", 7.56, 100.0]
["2026-09-29T18:44:46.301229+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:49.631982+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:44:52.572530+00:00", "trade", 7.5586, 1.0]
["2026-09-29T18:44:53.317804+00:00", "trade", 7.56, 3.0]
["2026-09-29T18:44:58.200893+00:00", "trade", 7.5554, 100.0]
["2026-09-29T18:44:59.232240+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:45:00.048443+00:00", "trade", 7.5582, 1.0]
["2026-09-29T18:45:02.767273+00:00", "trade", 7.5602, 4.0]
["2026-09-29T18:45:03.022593+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:45:03.035327+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:45:04.012625+00:00", "trade", 7.5308, 40.0]
["2026-09-29T18:45:06.069863+00:00", "trade", 7.56, 1.0]
["2026-09-29T18:45:06.218435+00:00", "trade", 7.5599, 3.0]
["2026-09-29T18:45:06.423043+00:00", "quote", 7.55, 7.57]
["2026-09-29T18:45:06.502867+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:45:06.502867+00:00", "trade", 7.55, 13.0]
["2026-09-29T18:45:06.502884+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502891+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502898+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502904+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502911+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502919+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502925+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502933+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.502958+00:00", "trade", 7.55, 9.0]
["2026-09-29T18:45:06.502984+00:00", "trade", 7.55, 160.0]
["2026-09-29T18:45:06.502984+00:00", "trade", 7.55, 20.0]
["2026-09-29T18:45:06.502984+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:45:06.502985+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.503147+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.503160+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.503196+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.503225+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.503247+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:45:06.503253+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:45:06.503255+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:45:06.503320+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:06.503352+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:06.503435+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:06.507959+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:06.508186+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:06.508288+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:06.530566+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:45:06.730736+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:45:06.841828+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:06.842202+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:07.089612+00:00", "trade", 7.5311, 2.0]
["2026-09-29T18:45:08.231551+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:08.231577+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:08.309238+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:08.330341+00:00", "trade", 7.545, 8.0]
["2026-09-29T18:45:09.694065+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:09.694814+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:09.695214+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:09.900475+00:00", "trade", 7.555, 13.0]
["2026-09-29T18:45:09.902458+00:00", "trade", 7.545, 13.0]
["2026-09-29T18:45:09.934437+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:45:12.743232+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:12.805747+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:13.301015+00:00", "trade", 7.545, 13.0]
["2026-09-29T18:45:13.428434+00:00", "trade", 7.5543, 1.0]
["2026-09-29T18:45:14.109106+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:15.520172+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:18.700107+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:18.700133+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:19.234406+00:00", "trade", 7.55, 30.0]
["2026-09-29T18:45:19.390880+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:20.708036+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:20.977291+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:20.977318+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:22.507307+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:23.485950+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:23.485973+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:24.316287+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:24.518608+00:00", "trade", 7.55, 11.0]
["2026-09-29T18:45:24.518609+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:25.779941+00:00", "trade", 7.5567, 2.0]
["2026-09-29T18:45:29.278118+00:00", "trade", 7.545, 5.0]
["2026-09-29T18:45:31.693858+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:34.729466+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:45:50.018348+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:50.046859+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:45:50.103475+00:00", "trade", 7.545, 81.0]
["2026-09-29T18:45:50.103537+00:00", "trade", 7.545, 19.0]
["2026-09-29T18:45:50.130459+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:45:55.885515+00:00", "trade", 7.545, 280.0]
["2026-09-29T18:45:56.158146+00:00", "trade", 7.545, 4.0]
["2026-09-29T18:46:04.385117+00:00", "trade", 7.545, 9.0]
["2026-09-29T18:46:05.403325+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:46:05.403391+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:46:06.845414+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:08.802057+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:15.903311+00:00", "trade", 7.545, 96.0]
["2026-09-29T18:46:15.904168+00:00", "trade", 7.545, 19.0]
["2026-09-29T18:46:18.206354+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:18.828956+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:46:18.830075+00:00", "trade", 7.545, 8.0]
["2026-09-29T18:46:19.756455+00:00", "trade", 7.5573, 80.0]
["2026-09-29T18:46:20.600627+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:22.143704+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:30.500644+00:00", "trade", 7.555, 35.0]
["2026-09-29T18:46:32.559484+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:32.559531+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:34.509903+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:35.715126+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:35.715136+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:35.715576+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:35.931121+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:46:36.036339+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:36.036758+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:36.069852+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:46:37.070593+00:00", "trade", 7.545, 8.0]
["2026-09-29T18:46:38.585816+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:46:43.566703+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:43.566802+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:43.567404+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:43.567457+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:44.771909+00:00", "trade", 7.5485, 57.0]
["2026-09-29T18:46:45.164339+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:45.165172+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:45.165598+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:45.165844+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:49.259918+00:00", "trade", 7.545, 18.0]
["2026-09-29T18:46:49.260977+00:00", "trade", 7.545, 8.0]
["2026-09-29T18:46:50.173476+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.173525+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909560+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909562+00:00", "trade", 7.54, 65.0]
["2026-09-29T18:46:50.909586+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909712+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:46:50.909738+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:50.909847+00:00", "trade", 7.545, 10.0]
["2026-09-29T18:46:50.909851+00:00", "trade", 7.545, 200.0]
["2026-09-29T18:46:50.909858+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:50.909861+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:50.909861+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:46:50.909862+00:00", "trade", 7.54, 42.0]
["2026-09-29T18:46:50.909884+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909890+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909897+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909903+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909917+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.909925+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:50.909939+00:00", "trade", 7.54, 35.0]
["2026-09-29T18:46:50.909945+00:00", "trade", 7.54, 122.0]
["2026-09-29T18:46:50.909945+00:00", "trade", 7.54, 20.0]
["2026-09-29T18:46:50.910116+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.910235+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:46:50.910241+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:50.910242+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:50.910244+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:46:50.910244+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:46:50.910311+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:50.910318+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:50.910435+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:50.910622+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:50.912080+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:50.914885+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:50.917093+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:50.943525+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:46:51.009928+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:51.931832+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:52.999160+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:54.780798+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:54.780809+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:54.781195+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:57.718367+00:00", "trade", 7.5422, 4.0]
["2026-09-29T18:46:57.899835+00:00", "trade", 7.535, 4.0]
["2026-09-29T18:46:58.446333+00:00", "trade", 7.535, 17.0]
["2026-09-29T18:46:58.458190+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:46:58.929270+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:01.911267+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:03.234617+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:05.055998+00:00", "trade", 7.5557, 300.0]
["2026-09-29T18:47:05.907648+00:00", "trade", 7.535, 1.0]
["2026-09-29T18:47:06.223249+00:00", "trade", 7.5441, 9.0]
["2026-09-29T18:47:10.346793+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:10.346820+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:10.693204+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:10.693239+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:14.047463+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:47:14.047678+00:00", "trade", 7.535, 61.0]
["2026-09-29T18:47:14.047704+00:00", "trade", 7.535, 80.0]
["2026-09-29T18:47:16.086769+00:00", "trade", 7.535, 7.0]
["2026-09-29T18:47:20.122210+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:22.349243+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:22.349733+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:24.234569+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:24.235929+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:24.235956+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:24.236483+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:25.527368+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:25.780444+00:00", "trade", 7.542, 1.0]
["2026-09-29T18:47:31.257489+00:00", "trade", 7.535, 5.0]
["2026-09-29T18:47:34.132659+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:34.132685+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:34.694634+00:00", "trade", 7.5501, 58.0]
["2026-09-29T18:47:34.812126+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:50.536543+00:00", "trade", 7.535, 4.0]
["2026-09-29T18:47:51.407936+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:47:56.589376+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:56.589403+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:47:56.590225+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:00.575370+00:00", "trade", 7.5501, 132.0]
["2026-09-29T18:48:03.438641+00:00", "trade", 7.535, 7.0]
["2026-09-29T18:48:03.439122+00:00", "trade", 7.535, 10.0]
["2026-09-29T18:48:03.439235+00:00", "trade", 7.535, 3.0]
["2026-09-29T18:48:06.581373+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:06.581400+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:08.510749+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:09.166573+00:00", "trade", 7.535, 7.0]
["2026-09-29T18:48:09.207842+00:00", "trade", 7.535, 10.0]
["2026-09-29T18:48:10.511948+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:48:11.373621+00:00", "trade", 7.5366, 4.0]
["2026-09-29T18:48:13.195869+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:48:13.312040+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:48:23.580667+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:48:23.580855+00:00", "trade", 7.54, 15.0]
["2026-09-29T18:48:23.580925+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:48:23.580984+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:48:23.581045+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:48:23.581105+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:48:23.581159+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:48:23.581231+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581237+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581238+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:48:23.581239+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581239+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581241+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581245+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581246+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581246+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581269+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581273+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581279+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581286+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581292+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581298+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581305+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581312+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581319+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581323+00:00", "trade", 7.54, 21.0]
["2026-09-29T18:48:23.581326+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581333+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581341+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:48:23.581493+00:00", "trade", 7.54, 7.0]
["2026-09-29T18:48:23.581625+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581626+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:48:23.581626+00:00", "trade", 7.54, 95.0]
["2026-09-29T18:48:23.581629+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:48:23.581647+00:00", "trade", 7.54, 5.0]
["2026-09-29T18:48:23.581665+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.581667+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.581691+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.581705+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.581717+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.581719+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.581741+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.581826+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.582045+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.582092+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.582356+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.582664+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.582688+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.582736+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.585393+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.585836+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.585996+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.586008+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.586032+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.586294+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.586675+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.592531+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.592556+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.601702+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.630328+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:23.683007+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:24.416505+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:24.585907+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:24.632948+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:24.643823+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:24.728923+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:25.577417+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:25.582425+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:26.013379+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:26.013831+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:26.552161+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:48:29.865732+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:29.871908+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:29.873085+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:29.873220+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:30.141760+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:30.142213+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:30.349257+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:30.349283+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:30.350968+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:32.013927+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:32.014375+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:32.786140+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:32.829092+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:48:34.790293+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:35.328206+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:35.328258+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:36.730293+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:37.901008+00:00", "trade", 7.545, 50.0]
["2026-09-29T18:48:39.042423+00:00", "trade", 7.545, 1.0]
["2026-09-29T18:48:40.782074+00:00", "trade", 7.545, 100.0]
["2026-09-29T18:48:43.816442+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:48:45.063270+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:45.063277+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:49.020432+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:48:49.021804+00:00", "trade", 7.55, 75.0]
["2026-09-29T18:48:49.022285+00:00", "trade", 7.55, 25.0]
["2026-09-29T18:48:49.022869+00:00", "trade", 7.55, 75.0]
["2026-09-29T18:48:49.023315+00:00", "trade", 7.55, 25.0]
["2026-09-29T18:48:50.910444+00:00", "trade", 7.5403, 1.0]
["2026-09-29T18:48:52.064971+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:48:52.065170+00:00", "trade", 7.545, 3.0]
["2026-09-29T18:48:54.705006+00:00", "trade", 7.5485, 1.0]
["2026-09-29T18:48:56.911399+00:00", "trade", 7.5404, 1.0]
["2026-09-29T18:48:58.802650+00:00", "trade", 7.545, 7.0]
["2026-09-29T18:48:59.387731+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:59.387754+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:59.387754+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:48:59.387759+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387763+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:48:59.387765+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:48:59.387766+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387773+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387780+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387782+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:48:59.387786+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387795+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:48:59.387796+00:00", "trade", 7.55, 50.0]
["2026-09-29T18:48:59.387802+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387813+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:59.387815+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387829+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387844+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387847+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:59.387848+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:59.387851+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387870+00:00", "trade", 7.55, 75.0]
["2026-09-29T18:48:59.387871+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387878+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387884+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:48:59.387898+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:59.387898+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:48:59.387898+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:48:59.387948+00:00", "trade", 7.55, 25.0]
["2026-09-29T18:48:59.387962+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.387969+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.387976+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.388002+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.389009+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.392780+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.401405+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.401431+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.402166+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.429365+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:48:59.429373+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:00.210011+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:00.211704+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:00.235183+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:01.236003+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:01.236460+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:01.237895+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:01.238363+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:02.637700+00:00", "trade", 7.5442, 16.0]
["2026-09-29T18:49:03.953311+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:03.953769+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:04.407510+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:04.731749+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:04.732258+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:04.732714+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:06.167671+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:08.784832+00:00", "trade", 7.55, 48.0]
["2026-09-29T18:49:08.785191+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:08.785245+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:08.787305+00:00", "trade", 7.555, 39.0]
["2026-09-29T18:49:08.864956+00:00", "trade", 7.555, 8.0]
["2026-09-29T18:49:08.963640+00:00", "trade", 7.555, 6.0]
["2026-09-29T18:49:09.525413+00:00", "trade", 7.555, 38.0]
["2026-09-29T18:49:09.533624+00:00", "trade", 7.555, 38.0]
["2026-09-29T18:49:09.580858+00:00", "trade", 7.555, 38.0]
["2026-09-29T18:49:09.909736+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:10.672519+00:00", "trade", 7.5435, 5.0]
["2026-09-29T18:49:10.673078+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:10.677834+00:00", "trade", 7.555, 1.0]
["2026-09-29T18:49:11.288473+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:11.289271+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:11.289962+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:11.351051+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:11.351077+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:11.351844+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:11.393913+00:00", "trade", 7.5506, 1.0]
["2026-09-29T18:49:12.197470+00:00", "trade", 7.5452, 3.0]
["2026-09-29T18:49:13.757775+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:13.758052+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:13.759281+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.034906+00:00", "trade", 7.5506, 3.0]
["2026-09-29T18:49:15.035215+00:00", "trade", 7.55, 14.0]
["2026-09-29T18:49:15.035216+00:00", "trade", 7.55, 24.0]
["2026-09-29T18:49:15.035218+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:49:15.035219+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:49:15.035222+00:00", "trade", 7.55, 7.0]
["2026-09-29T18:49:15.035225+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:49:15.035225+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:49:15.035227+00:00", "trade", 7.55, 4.0]
["2026-09-29T18:49:15.035229+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:49:15.035229+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035234+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:49:15.035234+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:49:15.035234+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:49:15.035235+00:00", "trade", 7.55, 3.0]
["2026-09-29T18:49:15.035241+00:00", "trade", 7.55, 193.0]
["2026-09-29T18:49:15.035242+00:00", "trade", 7.55, 207.0]
["2026-09-29T18:49:15.035300+00:00", "trade", 7.55, 41.0]
["2026-09-29T18:49:15.035313+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035319+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035325+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035332+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035338+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035345+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035352+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035357+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:49:15.035359+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035360+00:00", "trade", 7.55, 41.0]
["2026-09-29T18:49:15.035365+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035372+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035516+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035522+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035530+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035537+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035611+00:00", "trade", 7.55, 40.0]
["2026-09-29T18:49:15.035614+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:49:15.035635+00:00", "quote", 7.55, 7.56]
["2026-09-29T18:49:15.035640+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:15.035736+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.035742+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.035756+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.036057+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.036310+00:00", "trade", 7.55, 100.0]
["2026-09-29T18:49:15.036548+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.036815+00:00", "trade", 7.55, 2.0]
["2026-09-29T18:49:15.037137+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.037597+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.040184+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.040363+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.062128+00:00", "trade", 7.55, 10.0]
["2026-09-29T18:49:15.063425+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.063480+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.063503+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.085842+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.135573+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:49:15.136225+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:15.236550+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:16.035595+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:16.907283+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:17.962899+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:19.985870+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:19.985893+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:19.985972+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:19.986004+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:19.987611+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:20.900748+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:20.901864+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:22.165706+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:22.697352+00:00", "trade", 7.551, 10.0]
["2026-09-29T18:49:29.235543+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:29.235606+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:29.241680+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:29.241706+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:33.398020+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:49:35.994202+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:35.994226+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:35.994478+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:36.472955+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:36.472982+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:47.071468+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:49:49.950063+00:00", "trade", 7.55, 4.0]
["2026-09-29T18:49:49.951176+00:00", "trade", 7.55, 5.0]
["2026-09-29T18:49:59.651869+00:00", "trade", 7.5503, 13.0]
["2026-09-29T18:50:00.071943+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:50:04.452372+00:00", "trade", 7.5506, 16.0]
["2026-09-29T18:50:04.453455+00:00", "trade", 7.55, 71.0]
["2026-09-29T18:50:04.990953+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:50:05.667182+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:50:09.045393+00:00", "trade", 7.55, 6.0]
["2026-09-29T18:50:09.167394+00:00", "trade", 7.5462, 1.0]
["2026-09-29T18:50:13.318409+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:50:14.813443+00:00", "trade", 7.5445, 1.0]
["2026-09-29T18:50:15.707124+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:50:18.695362+00:00", "trade", 7.55, 70.0]
["2026-09-29T18:50:18.696713+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:50:20.007896+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:50:20.008993+00:00", "quote", 7.54, 7.56]
["2026-09-29T18:50:20.011296+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:50:20.011374+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:50:21.272201+00:00", "trade", 7.5501, 16.0]
["2026-09-29T18:50:22.046698+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:50:26.962781+00:00", "trade", 7.55, 1.0]
["2026-09-29T18:50:35.691815+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:50:35.691819+00:00", "trade", 7.54, 120.0]
["2026-09-29T18:50:35.691819+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.691820+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.691844+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691851+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691858+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691871+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691878+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691884+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691889+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.691891+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691894+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.691899+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691902+00:00", "trade", 7.54, 6.0]
["2026-09-29T18:50:35.691906+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.691908+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.691913+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.692089+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.692096+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.692195+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.692197+00:00", "trade", 7.54, 23.0]
["2026-09-29T18:50:35.692197+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.692225+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.692391+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.692417+00:00", "quote", 7.54, 7.55]
["2026-09-29T18:50:35.692427+00:00", "trade", 7.54, 77.0]
["2026-09-29T18:50:35.692428+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.692428+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:35.692435+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.692487+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:35.692510+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:35.692585+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.693271+00:00", "trade", 7.54, 50.0]
["2026-09-29T18:50:35.693585+00:00", "trade", 7.54, 75.0]
["2026-09-29T18:50:35.693643+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.694305+00:00", "trade", 7.54, 200.0]
["2026-09-29T18:50:35.697193+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:35.698877+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:35.702563+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:35.704112+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.704624+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.712673+00:00", "trade", 7.54, 313.0]
["2026-09-29T18:50:35.730849+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:35.792741+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:36.376548+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:36.883341+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:36.883938+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:36.931110+00:00", "trade", 7.54, 100.0]
["2026-09-29T18:50:37.019209+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:37.019237+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:37.865529+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:50:37.865643+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:50:39.211872+00:00", "trade", 7.53, 2.0]
["2026-09-29T18:50:41.695300+00:00", "trade", 7.5433, 23.0]
["2026-09-29T18:50:41.695348+00:00", "trade", 7.5408, 13.0]
["2026-09-29T18:50:42.074508+00:00", "trade", 7.54, 2.0]
["2026-09-29T18:50:42.909384+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:50:42.919859+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:50:44.109556+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:50:54.235532+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:50:57.579788+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:50:57.579815+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:02.116372+00:00", "trade", 7.535, 4.0]
["2026-09-29T18:51:03.547856+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:10.375999+00:00", "trade", 7.5404, 18.0]
["2026-09-29T18:51:12.977244+00:00", "trade", 7.5436, 1.0]
["2026-09-29T18:51:13.984194+00:00", "trade", 7.54, 25.0]
["2026-09-29T18:51:13.984278+00:00", "trade", 7.54, 1.0]
["2026-09-29T18:51:15.475565+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:16.101109+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:16.101136+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:16.106157+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:17.050135+00:00", "trade", 7.535, 6.0]
["2026-09-29T18:51:17.050992+00:00", "trade", 7.535, 10.0]
["2026-09-29T18:51:19.235997+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:19.237313+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:21.802856+00:00", "trade", 7.535, 10.0]
["2026-09-29T18:51:22.067612+00:00", "trade", 7.535, 3.0]
["2026-09-29T18:51:22.253399+00:00", "trade", 7.5408, 1.0]
["2026-09-29T18:51:25.821111+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:25.902407+00:00", "trade", 7.535, 97.0]
["2026-09-29T18:51:33.894240+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:33.894267+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:33.895711+00:00", "trade", 7.535, 13.0]
["2026-09-29T18:51:33.895776+00:00", "trade", 7.535, 50.0]
["2026-09-29T18:51:33.918482+00:00", "trade", 7.535, 43.0]
["2026-09-29T18:51:33.919428+00:00", "trade", 7.535, 57.0]
["2026-09-29T18:51:33.923207+00:00", "trade", 7.535, 38.0]
["2026-09-29T18:51:33.923937+00:00", "trade", 7.535, 5.0]
["2026-09-29T18:51:37.572887+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:37.574148+00:00", "trade", 7.535, 96.0]
["2026-09-29T18:51:38.105059+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:51:38.189121+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:51:38.609838+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:51:39.823697+00:00", "trade", 7.535, 10.0]
["2026-09-29T18:51:41.111215+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:41.951903+00:00", "trade", 7.5356, 13.0]
["2026-09-29T18:51:43.497544+00:00", "trade", 7.53, 6.0]
["2026-09-29T18:51:50.752460+00:00", "trade", 7.5501, 4.0]
["2026-09-29T18:51:53.030364+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:53.030391+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:53.030951+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:54.676620+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:55.627190+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:55.691288+00:00", "trade", 7.535, 100.0]
["2026-09-29T18:51:55.699647+00:00", "trade", 7.535, 9.0]
["2026-09-29T18:51:55.709891+00:00", "trade", 7.535, 38.0]
["2026-09-29T18:51:55.710541+00:00", "trade", 7.535, 38.0]
["2026-09-29T18:51:55.710603+00:00", "trade", 7.535, 24.0]
["2026-09-29T18:51:57.794436+00:00", "trade", 7.54, 10.0]
["2026-09-29T18:51:57.794436+00:00", "trade", 7.54, 90.0]
["2026-09-29T18:51:57.794442+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:57.794463+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:51:59.623003+00:00", "trade", 7.535, 5.0]
["2026-09-29T18:51:59.623954+00:00", "trade", 7.535, 7.0]
["2026-09-29T18:52:06.905878+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:06.914783+00:00", "trade", 7.535, 7.0]
["2026-09-29T18:52:07.177443+00:00", "trade", 7.5427, 1.0]
["2026-09-29T18:52:08.471747+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:09.476459+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:09.476486+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:09.476500+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:09.523434+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:10.743397+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:11.673195+00:00", "trade", 7.5356, 17.0]
["2026-09-29T18:52:11.673954+00:00", "trade", 7.535, 9.0]
["2026-09-29T18:52:14.234269+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:52:14.234617+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:52:14.234643+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:52:14.234915+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:52:14.234961+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:52:14.235524+00:00", "quote", 7.53, 7.55]
["2026-09-29T18:52:14.235745+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:14.236015+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:18.209779+00:00", "trade", 7.535, 9.0]
["2026-09-29T18:52:18.696368+00:00", "trade", 7.5386, 2.0]
["2026-09-29T18:52:20.540937+00:00", "trade", 7.535, 18.0]
["2026-09-29T18:52:21.405169+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:21.405219+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.353335+00:00", "trade", 7.535, 15.0]
["2026-09-29T18:52:24.366242+00:00", "trade", 7.53, 14.0]
["2026-09-29T18:52:24.366243+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:52:24.366245+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:52:24.366246+00:00", "trade", 7.53, 80.0]
["2026-09-29T18:52:24.366250+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366251+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:52:24.366252+00:00", "trade", 7.53, 65.0]
["2026-09-29T18:52:24.366256+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366263+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366269+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366283+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366289+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366296+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366302+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366316+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366322+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366329+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366342+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366590+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366626+00:00", "trade", 7.53, 77.0]
["2026-09-29T18:52:24.366629+00:00", "trade", 7.53, 6.0]
["2026-09-29T18:52:24.366636+00:00", "trade", 7.53, 18.0]
["2026-09-29T18:52:24.366640+00:00", "trade", 7.53, 33.0]
["2026-09-29T18:52:24.366723+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366727+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366821+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366878+00:00", "quote", 7.53, 7.54]
["2026-09-29T18:52:24.366972+00:00", "trade", 7.53, 43.0]
["2026-09-29T18:52:24.366973+00:00", "trade", 7.53, 6.0]
["2026-09-29T18:52:24.366974+00:00", "trade", 7.53, 14.0]
["2026-09-29T18:52:24.366974+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:52:24.367045+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.367053+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.367071+00:00", "trade", 7.53, 70.0]
["2026-09-29T18:52:24.367073+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.367092+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.367100+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.367178+00:00", "trade", 7.53, 46.0]
["2026-09-29T18:52:24.367318+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.371276+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.421488+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:24.466458+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.173390+00:00", "trade", 7.53, 21.0]
["2026-09-29T18:52:26.173398+00:00", "trade", 7.53, 6.0]
["2026-09-29T18:52:26.173681+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.173765+00:00", "trade", 7.53, 86.0]
["2026-09-29T18:52:26.173766+00:00", "trade", 7.53, 10.0]
["2026-09-29T18:52:26.173908+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.174151+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:26.174365+00:00", "trade", 7.525, 30.0]
["2026-09-29T18:52:26.174376+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:26.174380+00:00", "trade", 7.525, 107.0]
["2026-09-29T18:52:26.174469+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.174470+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:26.174478+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.174539+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.174682+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.174925+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.174986+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.175008+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.175109+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.175516+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.175551+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.175864+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.175957+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.178227+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.195836+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:26.905610+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:27.178375+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:28.745511+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:28.745539+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:28.746232+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:28.746287+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:28.747005+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:28.792819+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:31.031285+00:00", "trade", 7.5409, 100.0]
["2026-09-29T18:52:31.033533+00:00", "trade", 7.5409, 11.0]
["2026-09-29T18:52:33.812448+00:00", "trade", 7.525, 9.0]
["2026-09-29T18:52:35.440192+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:52:38.627126+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:38.627175+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:38.627213+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:38.627585+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:38.629103+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:40.241293+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:40.241325+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:40.245548+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:41.532599+00:00", "trade", 7.5468, 1.0]
["2026-09-29T18:52:42.619083+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:46.179662+00:00", "trade", 7.525, 8.0]
["2026-09-29T18:52:48.549962+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:50.488619+00:00", "trade", 7.525, 8.0]
["2026-09-29T18:52:51.586734+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:51.587257+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:54.072813+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:54.073320+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:54.073389+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:54.073442+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:52:55.294484+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:55.294510+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:55.295237+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:58.240447+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:58.255390+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:58.255417+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:52:58.260017+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:02.008186+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:02.008918+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:07.499310+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:53:07.608358+00:00", "trade", 7.525, 8.0]
["2026-09-29T18:53:11.752692+00:00", "trade", 7.5279, 16.0]
["2026-09-29T18:53:14.872206+00:00", "trade", 7.5278, 1.0]
["2026-09-29T18:53:18.934573+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:53:18.934620+00:00", "trade", 7.525, 18.0]
["2026-09-29T18:53:18.934694+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:53:18.978017+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:18.985647+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:53:21.117265+00:00", "trade", 7.5457, 2.0]
["2026-09-29T18:53:21.917209+00:00", "trade", 7.525, 121.0]
["2026-09-29T18:53:22.590884+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:53:24.240748+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:24.255612+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:24.256190+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:24.256563+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:24.257373+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:30.274288+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:30.274723+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:30.276238+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:32.893110+00:00", "trade", 7.525, 9.0]
["2026-09-29T18:53:37.264947+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:37.264974+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:37.265227+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:38.533668+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:38.542973+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:42.373249+00:00", "trade", 7.5447, 11.0]
["2026-09-29T18:53:42.444111+00:00", "trade", 7.525, 12.0]
["2026-09-29T18:53:45.038781+00:00", "trade", 7.5446, 10.0]
["2026-09-29T18:53:49.001445+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:50.465450+00:00", "trade", 7.525, 6.0]
["2026-09-29T18:53:51.861027+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:53:52.259895+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:52.259922+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:53:52.432476+00:00", "trade", 7.5444, 15.0]
["2026-09-29T18:53:53.767063+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:00.528386+00:00", "trade", 7.525, 75.0]
["2026-09-29T18:54:00.781978+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:54:02.312355+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:02.312382+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:08.540691+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:08.590092+00:00", "trade", 7.525, 10.0]
["2026-09-29T18:54:08.590545+00:00", "trade", 7.525, 75.0]
["2026-09-29T18:54:08.591029+00:00", "trade", 7.525, 20.0]
["2026-09-29T18:54:08.591037+00:00", "trade", 7.525, 55.0]
["2026-09-29T18:54:08.591505+00:00", "trade", 7.525, 37.0]
["2026-09-29T18:54:08.614010+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:54:11.285580+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:54:11.285667+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:16.177076+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:16.185366+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:54:16.193270+00:00", "trade", 7.5258, 18.0]
["2026-09-29T18:54:19.122661+00:00", "trade", 7.525, 11.0]
["2026-09-29T18:54:20.240656+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:20.255656+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:20.255683+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:22.118545+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:22.118694+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:23.667199+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:54:24.930941+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:54:35.373247+00:00", "trade", 7.5407, 100.0]
["2026-09-29T18:54:35.541249+00:00", "trade", 7.525, 5.0]
["2026-09-29T18:54:38.013159+00:00", "trade", 7.5407, 131.0]
["2026-09-29T18:54:40.187863+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.190381+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.190405+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.190412+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.190419+00:00", "trade", 7.52, 50.0]
["2026-09-29T18:54:40.190419+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.190910+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.191469+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.193665+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.193807+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.409462+00:00", "trade", 7.52, 32.0]
["2026-09-29T18:54:40.409462+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.409490+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.409505+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.409996+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.410053+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.410100+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:40.410358+00:00", "trade", 7.52, 41.0]
["2026-09-29T18:54:40.989525+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:54:41.003171+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003197+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003201+00:00", "trade", 7.52, 148.0]
["2026-09-29T18:54:41.003203+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:54:41.003203+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:54:41.003204+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:54:41.003206+00:00", "trade", 7.52, 36.0]
["2026-09-29T18:54:41.003208+00:00", "trade", 7.52, 6.0]
["2026-09-29T18:54:41.003209+00:00", "trade", 7.52, 13.0]
["2026-09-29T18:54:41.003233+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003239+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003246+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003248+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:54:41.003249+00:00", "trade", 7.52, 20.0]
["2026-09-29T18:54:41.003252+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003259+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003303+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003384+00:00", "trade", 7.52, 80.0]
["2026-09-29T18:54:41.003480+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:54:41.003585+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:54:41.003586+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:54:41.003586+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:54:41.003642+00:00", "trade", 7.52, 55.0]
["2026-09-29T18:54:41.003652+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.003659+00:00", "trade", 7.52, 54.0]
["2026-09-29T18:54:41.003659+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.003662+00:00", "trade", 7.52, 45.0]
["2026-09-29T18:54:41.003673+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.003685+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.003716+00:00", "quote", 7.52, 7.52]
["2026-09-29T18:54:41.003761+00:00", "trade", 7.52, 55.0]
["2026-09-29T18:54:41.003762+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.003775+00:00", "trade", 7.52, 28.0]
["2026-09-29T18:54:41.003909+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:54:41.004151+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.004159+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.004167+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:54:41.004232+00:00", "trade", 7.52, 54.0]
["2026-09-29T18:54:41.004880+00:00", "trade", 7.515, 87.0]
["2026-09-29T18:54:41.008776+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.017761+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:54:41.033759+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.034069+00:00", "trade", 7.515, 108.0]
["2026-09-29T18:54:41.103271+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.130673+00:00", "trade", 7.525, 100.0]
["2026-09-29T18:54:41.132360+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:54:41.132792+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:41.214979+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:54:41.522579+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:54:41.522772+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:54:42.011675+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:43.328880+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:44.487027+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.240987+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.241013+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.407572+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.407723+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.407779+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.408141+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.408555+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.408773+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.409329+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:49.409340+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:53.786288+00:00", "trade", 7.515, 67.0]
["2026-09-29T18:54:54.528032+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:54:55.623603+00:00", "trade", 7.515, 6.0]
["2026-09-29T18:54:57.087450+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:54:57.089003+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:54:57.280660+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:54:58.589442+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:54:58.589995+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:54:58.596116+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:54:58.598194+00:00", "trade", 7.51, 9.0]
["2026-09-29T18:54:58.893805+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:54:59.176786+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:00.786789+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.787105+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:55:00.787111+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:55:00.787370+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:55:00.787372+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:55:00.787554+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.787925+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:00.788024+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:00.788035+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788078+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788093+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788117+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788368+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788482+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:00.788596+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788651+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788684+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:00.788732+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:00.788750+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:04.187015+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:04.187781+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:04.188089+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:55:04.188158+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:04.188232+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:04.188970+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:04.188978+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:04.189436+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:04.189524+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:04.189915+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:05.255926+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:55:08.633418+00:00", "trade", 7.5358, 2.0]
["2026-09-29T18:55:11.521546+00:00", "trade", 7.51, 5.0]
["2026-09-29T18:55:12.129253+00:00", "trade", 7.51, 33.0]
["2026-09-29T18:55:12.129254+00:00", "trade", 7.51, 28.0]
["2026-09-29T18:55:12.129255+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:55:12.129257+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:55:12.129260+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:55:12.129260+00:00", "trade", 7.51, 60.0]
["2026-09-29T18:55:12.129288+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.129295+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.130629+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.130852+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.131069+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.131114+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.131121+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.131947+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.132013+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:12.135177+00:00", "trade", 7.505, 12.0]
["2026-09-29T18:55:12.198048+00:00", "trade", 7.505, 100.0]
["2026-09-29T18:55:12.629540+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:14.471370+00:00", "trade", 7.505, 149.0]
["2026-09-29T18:55:14.471626+00:00", "trade", 7.505, 68.0]
["2026-09-29T18:55:16.193490+00:00", "trade", 7.505, 11.0]
["2026-09-29T18:55:18.821519+00:00", "trade", 7.505, 1.0]
["2026-09-29T18:55:20.851248+00:00", "trade", 7.5159, 18.0]
["2026-09-29T18:55:21.408757+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:21.408807+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:21.409607+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:21.678005+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:55:21.678006+00:00", "trade", 7.51, 63.0]
["2026-09-29T18:55:21.678032+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:21.678585+00:00", "trade", 7.51, 118.0]
["2026-09-29T18:55:21.678586+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:21.679237+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:21.679341+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:21.689662+00:00", "trade", 7.505, 8.0]
["2026-09-29T18:55:22.398815+00:00", "trade", 7.51, 37.0]
["2026-09-29T18:55:22.398817+00:00", "trade", 7.51, 12.0]
["2026-09-29T18:55:22.398834+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:22.398848+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:22.398855+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:22.398862+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:22.399101+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:22.399110+00:00", "quote", 7.5, 7.51]
["2026-09-29T18:55:22.399209+00:00", "trade", 7.51, 100.0]
["2026-09-29T18:55:22.399209+00:00", "quote", 7.5, 7.52]
["2026-09-29T18:55:22.399275+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:22.399282+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:22.399312+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:22.399545+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:55:22.399567+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:55:22.400174+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:22.419624+00:00", "trade", 7.515, 72.0]
["2026-09-29T18:55:22.450082+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:24.331513+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:24.331540+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:24.331557+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:24.332323+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:24.333468+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:24.488665+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:29.180964+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:29.180993+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:29.263941+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:55:30.157957+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:36.006788+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:37.141432+00:00", "trade", 7.5229, 1.0]
["2026-09-29T18:55:42.141333+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:55:43.542006+00:00", "trade", 7.515, 14.0]
["2026-09-29T18:55:45.312439+00:00", "trade", 7.5095, 13.0]
["2026-09-29T18:55:45.953275+00:00", "trade", 7.5095, 15.0]
["2026-09-29T18:55:46.866424+00:00", "trade", 7.515, 101.0]
["2026-09-29T18:55:48.212218+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:55:54.891772+00:00", "trade", 7.5213, 2.0]
["2026-09-29T18:55:54.945754+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:56:00.708855+00:00", "trade", 7.515, 18.0]
["2026-09-29T18:56:01.945732+00:00", "trade", 7.515, 92.0]
["2026-09-29T18:56:04.695753+00:00", "trade", 7.5225, 40.0]
["2026-09-29T18:56:04.867043+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:56:05.009744+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:05.019984+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:05.687345+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:08.760161+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:11.010069+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:12.475599+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:56:15.225738+00:00", "trade", 7.5224, 80.0]
["2026-09-29T18:56:15.815574+00:00", "trade", 7.515, 65.0]
["2026-09-29T18:56:15.820328+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:56:15.820415+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:56:20.789399+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:22.373834+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:56:22.374080+00:00", "trade", 7.51, 75.0]
["2026-09-29T18:56:22.374554+00:00", "trade", 7.51, 25.0]
["2026-09-29T18:56:23.680474+00:00", "trade", 7.515, 5.0]
["2026-09-29T18:56:26.175228+00:00", "trade", 7.5132, 14.0]
["2026-09-29T18:56:26.179186+00:00", "trade", 7.5132, 3.0]
["2026-09-29T18:56:27.248488+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:30.165792+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:30.165856+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:30.188135+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:30.188161+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:30.987130+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:32.072810+00:00", "trade", 7.515, 65.0]
["2026-09-29T18:56:36.869522+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:37.967150+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:56:37.967209+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:56:38.540502+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:38.541055+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:39.633292+00:00", "trade", 7.5176, 100.0]
["2026-09-29T18:56:39.636560+00:00", "trade", 7.5176, 13.0]
["2026-09-29T18:56:40.591075+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:56:41.215405+00:00", "trade", 7.511, 4.0]
["2026-09-29T18:56:41.230045+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:41.230512+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:43.994286+00:00", "trade", 7.51, 500.0]
["2026-09-29T18:56:43.997199+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:56:44.945406+00:00", "trade", 7.515, 33.0]
["2026-09-29T18:56:49.592766+00:00", "trade", 7.512, 12.0]
["2026-09-29T18:56:49.595343+00:00", "trade", 7.512, 2.0]
["2026-09-29T18:56:49.792036+00:00", "trade", 7.512, 11.0]
["2026-09-29T18:56:49.893205+00:00", "trade", 7.5321, 61.0]
["2026-09-29T18:56:49.990942+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:52.326031+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:53.294340+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:55.675209+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:56:57.889012+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:56:59.742158+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:57:00.388121+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:57:02.732172+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:57:02.732236+00:00", "trade", 7.515, 41.0]
["2026-09-29T18:57:02.881778+00:00", "trade", 7.515, 44.0]
["2026-09-29T18:57:02.884978+00:00", "trade", 7.515, 44.0]
["2026-09-29T18:57:02.975672+00:00", "trade", 7.515, 44.0]
["2026-09-29T18:57:03.326695+00:00", "trade", 7.51, 8.0]
["2026-09-29T18:57:03.326722+00:00", "trade", 7.51, 6.0]
["2026-09-29T18:57:04.301211+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:04.786480+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:05.074962+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:57:06.300361+00:00", "trade", 7.515, 47.0]
["2026-09-29T18:57:11.740121+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:11.740147+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:14.251749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:17.807319+00:00", "trade", 7.515, 8.0]
["2026-09-29T18:57:22.569469+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:57:30.315153+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:30.365593+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:31.452839+00:00", "trade", 7.5137, 13.0]
["2026-09-29T18:57:31.455839+00:00", "trade", 7.5137, 5.0]
["2026-09-29T18:57:35.412494+00:00", "trade", 7.5308, 40.0]
["2026-09-29T18:57:36.929897+00:00", "trade", 7.515, 4.0]
["2026-09-29T18:57:38.793604+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:42.097933+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:57:44.007367+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:57:44.183899+00:00", "trade", 7.51, 38.0]
["2026-09-29T18:57:46.307151+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:57:52.925874+00:00", "trade", 7.515, 2.0]
["2026-09-29T18:57:59.232647+00:00", "trade", 7.5138, 1.0]
["2026-09-29T18:57:59.948041+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:02.794505+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:02.794566+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:03.541824+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:03.542711+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:58:03.542977+00:00", "trade", 7.515, 27.0]
["2026-09-29T18:58:03.543464+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:58:03.547986+00:00", "trade", 7.515, 22.0]
["2026-09-29T18:58:03.550661+00:00", "trade", 7.515, 29.0]
["2026-09-29T18:58:07.630281+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:08.406619+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:12.726423+00:00", "trade", 7.515, 8.0]
["2026-09-29T18:58:15.992705+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833757+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:16.833758+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:58:16.833760+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833761+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:58:16.833765+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833767+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833774+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833780+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833787+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833790+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833791+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833792+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833793+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:58:16.833793+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833797+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:58:16.833799+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833806+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833813+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833821+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833827+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833828+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833834+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833841+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833847+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833852+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:16.833853+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833867+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833873+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833880+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833886+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833893+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833906+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833912+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.833919+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.834074+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.834164+00:00", "trade", 7.515, 90.0]
["2026-09-29T18:58:16.834271+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:16.834316+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.834337+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.834355+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:16.834364+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:16.834383+00:00", "trade", 7.52, 24.0]
["2026-09-29T18:58:16.834393+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.834456+00:00", "trade", 7.515, 10.0]
["2026-09-29T18:58:16.834465+00:00", "trade", 7.515, 65.0]
["2026-09-29T18:58:16.834558+00:00", "trade", 7.515, 35.0]
["2026-09-29T18:58:16.834721+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.834886+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.835083+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.835163+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.835497+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:16.838494+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:17.181411+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:17.368022+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:20.214176+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:20.214227+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:23.724102+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:24.314846+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:25.088374+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:28.643963+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:58:29.520620+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:35.158090+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:58:37.792413+00:00", "trade", 7.5178, 15.0]
["2026-09-29T18:58:37.795161+00:00", "trade", 7.5178, 8.0]
["2026-09-29T18:58:41.815087+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:47.654331+00:00", "trade", 7.515, 9.0]
["2026-09-29T18:58:47.956469+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:53.115331+00:00", "trade", 7.515, 7.0]
["2026-09-29T18:58:53.657031+00:00", "trade", 7.515, 1.0]
["2026-09-29T18:58:55.766255+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:58:55.766322+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:58:57.712483+00:00", "trade", 7.5173, 14.0]
["2026-09-29T18:59:02.011333+00:00", "trade", 7.51, 1.0]
["2026-09-29T18:59:06.507692+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:06.547074+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:06.607807+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:06.613399+00:00", "trade", 7.515, 71.0]
["2026-09-29T18:59:07.033736+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.054319+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:59:07.054345+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:59:07.064628+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.080824+00:00", "trade", 7.515, 50.0]
["2026-09-29T18:59:07.087021+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.142515+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.153486+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.154335+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.162083+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.168296+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.168626+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:59:07.168686+00:00", "trade", 7.515, 89.0]
["2026-09-29T18:59:07.176607+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.177044+00:00", "trade", 7.515, 11.0]
["2026-09-29T18:59:07.177114+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:59:07.177887+00:00", "trade", 7.515, 86.0]
["2026-09-29T18:59:07.177985+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:07.184473+00:00", "trade", 7.515, 16.0]
["2026-09-29T18:59:12.351721+00:00", "trade", 7.5151, 1.0]
["2026-09-29T18:59:13.550877+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:13.550891+00:00", "trade", 7.515, 13.0]
["2026-09-29T18:59:13.550928+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:13.564406+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:13.564706+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:13.642151+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:14.273119+00:00", "trade", 7.5244, 18.0]
["2026-09-29T18:59:18.842208+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:20.273812+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:59:25.574430+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:59:25.574829+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:25.974175+00:00", "trade", 7.5227, 11.0]
["2026-09-29T18:59:26.985018+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:27.958618+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:27.958722+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:27.958749+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:27.959355+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:29.912791+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:29.912991+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:29.913334+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:32.014203+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:32.085395+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:32.085466+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:32.914253+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:33.236733+00:00", "trade", 7.515, 100.0]
["2026-09-29T18:59:33.550076+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:33.550910+00:00", "trade", 7.515, 12.0]
["2026-09-29T18:59:39.503403+00:00", "trade", 7.515, 3.0]
["2026-09-29T18:59:40.867891+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:41.098484+00:00", "trade", 7.52, 5.0]
["2026-09-29T18:59:41.098544+00:00", "trade", 7.52, 22.0]
["2026-09-29T18:59:41.098597+00:00", "trade", 7.52, 22.0]
["2026-09-29T18:59:41.098971+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008510+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008765+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008767+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:59:42.008769+00:00", "trade", 7.52, 19.0]
["2026-09-29T18:59:42.008770+00:00", "trade", 7.52, 24.0]
["2026-09-29T18:59:42.008771+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:59:42.008774+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:59:42.008777+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:59:42.008779+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:59:42.008779+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:59:42.008781+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:59:42.008783+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:59:42.008786+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:59:42.008786+00:00", "trade", 7.52, 96.0]
["2026-09-29T18:59:42.008787+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008793+00:00", "trade", 7.52, 90.0]
["2026-09-29T18:59:42.008794+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008795+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:59:42.008795+00:00", "trade", 7.52, 110.0]
["2026-09-29T18:59:42.008796+00:00", "trade", 7.52, 100.0]
["2026-09-29T18:59:42.008822+00:00", "trade", 7.52, 19.0]
["2026-09-29T18:59:42.008824+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:59:42.008836+00:00", "trade", 7.52, 2.0]
["2026-09-29T18:59:42.008837+00:00", "trade", 7.52, 4.0]
["2026-09-29T18:59:42.008851+00:00", "trade", 7.52, 1.0]
["2026-09-29T18:59:42.008852+00:00", "trade", 7.52, 46.0]
["2026-09-29T18:59:42.008852+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008865+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008870+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:59:42.008872+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008873+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:59:42.008879+00:00", "trade", 7.52, 300.0]
["2026-09-29T18:59:42.008879+00:00", "quote", 7.51, 7.52]
["2026-09-29T18:59:42.008879+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008881+00:00", "trade", 7.52, 27.0]
["2026-09-29T18:59:42.008885+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008892+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008898+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008905+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008936+00:00", "trade", 7.52, 88.0]
["2026-09-29T18:59:42.008936+00:00", "trade", 7.52, 10.0]
["2026-09-29T18:59:42.008949+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008956+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008991+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.008998+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.009025+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.009032+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.009039+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.009045+00:00", "quote", 7.51, 7.53]
["2026-09-29T18:59:42.009060+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.009067+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.009073+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.009080+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.009094+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.009114+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.009263+00:00", "trade", 7.525, 119.0]
["2026-09-29T18:59:42.009744+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.009772+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.010068+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.010460+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.010483+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.010576+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.012910+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.014473+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.018847+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.020649+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.020672+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.021312+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.021366+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.025523+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.045348+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.240756+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.255883+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:59:42.256268+00:00", "trade", 7.53, 9.0]
["2026-09-29T18:59:42.258674+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:59:42.258682+00:00", "trade", 7.53, 70.0]
["2026-09-29T18:59:42.258707+00:00", "trade", 7.53, 70.0]
["2026-09-29T18:59:42.260220+00:00", "trade", 7.53, 300.0]
["2026-09-29T18:59:42.260225+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.260648+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:42.261603+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:43.530202+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:44.733940+00:00", "trade", 7.5188, 24.0]
["2026-09-29T18:59:45.010494+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:46.340908+00:00", "trade", 7.525, 1.0]
["2026-09-29T18:59:46.340944+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:46.341216+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:46.341690+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:46.342603+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:46.475308+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:46.475334+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:46.927841+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:48.786048+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:50.213348+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:50.213374+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:50.214070+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:50.214250+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:51.467558+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:51.473296+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:51.473299+00:00", "trade", 7.53, 100.0]
["2026-09-29T18:59:52.462783+00:00", "trade", 7.53, 200.0]
["2026-09-29T18:59:52.462783+00:00", "quote", 7.52, 7.54]
["2026-09-29T18:59:52.462791+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462803+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462810+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462817+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462824+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462831+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462837+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462846+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.462861+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.463329+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:52.463358+00:00", "quote", 7.52, 7.53]
["2026-09-29T18:59:53.564846+00:00", "trade", 7.525, 3.0]
["2026-09-29T18:59:54.971023+00:00", "trade", 7.525, 4.0]
["2026-09-29T18:59:57.950798+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:00:04.824126+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:00:06.856761+00:00", "trade", 7.5276, 1.0]
["2026-09-29T19:00:09.010562+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:00:09.092017+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:00:09.092653+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:00:12.245364+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:00:12.369019+00:00", "trade", 7.525, 32.0]
["2026-09-29T19:00:13.050107+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:00:13.553638+00:00", "trade", 7.525, 69.0]
["2026-09-29T19:00:13.553670+00:00", "trade", 7.525, 67.0]
["2026-09-29T19:00:13.553700+00:00", "trade", 7.525, 38.0]
["2026-09-29T19:00:14.278470+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:00:14.350281+00:00", "trade", 7.525, 75.0]
["2026-09-29T19:00:14.350685+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:00:14.350751+00:00", "trade", 7.525, 32.0]
["2026-09-29T19:00:14.351306+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:22.622004+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:22.622030+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:22.622714+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:22.622768+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:24.459431+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:24.460274+00:00", "trade", 7.525, 96.0]
["2026-09-29T19:00:24.714671+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:00:25.597197+00:00", "trade", 7.5185, 80.0]
["2026-09-29T19:00:28.558716+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:28.686321+00:00", "trade", 7.525, 86.0]
["2026-09-29T19:00:32.529766+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:32.606981+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:33.733471+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:35.768420+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:41.196525+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:41.223804+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.240693+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:00:42.244927+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:00:42.244953+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:00:42.254309+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.254338+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.254345+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.254686+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.254732+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.254765+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.255081+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.255220+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.255223+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:42.255482+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.172336+00:00", "trade", 7.525, 97.0]
["2026-09-29T19:00:47.178365+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:00:47.178495+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207128+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:00:47.207128+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:00:47.207129+00:00", "trade", 7.52, 51.0]
["2026-09-29T19:00:47.207130+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:00:47.207132+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207136+00:00", "trade", 7.52, 21.0]
["2026-09-29T19:00:47.207136+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:00:47.207145+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207174+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207180+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207187+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207193+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207197+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:00:47.207200+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207207+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207208+00:00", "trade", 7.52, 40.0]
["2026-09-29T19:00:47.207214+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207221+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207228+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207250+00:00", "trade", 7.52, 173.0]
["2026-09-29T19:00:47.207253+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:00:47.207255+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207256+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207471+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:00:47.207544+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:00:47.207550+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:00:47.207551+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:00:47.207616+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.207623+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.207677+00:00", "trade", 7.52, 52.0]
["2026-09-29T19:00:47.207941+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:00:47.208238+00:00", "trade", 7.52, 24.0]
["2026-09-29T19:00:47.208372+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:00:47.208466+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.208776+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:00:47.209148+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:00:47.209542+00:00", "trade", 7.515, 6.0]
["2026-09-29T19:00:47.212151+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.307277+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.307675+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.308026+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.308668+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.308793+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.308832+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.309242+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:47.318250+00:00", "trade", 7.5217, 1.0]
["2026-09-29T19:00:47.323221+00:00", "trade", 7.5199, 2.0]
["2026-09-29T19:00:48.966496+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:00:48.966565+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:00:48.967848+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:00:48.968975+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:00:50.143188+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:51.411820+00:00", "trade", 7.5215, 14.0]
["2026-09-29T19:00:51.414569+00:00", "trade", 7.5215, 7.0]
["2026-09-29T19:00:51.997501+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:51.997528+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:53.540793+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:53.540873+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:00:53.540980+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:00:53.671848+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:00:55.083433+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:00:55.083473+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:00:55.766363+00:00", "trade", 7.52, 4.0]
["2026-09-29T19:00:59.970150+00:00", "trade", 7.52, 68.0]
["2026-09-29T19:01:03.410473+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:03.410496+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:06.553435+00:00", "trade", 7.5201, 14.0]
["2026-09-29T19:01:12.251541+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:12.259900+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:12.259927+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:13.292037+00:00", "trade", 7.5201, 1.0]
["2026-09-29T19:01:13.293219+00:00", "trade", 7.52, 32.0]
["2026-09-29T19:01:13.293258+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:01:14.530479+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:14.560228+00:00", "trade", 7.5194, 12.0]
["2026-09-29T19:01:14.563124+00:00", "trade", 7.5194, 4.0]
["2026-09-29T19:01:20.490775+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:01:20.490794+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.490800+00:00", "trade", 7.52, 155.0]
["2026-09-29T19:01:20.490801+00:00", "trade", 7.52, 45.0]
["2026-09-29T19:01:20.490801+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.490815+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.490821+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:20.490828+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:20.490834+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:20.490840+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.490861+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.491142+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.491178+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.492082+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.492112+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.492376+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.495092+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.495138+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:01:20.495620+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:20.496248+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:22.691998+00:00", "trade", 7.5201, 3.0]
["2026-09-29T19:01:22.830284+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:22.830311+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:23.382773+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:24.461860+00:00", "trade", 7.5192, 18.0]
["2026-09-29T19:01:24.464568+00:00", "trade", 7.5192, 10.0]
["2026-09-29T19:01:24.466116+00:00", "trade", 7.5192, 8.0]
["2026-09-29T19:01:24.468047+00:00", "trade", 7.5192, 4.0]
["2026-09-29T19:01:24.468785+00:00", "trade", 7.5192, 1.0]
["2026-09-29T19:01:24.471568+00:00", "trade", 7.5192, 11.0]
["2026-09-29T19:01:25.168699+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:01:28.151844+00:00", "trade", 7.519, 3.0]
["2026-09-29T19:01:28.153032+00:00", "trade", 7.52, 78.0]
["2026-09-29T19:01:28.154754+00:00", "trade", 7.519, 3.0]
["2026-09-29T19:01:31.867496+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:31.867523+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:33.427575+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:35.387666+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:35.387693+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:35.642666+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:35.832023+00:00", "trade", 7.5189, 1.0]
["2026-09-29T19:01:40.452575+00:00", "trade", 7.5248, 1.0]
["2026-09-29T19:01:40.453791+00:00", "trade", 7.52, 22.0]
["2026-09-29T19:01:40.453827+00:00", "trade", 7.52, 43.0]
["2026-09-29T19:01:41.241167+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:41.242195+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:41.242222+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:41.400740+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:01:44.026700+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:49.420075+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:49.420102+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:49.442812+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:01:51.735819+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:53.189681+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:53.189688+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:53.192962+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:01:54.042189+00:00", "trade", 7.52, 11.0]
["2026-09-29T19:01:54.042250+00:00", "trade", 7.52, 60.0]
["2026-09-29T19:01:55.824563+00:00", "trade", 7.5199, 7.0]
["2026-09-29T19:01:58.701564+00:00", "trade", 7.52, 7.0]
["2026-09-29T19:02:01.222886+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:04.184679+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:04.663527+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:02:05.388603+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:09.552052+00:00", "trade", 7.5199, 7.0]
["2026-09-29T19:02:09.553801+00:00", "trade", 7.525, 82.0]
["2026-09-29T19:02:11.190406+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:11.191978+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:11.192001+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:11.202717+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:11.212782+00:00", "trade", 7.525, 200.0]
["2026-09-29T19:02:11.242136+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:11.242891+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:13.554289+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:02:13.554353+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:02:14.634721+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:14.634746+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:14.635464+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:16.836998+00:00", "trade", 7.525, 12.0]
["2026-09-29T19:02:21.784334+00:00", "trade", 7.525, 65.0]
["2026-09-29T19:02:22.807375+00:00", "trade", 7.525, 11.0]
["2026-09-29T19:02:31.095084+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:02:31.712438+00:00", "trade", 7.5197, 1.0]
["2026-09-29T19:02:33.545070+00:00", "trade", 7.52, 11.0]
["2026-09-29T19:02:33.545147+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:33.545172+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:33.545681+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:40.733273+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:41.241016+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:41.241059+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:41.242096+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:41.242123+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:41.242794+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:48.545385+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:02:48.545441+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:48.545500+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:48.546151+00:00", "trade", 7.525, 18.0]
["2026-09-29T19:02:48.546212+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:48.546272+00:00", "trade", 7.525, 45.0]
["2026-09-29T19:02:48.550948+00:00", "trade", 7.525, 38.0]
["2026-09-29T19:02:48.551810+00:00", "trade", 7.525, 38.0]
["2026-09-29T19:02:48.552973+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:02:48.554761+00:00", "trade", 7.53, 43.0]
["2026-09-29T19:02:50.450028+00:00", "trade", 7.525, 10.0]
["2026-09-29T19:02:51.555847+00:00", "trade", 7.52, 39.0]
["2026-09-29T19:02:53.697102+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:53.697128+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:53.835260+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:55.767356+00:00", "trade", 7.5233, 2.0]
["2026-09-29T19:02:56.938160+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:02:57.743585+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:03:07.254041+00:00", "trade", 7.5235, 6.0]
["2026-09-29T19:03:07.257035+00:00", "trade", 7.5235, 4.0]
["2026-09-29T19:03:07.258473+00:00", "trade", 7.5235, 22.0]
["2026-09-29T19:03:07.364477+00:00", "trade", 7.525, 67.0]
["2026-09-29T19:03:07.364514+00:00", "trade", 7.525, 33.0]
["2026-09-29T19:03:07.364542+00:00", "trade", 7.525, 40.0]
["2026-09-29T19:03:07.831214+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:03:08.002492+00:00", "trade", 7.525, 16.0]
["2026-09-29T19:03:08.003551+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:08.003576+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:08.004340+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:10.255490+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:10.257534+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:10.259882+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:10.259910+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:13.732177+00:00", "trade", 7.5249, 4.0]
["2026-09-29T19:03:13.735782+00:00", "trade", 7.5249, 2.0]
["2026-09-29T19:03:13.737376+00:00", "trade", 7.5249, 1.0]
["2026-09-29T19:03:14.941971+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:03:14.941972+00:00", "trade", 7.53, 84.0]
["2026-09-29T19:03:14.941978+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:14.942000+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:14.942043+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:14.942608+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:14.942666+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:14.944683+00:00", "trade", 7.5285, 31.0]
["2026-09-29T19:03:17.279950+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:03:18.972196+00:00", "trade", 7.522, 1.0]
["2026-09-29T19:03:20.932008+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:03:20.932060+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:03:21.130702+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130703+00:00", "trade", 7.53, 165.0]
["2026-09-29T19:03:21.130711+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130716+00:00", "trade", 7.53, 35.0]
["2026-09-29T19:03:21.130718+00:00", "trade", 7.53, 35.0]
["2026-09-29T19:03:21.130727+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130735+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130738+00:00", "trade", 7.53, 165.0]
["2026-09-29T19:03:21.130739+00:00", "trade", 7.53, 700.0]
["2026-09-29T19:03:21.130748+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130764+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:03:21.130764+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130771+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130787+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130794+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130808+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130823+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130830+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130837+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130852+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.130964+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:03:21.131118+00:00", "trade", 7.53, 19.0]
["2026-09-29T19:03:21.131183+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:03:21.131213+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.131220+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:03:21.131241+00:00", "trade", 7.53, 14.0]
["2026-09-29T19:03:21.131271+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:03:21.131273+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:03:21.131276+00:00", "trade", 7.53, 80.0]
["2026-09-29T19:03:21.131315+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:03:21.131316+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:03:21.131324+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:03:21.131408+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:21.131524+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:21.131834+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:03:21.131892+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:03:21.132085+00:00", "trade", 7.535, 73.0]
["2026-09-29T19:03:21.132213+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:03:21.132746+00:00", "trade", 7.535, 163.0]
["2026-09-29T19:03:21.143426+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:21.143451+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:21.145719+00:00", "trade", 7.53, 38.0]
["2026-09-29T19:03:21.152183+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:21.221305+00:00", "trade", 7.535, 13.0]
["2026-09-29T19:03:22.551574+00:00", "trade", 7.535, 8.0]
["2026-09-29T19:03:23.263275+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:23.263729+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:23.611534+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:23.615427+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:23.615453+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:24.053159+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:24.053185+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:24.054242+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:24.054274+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:24.059500+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:03:25.400111+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:25.400137+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:25.410479+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:25.638026+00:00", "trade", 7.535, 75.0]
["2026-09-29T19:03:27.405302+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:27.552629+00:00", "trade", 7.528, 1.0]
["2026-09-29T19:03:28.307812+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:28.316158+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:29.524683+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:30.908073+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:35.222525+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:03:35.222530+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:35.223296+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:38.550241+00:00", "trade", 7.535, 7.0]
["2026-09-29T19:03:42.575597+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:42.577109+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:03:46.956495+00:00", "trade", 7.5226, 80.0]
["2026-09-29T19:03:48.355992+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:48.356903+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:48.357183+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:52.570484+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:52.571263+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:52.571683+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.044109+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.044136+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.044797+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.044852+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.044853+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.429142+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.429964+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.430569+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:53.430630+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.195754+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.308969+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.310922+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.311062+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.311490+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.312363+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.312634+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.496259+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.496988+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:54.497045+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:55.020951+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:55.021226+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:55.813811+00:00", "trade", 7.5201, 16.0]
["2026-09-29T19:03:56.148306+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:56.148357+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:56.148407+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:57.613174+00:00", "trade", 7.535, 8.0]
["2026-09-29T19:03:58.643918+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:03:58.643925+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643931+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643938+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643945+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643951+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643958+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:03:58.643959+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643959+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643965+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643972+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643979+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643986+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.643993+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:03:58.644058+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:03:58.644126+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644133+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644140+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644146+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644153+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644159+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644512+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644520+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644561+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644705+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.644873+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:58.645031+00:00", "trade", 7.54, 50.0]
["2026-09-29T19:03:58.645115+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.645172+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.645323+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:58.646755+00:00", "trade", 7.54, 23.0]
["2026-09-29T19:03:58.646785+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.646810+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.647133+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.648055+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.648425+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:03:58.648889+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.648968+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.650051+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.650076+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.650314+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.650349+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.650620+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.650753+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.651654+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.682726+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.685969+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.945998+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.946109+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.946119+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.946164+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:58.946509+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:58.946586+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.946611+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:58.947054+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.947099+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.947106+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.947531+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.947544+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:03:58.947561+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:58.950736+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:58.954081+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:03:59.645742+00:00", "trade", 7.55, 40.0]
["2026-09-29T19:03:59.646251+00:00", "trade", 7.55, 68.0]
["2026-09-29T19:04:00.173037+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:00.173065+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:00.211435+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:01.864087+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:01.864140+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:02.356074+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:02.553207+00:00", "trade", 7.54, 84.0]
["2026-09-29T19:04:02.553715+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:02.553743+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:02.553829+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:02.553905+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:02.553916+00:00", "trade", 7.54, 6.0]
["2026-09-29T19:04:02.554623+00:00", "trade", 7.54, 32.0]
["2026-09-29T19:04:02.554683+00:00", "trade", 7.54, 43.0]
["2026-09-29T19:04:02.554757+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:02.554882+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:02.554941+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:02.582195+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:04:04.013237+00:00", "trade", 7.5308, 5.0]
["2026-09-29T19:04:04.423134+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:04.428506+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:04:04.429401+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:04.429755+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:04.430489+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:04.430500+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:04.513723+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:04:05.396280+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:05.396306+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:06.489999+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:06.490791+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:06.490816+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:07.348814+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:07.348903+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:04:07.348909+00:00", "trade", 7.54, 9.0]
["2026-09-29T19:04:07.349247+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:07.356368+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:04:07.510960+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:07.693421+00:00", "trade", 7.535, 6.0]
["2026-09-29T19:04:07.697209+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:04:07.698379+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:04:07.700233+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:04:07.934866+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:09.917134+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:04:11.694567+00:00", "trade", 7.55, 65.0]
["2026-09-29T19:04:16.726569+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:17.578695+00:00", "trade", 7.55, 10.0]
["2026-09-29T19:04:17.762701+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:17.781104+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:23.143113+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:23.432086+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:24.760396+00:00", "trade", 7.55, 35.0]
["2026-09-29T19:04:24.760427+00:00", "trade", 7.55, 35.0]
["2026-09-29T19:04:31.242800+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:32.182605+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:32.182632+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:33.182593+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:33.183317+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:33.324819+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:33.326120+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:33.449324+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:04:33.757080+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:33.758317+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:34.190624+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:34.190641+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:34.191552+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:34.390882+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:04:34.855719+00:00", "trade", 7.545, 12.0]
["2026-09-29T19:04:35.025903+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:35.932901+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:37.736462+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:42.627026+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:44.054256+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:04:44.054282+00:00", "trade", 7.545, 5.0]
["2026-09-29T19:04:48.313786+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:48.314078+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:48.314264+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.236793+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237367+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237412+00:00", "trade", 7.54, 31.0]
["2026-09-29T19:04:49.237473+00:00", "trade", 7.54, 44.0]
["2026-09-29T19:04:49.237668+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237735+00:00", "trade", 7.54, 45.0]
["2026-09-29T19:04:49.237737+00:00", "trade", 7.54, 20.0]
["2026-09-29T19:04:49.237738+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:49.237740+00:00", "trade", 7.54, 17.0]
["2026-09-29T19:04:49.237743+00:00", "trade", 7.54, 383.0]
["2026-09-29T19:04:49.237745+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:49.237745+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:49.237758+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237765+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237767+00:00", "trade", 7.54, 13.0]
["2026-09-29T19:04:49.237772+00:00", "trade", 7.54, 40.0]
["2026-09-29T19:04:49.237773+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237778+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237779+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237793+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237799+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237812+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237819+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237821+00:00", "trade", 7.54, 160.0]
["2026-09-29T19:04:49.237822+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237825+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237831+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237838+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237845+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237852+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237859+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237865+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237872+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.237878+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:49.238023+00:00", "trade", 7.54, 6.0]
["2026-09-29T19:04:49.238071+00:00", "trade", 7.54, 28.0]
["2026-09-29T19:04:49.238073+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:49.238074+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:49.238101+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.238146+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.238152+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.238158+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.238159+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.238977+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.242988+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.246224+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.247276+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.247711+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251456+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:04:49.251458+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:04:49.251463+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251476+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251482+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251489+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251495+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251501+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251508+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251514+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251521+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251527+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251534+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251535+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251537+00:00", "trade", 7.53, 180.0]
["2026-09-29T19:04:49.251540+00:00", "trade", 7.53, 5.0]
["2026-09-29T19:04:49.251542+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251544+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:04:49.251548+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:04:49.251549+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251555+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251623+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.251828+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:04:49.252033+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.252053+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.252059+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.252188+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:04:49.252235+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:04:49.252296+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:04:49.252296+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.252360+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.252367+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.252381+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.253437+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:04:49.256229+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.257504+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.261079+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.266247+00:00", "trade", 7.525, 6.0]
["2026-09-29T19:04:49.277131+00:00", "trade", 7.525, 3.0]
["2026-09-29T19:04:49.285175+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.344657+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:04:49.345535+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:04:49.345937+00:00", "trade", 7.53, 49.0]
["2026-09-29T19:04:49.346141+00:00", "trade", 7.53, 7.0]
["2026-09-29T19:04:49.346721+00:00", "trade", 7.53, 11.0]
["2026-09-29T19:04:49.351647+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.353077+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.394944+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:49.654494+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.654806+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.656440+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.892536+00:00", "trade", 7.5327, 26.0]
["2026-09-29T19:04:49.950859+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:49.952595+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.952969+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.955831+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:04:49.955881+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:04:49.955897+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:49.956177+00:00", "quote", 7.52, 7.55]
["2026-09-29T19:04:49.956233+00:00", "quote", 7.52, 7.55]
["2026-09-29T19:04:50.009014+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:50.255459+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:04:50.400116+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:04:50.458257+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:50.591943+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:04:50.594480+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:04:50.769021+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:04:51.548302+00:00", "trade", 7.54, 75.0]
["2026-09-29T19:04:51.548793+00:00", "trade", 7.54, 35.0]
["2026-09-29T19:04:51.548826+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:04:51.553752+00:00", "trade", 7.54, 18.0]
["2026-09-29T19:04:51.594171+00:00", "trade", 7.54, 97.0]
["2026-09-29T19:04:51.608457+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:04:51.829375+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:04:51.829376+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:04:51.829383+00:00", "quote", 7.52, 7.55]
["2026-09-29T19:04:51.829394+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829401+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829408+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829414+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829421+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829428+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829441+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829707+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.829953+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.830654+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.834474+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:04:51.862049+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:51.862511+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:51.862520+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:51.863032+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:51.865571+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:53.342577+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:04:54.555951+00:00", "trade", 7.5415, 55.0]
["2026-09-29T19:04:54.850901+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:04:55.703917+00:00", "trade", 7.55, 2.0]
["2026-09-29T19:04:55.704018+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:55.704371+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:04:57.744390+00:00", "trade", 7.5363, 2.0]
["2026-09-29T19:04:59.855789+00:00", "trade", 7.55, 13.0]
["2026-09-29T19:05:00.433028+00:00", "trade", 7.53, 471.0]
["2026-09-29T19:05:00.932007+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:05:01.398108+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:01.912142+00:00", "trade", 7.54, 67.0]
["2026-09-29T19:05:02.893460+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:02.893516+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:04.929464+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:04.929491+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:06.176337+00:00", "trade", 7.54, 550.0]
["2026-09-29T19:05:06.372508+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:06.754297+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:06.754324+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:07.459134+00:00", "trade", 7.55, 7.0]
["2026-09-29T19:05:08.243456+00:00", "trade", 7.5498, 62.0]
["2026-09-29T19:05:08.340910+00:00", "trade", 7.5375, 16.0]
["2026-09-29T19:05:09.518963+00:00", "trade", 7.55, 30.0]
["2026-09-29T19:05:09.518982+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.518996+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519008+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519207+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519214+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519225+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519232+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519238+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519245+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519246+00:00", "trade", 7.55, 200.0]
["2026-09-29T19:05:09.519247+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:09.519260+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:05:09.519262+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:05:09.519274+00:00", "trade", 7.55, 6.0]
["2026-09-29T19:05:09.519339+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.519347+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.519680+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.519813+00:00", "trade", 7.55, 23.0]
["2026-09-29T19:05:09.520076+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.520586+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.521168+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.522471+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.522472+00:00", "trade", 7.55, 46.0]
["2026-09-29T19:05:09.522505+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.522525+00:00", "trade", 7.555, 27.0]
["2026-09-29T19:05:09.523524+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:09.524134+00:00", "trade", 7.555, 49.0]
["2026-09-29T19:05:09.524474+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:10.087239+00:00", "trade", 7.555, 6.0]
["2026-09-29T19:05:10.204211+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:10.217103+00:00", "trade", 7.555, 6.0]
["2026-09-29T19:05:10.986407+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.048943+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.615588+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.616189+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.616215+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.909107+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.909247+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.909670+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:13.910098+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:20.238444+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:20.238856+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:05:20.239676+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:20.240868+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:20.241149+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:21.207707+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:21.207736+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:21.207754+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:21.208482+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:21.208914+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:21.209193+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:21.492861+00:00", "trade", 7.5349, 8.0]
["2026-09-29T19:05:25.153032+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:25.161866+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:25.183248+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:25.183299+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:25.630473+00:00", "trade", 7.555, 3.0]
["2026-09-29T19:05:26.567701+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:27.014533+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:27.014622+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:27.014674+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:27.015115+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:27.015544+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:27.015585+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:28.375934+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:28.591115+00:00", "trade", 7.5395, 1.0]
["2026-09-29T19:05:31.157108+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:37.682587+00:00", "trade", 7.538, 13.0]
["2026-09-29T19:05:40.282519+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:44.558338+00:00", "trade", 7.555, 8.0]
["2026-09-29T19:05:45.979917+00:00", "trade", 7.526, 1.0]
["2026-09-29T19:05:47.480436+00:00", "trade", 7.5337, 1.0]
["2026-09-29T19:05:47.481229+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:47.481302+00:00", "trade", 7.555, 100.0]
["2026-09-29T19:05:47.482117+00:00", "trade", 7.555, 9.0]
["2026-09-29T19:05:48.621578+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:49.529990+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:49.607807+00:00", "trade", 7.555, 13.0]
["2026-09-29T19:05:53.855670+00:00", "trade", 7.5416, 7.0]
["2026-09-29T19:05:53.856762+00:00", "trade", 7.555, 87.0]
["2026-09-29T19:05:55.066764+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.066792+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071112+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071269+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:05:55.071270+00:00", "trade", 7.55, 9.0]
["2026-09-29T19:05:55.071272+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:05:55.071274+00:00", "trade", 7.55, 37.0]
["2026-09-29T19:05:55.071297+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071303+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071310+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071316+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071322+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071336+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071344+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071357+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071371+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071376+00:00", "trade", 7.55, 13.0]
["2026-09-29T19:05:55.071384+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071386+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:05:55.071397+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071425+00:00", "trade", 7.55, 60.0]
["2026-09-29T19:05:55.071428+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:05:55.071429+00:00", "trade", 7.55, 120.0]
["2026-09-29T19:05:55.071429+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:05:55.071496+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:05:55.071499+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:05:55.071500+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:05:55.071570+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.071578+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.071584+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.071591+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.071669+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.071691+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.071720+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.071874+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072012+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072018+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072025+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072032+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072039+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072046+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072048+00:00", "trade", 7.54, 180.0]
["2026-09-29T19:05:55.072053+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072329+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:05:55.072346+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:55.072347+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.072369+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.072411+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:05:55.072503+00:00", "trade", 7.54, 87.0]
["2026-09-29T19:05:55.072503+00:00", "trade", 7.54, 6.0]
["2026-09-29T19:05:55.072616+00:00", "quote", 7.54, 7.54]
["2026-09-29T19:05:55.072666+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:55.072667+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:05:55.072788+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:55.073000+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:55.073069+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:55.073302+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:05:55.073594+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:05:55.073735+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:05:55.077877+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:55.077922+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:05:55.078257+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.078866+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:05:55.079922+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:05:55.085129+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.089957+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.126923+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.154375+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.158018+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.529916+00:00", "quote", 7.53, 7.56]
["2026-09-29T19:05:55.627561+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.627587+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.628313+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.628740+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:55.628750+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:56.983148+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:56.983940+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:56.983978+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:56.984102+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:56.984534+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:05:56.996599+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:06:00.931946+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:06:01.208643+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:01.208690+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:01.284046+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:02.374164+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:06:04.352257+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:06:05.709996+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:05.714060+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:07.134439+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:07.134488+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:07.183978+00:00", "trade", 7.54, 34.0]
["2026-09-29T19:06:07.184042+00:00", "trade", 7.54, 66.0]
["2026-09-29T19:06:09.240280+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:09.759067+00:00", "trade", 7.54, 34.0]
["2026-09-29T19:06:09.759585+00:00", "trade", 7.54, 132.0]
["2026-09-29T19:06:13.150381+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:14.323836+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:06:14.325014+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.353051+00:00", "trade", 7.545, 200.0]
["2026-09-29T19:06:14.354125+00:00", "trade", 7.545, 38.0]
["2026-09-29T19:06:14.354844+00:00", "trade", 7.545, 38.0]
["2026-09-29T19:06:14.355361+00:00", "trade", 7.545, 38.0]
["2026-09-29T19:06:14.355565+00:00", "trade", 7.545, 38.0]
["2026-09-29T19:06:14.371432+00:00", "trade", 7.55, 16.0]
["2026-09-29T19:06:14.371434+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:06:14.371450+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371457+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371463+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371477+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371484+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371491+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371498+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371504+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:06:14.371832+00:00", "trade", 7.55, 200.0]
["2026-09-29T19:06:14.371834+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:06:14.371834+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:06:14.371835+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:06:14.371876+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:06:14.371905+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.371912+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.371919+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.371933+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372100+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372103+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372105+00:00", "trade", 7.56, 12.0]
["2026-09-29T19:06:14.372106+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:06:14.372128+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372135+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372141+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372146+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:06:14.372149+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372155+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372168+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372182+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372190+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372196+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372197+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:06:14.372216+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372224+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372231+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372234+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:06:14.372245+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372252+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372256+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372266+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372273+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:06:14.372323+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:06:14.372444+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:06:14.372469+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:06:14.372510+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372510+00:00", "quote", 7.56, 7.56]
["2026-09-29T19:06:14.372525+00:00", "quote", 7.56, 7.56]
["2026-09-29T19:06:14.372534+00:00", "quote", 7.56, 7.56]
["2026-09-29T19:06:14.372582+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372584+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372590+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372593+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372628+00:00", "trade", 7.56, 16.0]
["2026-09-29T19:06:14.372685+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372710+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372723+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372729+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372758+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.372918+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.372961+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.373045+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.373050+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.373197+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.373310+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.373395+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.373457+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.373498+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:06:14.373590+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.374382+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.374383+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.375835+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:06:14.378371+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:14.379123+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:14.379572+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:14.382491+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:06:14.383521+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:06:14.383887+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:14.384054+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:14.410094+00:00", "trade", 7.56, 11.0]
["2026-09-29T19:06:14.419766+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.419828+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.419903+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.618862+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.618948+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.619083+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.619721+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.620178+00:00", "trade", 7.565, 100.0]
["2026-09-29T19:06:14.620217+00:00", "trade", 7.565, 25.0]
["2026-09-29T19:06:15.180907+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:15.186700+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:15.447691+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:06:18.311677+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:06:20.943561+00:00", "trade", 7.56, 3.0]
["2026-09-29T19:06:21.305510+00:00", "trade", 7.57, 100.0]
["2026-09-29T19:06:21.305511+00:00", "quote", 7.55, 7.58]
["2026-09-29T19:06:21.305530+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.305537+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.305544+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.305550+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.305564+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.305578+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.305976+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:06:21.306111+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.306162+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.306874+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.308905+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.308913+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.308920+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.308928+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:06:21.308944+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:06:21.308945+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:06:21.309011+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:06:21.309018+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:06:21.309205+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:06:21.309337+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:06:21.309386+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:06:21.309489+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:06:21.309507+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:06:21.311246+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311263+00:00", "trade", 7.59, 168.0]
["2026-09-29T19:06:21.311265+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:06:21.311272+00:00", "trade", 7.59, 300.0]
["2026-09-29T19:06:21.311278+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.311279+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311280+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.311283+00:00", "trade", 7.6, 1100.0]
["2026-09-29T19:06:21.311286+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311378+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311392+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311394+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.311414+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.311484+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311503+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:06:21.311584+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311625+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311666+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311718+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311735+00:00", "trade", 7.59, 60.0]
["2026-09-29T19:06:21.311816+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311881+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.311882+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312009+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312059+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.312061+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.312119+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312172+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312226+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312240+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312318+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312412+00:00", "trade", 7.61, 12.0]
["2026-09-29T19:06:21.312414+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:06:21.312415+00:00", "trade", 7.61, 1300.0]
["2026-09-29T19:06:21.312454+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312461+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312468+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312474+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312481+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312489+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312496+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312503+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312509+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312690+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312713+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312714+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.312714+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312721+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312728+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:06:21.312729+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:06:21.312744+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:06:21.312744+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:06:21.312820+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312834+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312841+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312848+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312855+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312861+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312933+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312939+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:06:21.312941+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312956+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312963+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312970+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312976+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312981+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:06:21.312983+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.312997+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.313066+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.313080+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.313108+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.313119+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:06:21.313156+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:06:21.313157+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:21.313165+00:00", "trade", 7.62, 38.0]
["2026-09-29T19:06:21.313168+00:00", "trade", 7.62, 1400.0]
["2026-09-29T19:06:21.313169+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:21.313217+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.313224+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.313232+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.313245+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.313259+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.313278+00:00", "trade", 7.62, 959.0]
["2026-09-29T19:06:21.313280+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.313293+00:00", "trade", 7.61, 5.0]
["2026-09-29T19:06:21.313797+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.313868+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314719+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314743+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314750+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314756+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314758+00:00", "trade", 7.62, 441.0]
["2026-09-29T19:06:21.314758+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314765+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314771+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:06:21.314772+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:06:21.314773+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:06:21.314839+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:06:21.314846+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:06:21.319897+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:06:21.320767+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:06:21.320779+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:06:21.320787+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:06:21.321500+00:00", "trade", 7.57, 1100.0]
["2026-09-29T19:06:21.322037+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:06:21.329531+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:06:21.330100+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:06:21.330137+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:06:21.347893+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:06:21.348125+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:06:21.348262+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:21.348391+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:06:21.348430+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:06:21.348438+00:00", "trade", 7.63, 50.0]
["2026-09-29T19:06:21.348744+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:06:21.357892+00:00", "trade", 7.625, 50.0]
["2026-09-29T19:06:21.405884+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:06:21.406176+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:21.406597+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:21.406610+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:21.406626+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:06:21.406884+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:21.574762+00:00", "trade", 7.6332, 4.0]
["2026-09-29T19:06:22.148043+00:00", "quote", 7.61, 7.65]
["2026-09-29T19:06:22.148474+00:00", "quote", 7.61, 7.65]
["2026-09-29T19:06:22.148550+00:00", "quote", 7.61, 7.65]
["2026-09-29T19:06:22.148618+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.148676+00:00", "quote", 7.61, 7.65]
["2026-09-29T19:06:22.149079+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.149121+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.149128+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.149562+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.149569+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.149626+00:00", "quote", 7.61, 7.65]
["2026-09-29T19:06:22.156265+00:00", "quote", 7.61, 7.65]
["2026-09-29T19:06:22.205924+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.205954+00:00", "trade", 7.62, 69.0]
["2026-09-29T19:06:22.205959+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:06:22.205986+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:06:22.205993+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:06:22.206000+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:06:22.206014+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:06:22.206041+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:06:22.206378+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:22.206628+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.206728+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:06:22.206778+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.206964+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:06:22.207039+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.207082+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:06:22.207596+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.210850+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.210947+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.218061+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.218086+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.230199+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.233656+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.239241+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:22.445555+00:00", "trade", 7.63, 3.0]
["2026-09-29T19:06:23.088961+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.089026+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.089178+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.089284+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.089478+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.089557+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.089800+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.090138+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.090190+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.090202+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.090318+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:23.090865+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.090930+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:23.090936+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:23.091331+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.091366+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.091373+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.091815+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.091821+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.091880+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:23.091944+00:00", "trade", 7.62, 11.0]
["2026-09-29T19:06:23.107523+00:00", "trade", 7.61, 37.0]
["2026-09-29T19:06:23.107562+00:00", "trade", 7.61, 37.0]
["2026-09-29T19:06:23.108225+00:00", "trade", 7.61, 37.0]
["2026-09-29T19:06:23.110364+00:00", "trade", 7.61, 37.0]
["2026-09-29T19:06:23.143530+00:00", "trade", 7.61, 37.0]
["2026-09-29T19:06:23.189178+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.189203+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.624793+00:00", "trade", 7.6, 26.0]
["2026-09-29T19:06:23.889078+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.889395+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.889422+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.890593+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.891558+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.989074+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.989383+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:23.989484+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:23.989680+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:24.989069+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:24.989095+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:24.990268+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:25.089450+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:26.089079+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:26.089106+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:26.090274+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:26.189423+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:27.189064+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:27.189088+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:27.190262+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:27.289411+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:28.289068+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:28.289095+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:28.290264+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:28.389437+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:28.455980+00:00", "trade", 7.5613, 4.0]
["2026-09-29T19:06:28.476144+00:00", "trade", 7.61, 1.0]
["2026-09-29T19:06:28.476192+00:00", "trade", 7.61, 1.0]
["2026-09-29T19:06:28.476240+00:00", "trade", 7.61, 1.0]
["2026-09-29T19:06:28.476289+00:00", "trade", 7.61, 1.0]
["2026-09-29T19:06:29.012441+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.012739+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.012979+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.132132+00:00", "trade", 7.61, 26.0]
["2026-09-29T19:06:29.316746+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.316794+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.316799+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.317889+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.317890+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.317901+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.318002+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.318900+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.318968+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.318978+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.319291+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.319445+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.389095+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:29.389123+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:29.390282+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:29.489365+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:29.489430+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.489885+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.567577+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:29.568315+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:30.489058+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.489087+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.489516+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.490266+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.490690+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.491673+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.491747+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.491782+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:30.492190+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:31.690581+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:31.690588+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:31.690624+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:31.691032+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:34.475539+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:35.709743+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:39.331776+00:00", "trade", 7.5889, 7.0]
["2026-09-29T19:06:40.271836+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.271864+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.272476+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.272720+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.273687+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.273696+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.372556+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.373013+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.373028+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.373116+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:40.373177+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.373515+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:40.373570+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:40.373645+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.373966+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:40.374147+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.374280+00:00", "quote", 7.6, 7.64]
["2026-09-29T19:06:40.382944+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.382972+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.384137+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.476572+00:00", "trade", 7.61, 1.0]
["2026-09-29T19:06:40.672218+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.672246+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.673417+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:40.673943+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.674393+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.674409+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:40.750213+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:41.213916+00:00", "trade", 7.55, 200.0]
["2026-09-29T19:06:41.217259+00:00", "trade", 7.55, 50.0]
["2026-09-29T19:06:41.506979+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:41.741295+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:41.741322+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:41.742510+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:41.743402+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:41.744366+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:41.744375+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:41.841732+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:41.842180+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:41.918557+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:42.841305+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:42.841333+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:42.842514+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:42.941684+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:43.191837+00:00", "trade", 7.5659, 2.0]
["2026-09-29T19:06:43.941328+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:43.941357+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:43.942530+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:43.944453+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:43.945408+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:43.945419+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:44.041710+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.405287+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.405343+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.405495+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.406462+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.406472+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.406979+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.407934+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.407943+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.945862+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.945888+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:06:44.946176+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:44.946507+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:46.513004+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:47.239628+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:47.305224+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:47.305685+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:47.306646+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:50.707415+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:06:53.255403+00:00", "trade", 7.5829, 2.0]
["2026-09-29T19:06:53.295265+00:00", "trade", 7.5507, 100.0]
["2026-09-29T19:06:53.299138+00:00", "trade", 7.5507, 9.0]
["2026-09-29T19:06:55.090285+00:00", "trade", 7.5893, 7.0]
["2026-09-29T19:06:56.812590+00:00", "trade", 7.5507, 100.0]
["2026-09-29T19:06:56.815985+00:00", "trade", 7.5507, 45.0]
["2026-09-29T19:07:03.314606+00:00", "trade", 7.61, 25.0]
["2026-09-29T19:07:03.392536+00:00", "trade", 7.62, 6.0]
["2026-09-29T19:07:05.057717+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:05.058278+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:05.059824+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:06.325840+00:00", "trade", 7.6, 31.0]
["2026-09-29T19:07:06.326009+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:07:06.326658+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:07:06.331754+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:07:06.336826+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:07:06.361546+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:07:08.029334+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:09.967359+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:10.521514+00:00", "trade", 7.61, 8.0]
["2026-09-29T19:07:15.829187+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:07:16.249815+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:07:16.249896+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:07:16.250398+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:07:16.250495+00:00", "trade", 7.6, 7.0]
["2026-09-29T19:07:16.250586+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:07:16.250626+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:07:16.251044+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:07:16.251067+00:00", "quote", 7.6, 7.63]
["2026-09-29T19:07:16.256932+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:16.256956+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:16.258130+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:16.262056+00:00", "trade", 7.61, 128.0]
["2026-09-29T19:07:18.962031+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:18.962034+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962034+00:00", "trade", 7.6, 60.0]
["2026-09-29T19:07:18.962035+00:00", "trade", 7.6, 40.0]
["2026-09-29T19:07:18.962037+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962038+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:07:18.962043+00:00", "trade", 7.6, 1.0]
["2026-09-29T19:07:18.962043+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962043+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962055+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962056+00:00", "trade", 7.6, 390.0]
["2026-09-29T19:07:18.962058+00:00", "trade", 7.6, 301.0]
["2026-09-29T19:07:18.962060+00:00", "trade", 7.6, 301.0]
["2026-09-29T19:07:18.962069+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962070+00:00", "trade", 7.6, 201.0]
["2026-09-29T19:07:18.962096+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962101+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962113+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962114+00:00", "trade", 7.6, 80.0]
["2026-09-29T19:07:18.962115+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962117+00:00", "trade", 7.6, 20.0]
["2026-09-29T19:07:18.962121+00:00", "trade", 7.6, 160.0]
["2026-09-29T19:07:18.962121+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962127+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962128+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962134+00:00", "trade", 7.6, 96.0]
["2026-09-29T19:07:18.962135+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962156+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962159+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962160+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962163+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962168+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.962169+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962183+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962193+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962202+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962210+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962224+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962230+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962236+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962255+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962264+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962270+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962283+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962288+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962298+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962305+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962312+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962315+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962318+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962331+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962338+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.962345+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962361+00:00", "trade", 7.6, 25.0]
["2026-09-29T19:07:18.962365+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962369+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962372+00:00", "trade", 7.6, 125.0]
["2026-09-29T19:07:18.962378+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962391+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962404+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962417+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962426+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962427+00:00", "trade", 7.6, 34.0]
["2026-09-29T19:07:18.962428+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962430+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962436+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962444+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962444+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962445+00:00", "trade", 7.6, 201.0]
["2026-09-29T19:07:18.962450+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962453+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962457+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962464+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962466+00:00", "trade", 7.6, 66.0]
["2026-09-29T19:07:18.962470+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962477+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962479+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962485+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962492+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962499+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962505+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962511+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962516+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962517+00:00", "trade", 7.6, 50.0]
["2026-09-29T19:07:18.962518+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962525+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962532+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962538+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962541+00:00", "trade", 7.6, 25.0]
["2026-09-29T19:07:18.962544+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.962545+00:00", "trade", 7.6, 25.0]
["2026-09-29T19:07:18.962545+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962549+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962551+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962556+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962558+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962564+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962572+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962578+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962585+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962600+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962607+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962613+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962619+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962626+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962632+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962640+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962646+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962739+00:00", "trade", 7.6, 25.0]
["2026-09-29T19:07:18.962739+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962747+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962754+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962757+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.962758+00:00", "trade", 7.6, 25.0]
["2026-09-29T19:07:18.962767+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.962767+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962775+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.962787+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.962788+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.962795+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962803+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.962807+00:00", "trade", 7.6, 34.0]
["2026-09-29T19:07:18.962812+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962813+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.962819+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962825+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962832+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962838+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962845+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962846+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.962909+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.963000+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:07:18.963062+00:00", "trade", 7.6, 624.0]
["2026-09-29T19:07:18.963362+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.963403+00:00", "trade", 7.6, 5.0]
["2026-09-29T19:07:18.963626+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966045+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966087+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966092+00:00", "trade", 7.6, 600.0]
["2026-09-29T19:07:18.966114+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966130+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966151+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966191+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966194+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966211+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966222+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966251+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966259+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966291+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966296+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966331+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966372+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966411+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966452+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966492+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.966647+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966674+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.966943+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.967239+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.967241+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.967304+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.967397+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.967534+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.967801+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.967820+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.967828+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.968123+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.968364+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.968418+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.968711+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.968924+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.969005+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.969298+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.969487+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.969883+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.969904+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.969905+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.969907+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.969908+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.969909+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.969911+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.969918+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.969919+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.969926+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969933+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.969933+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969937+00:00", "trade", 7.6, 9.0]
["2026-09-29T19:07:18.969939+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969943+00:00", "trade", 7.6, 3103.0]
["2026-09-29T19:07:18.969946+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969952+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969959+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969965+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969972+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969979+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969985+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.969986+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.970048+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.970093+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.970120+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.970140+00:00", "trade", 7.6, 59.0]
["2026-09-29T19:07:18.970207+00:00", "trade", 7.6, 500.0]
["2026-09-29T19:07:18.970293+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.970323+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.970479+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.970524+00:00", "trade", 7.6, 600.0]
["2026-09-29T19:07:18.970610+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.971174+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.972428+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.972514+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.972564+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:18.976403+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.978173+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.980101+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980102+00:00", "trade", 7.6, 171.0]
["2026-09-29T19:07:18.980103+00:00", "trade", 7.6, 12.0]
["2026-09-29T19:07:18.980104+00:00", "trade", 7.6, 17.0]
["2026-09-29T19:07:18.980121+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.980128+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.980133+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.980134+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.980136+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.980136+00:00", "trade", 7.6, 83.0]
["2026-09-29T19:07:18.980140+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.980146+00:00", "trade", 7.6, 17.0]
["2026-09-29T19:07:18.980148+00:00", "trade", 7.6, 26.0]
["2026-09-29T19:07:18.980161+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.980167+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.980174+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:18.980180+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980194+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980201+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980222+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980228+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980241+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980248+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:18.980255+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.980262+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.980412+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.980418+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.980419+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:18.980423+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.980433+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:18.980672+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.980676+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.980682+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.980715+00:00", "trade", 7.6, 32.0]
["2026-09-29T19:07:18.980758+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.980891+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.981096+00:00", "trade", 7.6, 1800.0]
["2026-09-29T19:07:18.981473+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.981527+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.983047+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.983133+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.983151+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.983633+00:00", "trade", 7.6, 1000.0]
["2026-09-29T19:07:18.983807+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.985447+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.985757+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.985771+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.985781+00:00", "trade", 7.595, 200.0]
["2026-09-29T19:07:18.985787+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:07:18.985787+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.985856+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.985873+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.986196+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.988299+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:07:18.988417+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.988417+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988418+00:00", "trade", 7.59, 66.0]
["2026-09-29T19:07:18.988419+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.988420+00:00", "trade", 7.59, 33.0]
["2026-09-29T19:07:18.988424+00:00", "trade", 7.59, 201.0]
["2026-09-29T19:07:18.988424+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988431+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988445+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988452+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988458+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988465+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988471+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988481+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.988485+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988498+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988505+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988512+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988539+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988545+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988657+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988682+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988695+00:00", "trade", 7.59, 201.0]
["2026-09-29T19:07:18.988696+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988707+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.988709+00:00", "trade", 7.59, 186.0]
["2026-09-29T19:07:18.988721+00:00", "trade", 7.59, 29.0]
["2026-09-29T19:07:18.988808+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988809+00:00", "trade", 7.595, 150.0]
["2026-09-29T19:07:18.988809+00:00", "trade", 7.59, 54.0]
["2026-09-29T19:07:18.988902+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988909+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988975+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988976+00:00", "trade", 7.595, 235.0]
["2026-09-29T19:07:18.988983+00:00", "trade", 7.595, 240.0]
["2026-09-29T19:07:18.988993+00:00", "trade", 7.595, 65.0]
["2026-09-29T19:07:18.988995+00:00", "trade", 7.59, 80.0]
["2026-09-29T19:07:18.988995+00:00", "trade", 7.59, 80.0]
["2026-09-29T19:07:18.988995+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:18.988995+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:18.988996+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:07:18.989027+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:18.989035+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:18.989066+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.989074+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.989087+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.989102+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.989117+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.989212+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.989270+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990468+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:07:18.990812+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.990812+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990813+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.990817+00:00", "trade", 7.59, 26.0]
["2026-09-29T19:07:18.990817+00:00", "trade", 7.59, 83.0]
["2026-09-29T19:07:18.990818+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990820+00:00", "trade", 7.59, 33.0]
["2026-09-29T19:07:18.990821+00:00", "trade", 7.59, 58.0]
["2026-09-29T19:07:18.990824+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.990825+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990832+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990849+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.990853+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990859+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990866+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990880+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990886+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990887+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:07:18.990893+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990903+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.990914+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990920+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990925+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:07:18.990939+00:00", "trade", 7.59, 50.0]
["2026-09-29T19:07:18.990940+00:00", "trade", 7.59, 50.0]
["2026-09-29T19:07:18.990947+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990954+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990962+00:00", "trade", 7.59, 50.0]
["2026-09-29T19:07:18.990963+00:00", "trade", 7.59, 25.0]
["2026-09-29T19:07:18.990973+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.990980+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:07:18.990988+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991001+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991015+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991182+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:18.991231+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991267+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:18.991301+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991379+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991424+00:00", "trade", 7.585, 120.0]
["2026-09-29T19:07:18.991437+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991451+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991913+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991925+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991954+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.991981+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.992595+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.995686+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.995717+00:00", "trade", 7.585, 300.0]
["2026-09-29T19:07:18.995723+00:00", "trade", 7.59, 300.0]
["2026-09-29T19:07:18.995723+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.995784+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.995808+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.996020+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:18.996047+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:18.996122+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:18.996157+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:18.996214+00:00", "trade", 7.595, 1000.0]
["2026-09-29T19:07:18.996244+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.996422+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:18.996607+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.996792+00:00", "trade", 7.585, 2600.0]
["2026-09-29T19:07:18.996825+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.996882+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.996974+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.997065+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.997087+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.997211+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:18.997234+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.997276+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.997293+00:00", "trade", 7.58, 160.0]
["2026-09-29T19:07:18.997382+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.997747+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.997959+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.998074+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.999022+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.999032+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:18.999304+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.999327+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.999341+00:00", "trade", 7.59, 345.0]
["2026-09-29T19:07:18.999341+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.999347+00:00", "trade", 7.59, 155.0]
["2026-09-29T19:07:18.999349+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:18.999439+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:18.999759+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:18.999860+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.000196+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:07:19.000233+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.001466+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.001478+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.001482+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.001487+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.001556+00:00", "trade", 7.59, 83.0]
["2026-09-29T19:07:19.001556+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.001560+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.001560+00:00", "trade", 7.6, 33.0]
["2026-09-29T19:07:19.001560+00:00", "trade", 7.6, 84.0]
["2026-09-29T19:07:19.001570+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.001577+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.001604+00:00", "trade", 7.59, 171.0]
["2026-09-29T19:07:19.001605+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001606+00:00", "trade", 7.59, 83.0]
["2026-09-29T19:07:19.001612+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001619+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001625+00:00", "trade", 7.59, 281.0]
["2026-09-29T19:07:19.001640+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001653+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001667+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001674+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001681+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001688+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.001735+00:00", "trade", 7.59, 33.0]
["2026-09-29T19:07:19.001736+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:07:19.001741+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.001758+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.001765+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.001771+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.001778+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.001799+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.001806+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.001816+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.001832+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.001832+00:00", "trade", 7.6, 45.0]
["2026-09-29T19:07:19.001833+00:00", "trade", 7.6, 56.0]
["2026-09-29T19:07:19.001843+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.002111+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:07:19.002122+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:19.002180+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:19.002193+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.002205+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:07:19.002252+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.002378+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.002445+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.006255+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.006267+00:00", "trade", 7.59, 171.0]
["2026-09-29T19:07:19.006268+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.006269+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.006269+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.006270+00:00", "trade", 7.59, 29.0]
["2026-09-29T19:07:19.006276+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.006280+00:00", "trade", 7.59, 45.0]
["2026-09-29T19:07:19.006282+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.006287+00:00", "trade", 7.59, 55.0]
["2026-09-29T19:07:19.006296+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.006320+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.006323+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.006387+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006397+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006414+00:00", "trade", 7.58, 33.0]
["2026-09-29T19:07:19.006415+00:00", "trade", 7.58, 11.0]
["2026-09-29T19:07:19.006416+00:00", "trade", 7.58, 1.0]
["2026-09-29T19:07:19.006417+00:00", "trade", 7.58, 29.0]
["2026-09-29T19:07:19.006422+00:00", "trade", 7.58, 26.0]
["2026-09-29T19:07:19.006442+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006448+00:00", "quote", 7.58, 7.58]
["2026-09-29T19:07:19.006454+00:00", "trade", 7.58, 74.0]
["2026-09-29T19:07:19.006455+00:00", "trade", 7.58, 171.0]
["2026-09-29T19:07:19.006457+00:00", "trade", 7.58, 26.0]
["2026-09-29T19:07:19.006458+00:00", "trade", 7.58, 29.0]
["2026-09-29T19:07:19.006463+00:00", "quote", 7.58, 7.58]
["2026-09-29T19:07:19.006469+00:00", "quote", 7.58, 7.58]
["2026-09-29T19:07:19.006477+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006486+00:00", "trade", 7.58, 4.0]
["2026-09-29T19:07:19.006487+00:00", "trade", 7.58, 88.0]
["2026-09-29T19:07:19.006490+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006494+00:00", "trade", 7.58, 193.0]
["2026-09-29T19:07:19.006495+00:00", "trade", 7.58, 1.0]
["2026-09-29T19:07:19.006497+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006503+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006511+00:00", "quote", 7.58, 7.58]
["2026-09-29T19:07:19.006520+00:00", "trade", 7.58, 150.0]
["2026-09-29T19:07:19.006521+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:19.006545+00:00", "quote", 7.58, 7.58]
["2026-09-29T19:07:19.006558+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006573+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006575+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006606+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006613+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006626+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006633+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006647+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006654+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006661+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006667+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006674+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.006681+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.006688+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006695+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006716+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:07:19.006740+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.006762+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006770+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.006797+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006840+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006848+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006871+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.006983+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:19.006988+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:19.007043+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:19.007053+00:00", "trade", 7.58, 200.0]
["2026-09-29T19:07:19.007110+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.007121+00:00", "trade", 7.58, 26.0]
["2026-09-29T19:07:19.007144+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:19.007157+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.007356+00:00", "trade", 7.59, 1000.0]
["2026-09-29T19:07:19.007441+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.007608+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:07:19.007623+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.007750+00:00", "trade", 7.59, 1500.0]
["2026-09-29T19:07:19.007777+00:00", "trade", 7.59, 3900.0]
["2026-09-29T19:07:19.007877+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.007959+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.008032+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.008040+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.008057+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.008096+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.008547+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.008555+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.010109+00:00", "trade", 7.59, 400.0]
["2026-09-29T19:07:19.010762+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011131+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011138+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011151+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011158+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011164+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.011169+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.011171+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011240+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.011400+00:00", "trade", 7.59, 99.0]
["2026-09-29T19:07:19.011525+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011552+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.011627+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.011628+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011688+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.011876+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.012065+00:00", "trade", 7.6, 2100.0]
["2026-09-29T19:07:19.012455+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.012539+00:00", "trade", 7.595, 18.0]
["2026-09-29T19:07:19.012574+00:00", "trade", 7.59, 300.0]
["2026-09-29T19:07:19.015211+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015297+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015356+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015357+00:00", "trade", 7.59, 300.0]
["2026-09-29T19:07:19.015376+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015383+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015389+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015396+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015409+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015423+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015429+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015720+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.015787+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015794+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015800+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015807+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015821+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015827+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015834+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015840+00:00", "trade", 7.59, 171.0]
["2026-09-29T19:07:19.015840+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.015841+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015842+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.015842+00:00", "trade", 7.59, 44.0]
["2026-09-29T19:07:19.015848+00:00", "trade", 7.59, 74.0]
["2026-09-29T19:07:19.015848+00:00", "trade", 7.59, 59.0]
["2026-09-29T19:07:19.015848+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015849+00:00", "trade", 7.59, 443.0]
["2026-09-29T19:07:19.015854+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015861+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015876+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015881+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.015882+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.015924+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.015930+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.015951+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.015958+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.015964+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.015971+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.015978+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.016202+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.016407+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.018004+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.018005+00:00", "trade", 7.59, 44.0]
["2026-09-29T19:07:19.018006+00:00", "trade", 7.59, 56.0]
["2026-09-29T19:07:19.020724+00:00", "trade", 7.59, 27.0]
["2026-09-29T19:07:19.020725+00:00", "trade", 7.59, 73.0]
["2026-09-29T19:07:19.020731+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.020819+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.020820+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.021764+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.022003+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.023725+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.023919+00:00", "trade", 7.59, 27.0]
["2026-09-29T19:07:19.023919+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.023920+00:00", "trade", 7.59, 56.0]
["2026-09-29T19:07:19.023922+00:00", "trade", 7.59, 17.0]
["2026-09-29T19:07:19.023926+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.024210+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.024237+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.024628+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.025071+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.026647+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.026720+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.026992+00:00", "trade", 7.59, 10.0]
["2026-09-29T19:07:19.026992+00:00", "trade", 7.59, 34.0]
["2026-09-29T19:07:19.026992+00:00", "trade", 7.6, 33.0]
["2026-09-29T19:07:19.026993+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.026998+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.027009+00:00", "quote", 7.58, 7.61]
["2026-09-29T19:07:19.027017+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.027026+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.027033+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.027040+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.027375+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.027433+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.027678+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.027692+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.028582+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.031427+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.032232+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.033369+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.034045+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.035208+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.036035+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.036850+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:07:19.039083+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:07:19.040920+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:07:19.043445+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.044746+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.045634+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048338+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:19.048339+00:00", "trade", 7.6, 300.0]
["2026-09-29T19:07:19.048340+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048348+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:19.048373+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048379+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.048392+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:19.048395+00:00", "trade", 7.6, 33.0]
["2026-09-29T19:07:19.048404+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048405+00:00", "trade", 7.6, 33.0]
["2026-09-29T19:07:19.048405+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:19.048407+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048409+00:00", "trade", 7.6, 133.0]
["2026-09-29T19:07:19.048412+00:00", "trade", 7.6, 150.0]
["2026-09-29T19:07:19.048417+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048418+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.048422+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048425+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:07:19.048432+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.048435+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048439+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:07:19.048445+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.048452+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.048509+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048556+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048577+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048580+00:00", "trade", 7.6, 33.0]
["2026-09-29T19:07:19.048591+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048611+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048621+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.048648+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048682+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048716+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048752+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048786+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048821+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.048854+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.049003+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.049267+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.049562+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.049573+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.049613+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.049861+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.049901+00:00", "trade", 7.6, 600.0]
["2026-09-29T19:07:19.050136+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.050155+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.050449+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.050698+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.050743+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:07:19.050807+00:00", "trade", 7.6, 41.0]
["2026-09-29T19:07:19.053477+00:00", "trade", 7.59, 400.0]
["2026-09-29T19:07:19.053477+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.053478+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:19.053483+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:07:19.053490+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:07:19.053498+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.053505+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.053512+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.053518+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.053524+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.053538+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.053822+00:00", "trade", 7.58, 11.0]
["2026-09-29T19:07:19.054024+00:00", "trade", 7.59, 38.0]
["2026-09-29T19:07:19.054048+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.054052+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:19.054111+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.058648+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.060793+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:07:19.064314+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.073661+00:00", "trade", 7.58, 8.0]
["2026-09-29T19:07:19.073725+00:00", "trade", 7.58, 292.0]
["2026-09-29T19:07:19.073787+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:19.073815+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.073840+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.074585+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.087019+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.111708+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.111715+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.111733+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.111822+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.112012+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.112362+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.113073+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.113444+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.115563+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.143153+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:19.143540+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.147288+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.147313+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.154473+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.154501+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.211864+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:07:19.212162+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.212623+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:07:19.212876+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.213457+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.215732+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.462670+00:00", "quote", 7.56, 7.6]
["2026-09-29T19:07:19.463199+00:00", "quote", 7.56, 7.6]
["2026-09-29T19:07:19.511853+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.511878+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.512623+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.513054+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:19.513064+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:20.312138+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:07:20.312455+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:20.313229+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:20.313289+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:20.673909+00:00", "trade", 7.5876, 1.0]
["2026-09-29T19:07:21.092294+00:00", "trade", 7.5876, 14.0]
["2026-09-29T19:07:21.095673+00:00", "trade", 7.5876, 5.0]
["2026-09-29T19:07:21.096918+00:00", "trade", 7.5876, 4.0]
["2026-09-29T19:07:21.244550+00:00", "quote", 7.56, 7.59]
["2026-09-29T19:07:21.411847+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:07:21.413449+00:00", "trade", 7.57, 8.0]
["2026-09-29T19:07:25.260854+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:07:27.279897+00:00", "trade", 7.57, 21.0]
["2026-09-29T19:07:27.856959+00:00", "trade", 7.57, 10.0]
["2026-09-29T19:07:29.679379+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:07:29.679429+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:07:29.679456+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:07:29.679484+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:29.679485+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:29.679502+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.679509+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.679515+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.679522+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.679529+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.679554+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.684791+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.708609+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.708697+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.708982+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:07:29.708999+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:29.709018+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.709047+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.709207+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.709309+00:00", "trade", 7.59, 30.0]
["2026-09-29T19:07:29.709310+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:07:29.709615+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.709641+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.709648+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.710009+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.710068+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.710208+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:29.710508+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.710780+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:29.710970+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.711232+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:29.711463+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:07:29.711551+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:29.719456+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:29.821143+00:00", "trade", 7.58, 5.0]
["2026-09-29T19:07:34.677651+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:35.539290+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:37.368266+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:37.506354+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:40.945357+00:00", "trade", 7.58, 6.0]
["2026-09-29T19:07:42.410937+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:42.593433+00:00", "trade", 7.5951, 5.0]
["2026-09-29T19:07:42.597031+00:00", "trade", 7.5951, 1.0]
["2026-09-29T19:07:52.528990+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:52.531110+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:52.531569+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:52.585568+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:52.585590+00:00", "trade", 7.58, 50.0]
["2026-09-29T19:07:52.585616+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:52.586229+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:53.485107+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:07:53.585567+00:00", "trade", 7.58, 107.0]
["2026-09-29T19:07:53.585616+00:00", "trade", 7.58, 43.0]
["2026-09-29T19:07:54.734430+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:07:54.755287+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:07:58.185455+00:00", "trade", 7.58, 65.0]
["2026-09-29T19:07:58.185521+00:00", "trade", 7.58, 35.0]
["2026-09-29T19:07:58.185598+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:07:58.673052+00:00", "trade", 7.595, 3.0]
["2026-09-29T19:07:58.675384+00:00", "trade", 7.595, 3.0]
["2026-09-29T19:07:58.676659+00:00", "trade", 7.595, 1.0]
["2026-09-29T19:08:00.728170+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:00.728618+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:00.728816+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:08:00.728816+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:00.728836+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728850+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728856+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728863+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728870+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728876+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728883+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728890+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728896+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728910+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.728917+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:08:00.729207+00:00", "trade", 7.59, 29.0]
["2026-09-29T19:08:00.729208+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.729391+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.729537+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.730043+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.730440+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:08:00.732856+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.733180+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.733863+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.735872+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.805343+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:08:00.829004+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.830205+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.830214+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:00.903940+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:01.009573+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:08:01.009965+00:00", "quote", 7.57, 7.6]
["2026-09-29T19:08:01.010071+00:00", "quote", 7.57, 7.6]
["2026-09-29T19:08:01.010147+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:01.022174+00:00", "trade", 7.58, 7.0]
["2026-09-29T19:08:02.132043+00:00", "trade", 7.5777, 4.0]
["2026-09-29T19:08:02.637829+00:00", "trade", 7.58, 5.0]
["2026-09-29T19:08:04.231552+00:00", "trade", 7.58, 1.0]
["2026-09-29T19:08:08.534233+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:08.535604+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:08.536215+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:12.776984+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:12.777011+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:12.777031+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:18.613204+00:00", "trade", 7.58, 9.0]
["2026-09-29T19:08:18.931949+00:00", "trade", 7.58, 14.0]
["2026-09-29T19:08:20.113886+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:25.814087+00:00", "trade", 7.5842, 2.0]
["2026-09-29T19:08:27.276874+00:00", "trade", 7.58, 7.0]
["2026-09-29T19:08:28.247379+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:34.096302+00:00", "trade", 7.58, 12.0]
["2026-09-29T19:08:39.987575+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:39.987599+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:39.989177+00:00", "trade", 7.58, 150.0]
["2026-09-29T19:08:39.989187+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:08:39.989192+00:00", "trade", 7.58, 160.0]
["2026-09-29T19:08:39.989654+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:08:39.989691+00:00", "trade", 7.58, 25.0]
["2026-09-29T19:08:39.989724+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:08:39.989788+00:00", "trade", 7.58, 47.0]
["2026-09-29T19:08:39.990195+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:39.990759+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:08:39.990777+00:00", "trade", 7.58, 25.0]
["2026-09-29T19:08:39.990800+00:00", "trade", 7.58, 160.0]
["2026-09-29T19:08:40.741292+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:41.768038+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:46.039736+00:00", "trade", 7.58, 8.0]
["2026-09-29T19:08:46.472299+00:00", "trade", 7.5821, 6.0]
["2026-09-29T19:08:48.314864+00:00", "trade", 7.58, 21.0]
["2026-09-29T19:08:50.224669+00:00", "trade", 7.58, 3.0]
["2026-09-29T19:08:53.245395+00:00", "trade", 7.5946, 2.0]
["2026-09-29T19:08:53.408087+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:53.408097+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:08:53.466614+00:00", "trade", 7.58, 160.0]
["2026-09-29T19:08:53.466624+00:00", "trade", 7.58, 48.0]
["2026-09-29T19:08:53.466642+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:08:53.467110+00:00", "trade", 7.58, 50.0]
["2026-09-29T19:08:56.566988+00:00", "trade", 7.58, 12.0]
["2026-09-29T19:08:56.567052+00:00", "trade", 7.58, 88.0]
["2026-09-29T19:08:59.572877+00:00", "trade", 7.5822, 3.0]
["2026-09-29T19:09:00.066870+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:09:05.005789+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:05.067012+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:09:08.288494+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:08.519768+00:00", "trade", 7.58, 38.0]
["2026-09-29T19:09:08.520558+00:00", "trade", 7.58, 6.0]
["2026-09-29T19:09:08.520626+00:00", "trade", 7.58, 9.0]
["2026-09-29T19:09:09.560671+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:10.148852+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:15.509558+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:22.158730+00:00", "trade", 7.58, 531.0]
["2026-09-29T19:09:23.853349+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:23.853375+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:24.193431+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:26.092502+00:00", "trade", 7.5811, 12.0]
["2026-09-29T19:09:27.774908+00:00", "trade", 7.5932, 8.0]
["2026-09-29T19:09:28.486345+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:28.486798+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:28.493532+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:29.770827+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:29.770864+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:37.372824+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:37.372851+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:38.209508+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:38.209545+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:38.251602+00:00", "trade", 7.58, 117.0]
["2026-09-29T19:09:38.251965+00:00", "trade", 7.58, 117.0]
["2026-09-29T19:09:39.209976+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:39.220319+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:39.220346+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:39.351228+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:09:39.413654+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:09:39.413686+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:39.457452+00:00", "trade", 7.58, 9.0]
["2026-09-29T19:09:40.427007+00:00", "trade", 7.58, 91.0]
["2026-09-29T19:09:40.427951+00:00", "trade", 7.58, 9.0]
["2026-09-29T19:09:41.926802+00:00", "trade", 7.58, 91.0]
["2026-09-29T19:09:41.927923+00:00", "trade", 7.58, 9.0]
["2026-09-29T19:09:44.836604+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:44.836631+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:44.838349+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:49.516444+00:00", "trade", 7.5914, 1.0]
["2026-09-29T19:09:49.836622+00:00", "trade", 7.5801, 18.0]
["2026-09-29T19:09:49.840089+00:00", "trade", 7.5801, 2.0]
["2026-09-29T19:09:53.083619+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:53.131199+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:53.131200+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:09:53.131208+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:53.131219+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:53.131227+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.131236+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.131250+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.131772+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:09:53.131797+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.131852+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:09:53.131862+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:09:53.132150+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:09:53.132311+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:09:53.132695+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:09:53.136694+00:00", "trade", 7.585, 297.0]
["2026-09-29T19:09:53.136730+00:00", "trade", 7.585, 3.0]
["2026-09-29T19:09:53.137062+00:00", "trade", 7.585, 2.0]
["2026-09-29T19:09:53.137755+00:00", "trade", 7.585, 2.0]
["2026-09-29T19:09:53.137898+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:09:53.138023+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:09:53.138151+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:09:53.138254+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.138287+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:09:53.138553+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:09:53.138623+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:09:53.207319+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.207345+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.207981+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:53.208084+00:00", "trade", 7.585, 153.0]
["2026-09-29T19:09:53.254886+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:54.131052+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:55.491637+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:55.545490+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:55.545516+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:56.566983+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:56.621699+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:56.621724+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:56.622423+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:09:56.628084+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:01.017459+00:00", "trade", 7.585, 5.0]
["2026-09-29T19:10:02.566023+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:04.110341+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:10:05.096877+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:07.312877+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:08.061073+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:08.061074+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:08.061082+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:08.061102+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:08.061121+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:08.061610+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:08.067206+00:00", "trade", 7.585, 12.0]
["2026-09-29T19:10:08.208837+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:10.092713+00:00", "trade", 7.582, 1.0]
["2026-09-29T19:10:14.261912+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.261991+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:14.966630+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:14.966630+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:14.966641+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966649+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966656+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966663+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966670+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966677+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966684+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966691+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:14.966709+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:15.839635+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:10:15.853143+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:10:18.181645+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:18.181655+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:18.181732+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:18.470969+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:19.507162+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:19.610863+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:20.245363+00:00", "trade", 7.5929, 100.0]
["2026-09-29T19:10:20.620322+00:00", "trade", 7.585, 2.0]
["2026-09-29T19:10:24.634195+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:24.634195+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:24.634214+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:24.634222+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:24.634229+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:24.634242+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:24.634771+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:24.634794+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:24.634860+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:24.634883+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:24.634884+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:24.634885+00:00", "trade", 7.59, 8.0]
["2026-09-29T19:10:24.634906+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.634912+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.634919+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.634925+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.634939+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.634946+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.635009+00:00", "quote", 7.59, 7.59]
["2026-09-29T19:10:24.635075+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.635414+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.635459+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.636358+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.636456+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.641077+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.645868+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.691833+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:24.696032+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:27.209431+00:00", "trade", 7.585, 39.0]
["2026-09-29T19:10:29.336783+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:29.336825+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:29.379000+00:00", "trade", 7.5838, 26.0]
["2026-09-29T19:10:33.870565+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:33.871357+00:00", "trade", 7.585, 37.0]
["2026-09-29T19:10:34.030385+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:35.487244+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:35.487245+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:10:35.521271+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:37.848556+00:00", "trade", 7.5838, 16.0]
["2026-09-29T19:10:37.858835+00:00", "trade", 7.5838, 4.0]
["2026-09-29T19:10:40.292889+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:40.293767+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:40.298705+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:43.698409+00:00", "trade", 7.5837, 2.0]
["2026-09-29T19:10:45.958300+00:00", "trade", 7.585, 63.0]
["2026-09-29T19:10:45.996441+00:00", "trade", 7.585, 3.0]
["2026-09-29T19:10:45.999872+00:00", "trade", 7.585, 12.0]
["2026-09-29T19:10:45.999941+00:00", "trade", 7.585, 26.0]
["2026-09-29T19:10:46.000650+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:10:46.000883+00:00", "trade", 7.585, 36.0]
["2026-09-29T19:10:46.000938+00:00", "trade", 7.585, 2.0]
["2026-09-29T19:10:46.001098+00:00", "trade", 7.585, 4.0]
["2026-09-29T19:10:46.001839+00:00", "trade", 7.585, 34.0]
["2026-09-29T19:10:46.001898+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:10:46.001960+00:00", "trade", 7.585, 28.0]
["2026-09-29T19:10:46.002956+00:00", "trade", 7.585, 10.0]
["2026-09-29T19:10:46.003021+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:10:46.003074+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:10:46.003651+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:10:46.004146+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:10:46.004208+00:00", "trade", 7.585, 24.0]
["2026-09-29T19:10:46.004266+00:00", "trade", 7.585, 14.0]
["2026-09-29T19:10:46.004448+00:00", "trade", 7.585, 18.0]
["2026-09-29T19:10:46.018871+00:00", "trade", 7.59, 8.0]
["2026-09-29T19:10:46.018872+00:00", "trade", 7.59, 92.0]
["2026-09-29T19:10:46.018878+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:46.018898+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:46.018913+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:46.019420+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:46.019524+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:46.021338+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:47.327859+00:00", "trade", 7.5838, 18.0]
["2026-09-29T19:10:47.872303+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:47.872378+00:00", "trade", 7.585, 89.0]
["2026-09-29T19:10:49.540646+00:00", "trade", 7.59, 8.0]
["2026-09-29T19:10:49.540648+00:00", "trade", 7.59, 92.0]
["2026-09-29T19:10:49.540653+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:49.540674+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:49.540686+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:49.541483+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:49.541511+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:51.357901+00:00", "trade", 7.5929, 80.0]
["2026-09-29T19:10:51.555171+00:00", "trade", 7.59, 300.0]
["2026-09-29T19:10:51.562103+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:10:51.627578+00:00", "trade", 7.59, 8.0]
["2026-09-29T19:10:51.627579+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:51.627581+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:51.627582+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:10:51.627585+00:00", "trade", 7.59, 86.0]
["2026-09-29T19:10:51.627600+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:51.627607+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:51.628351+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:51.632833+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:10:51.633296+00:00", "trade", 7.59, 207.0]
["2026-09-29T19:10:51.633296+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:10:51.633297+00:00", "trade", 7.59, 19.0]
["2026-09-29T19:10:51.633318+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.633325+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.633331+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.633338+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.633344+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.633358+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.633364+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.633872+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.634423+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.634449+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.634456+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.638656+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.640120+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.640145+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.640883+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.646150+00:00", "trade", 7.585, 150.0]
["2026-09-29T19:10:51.646676+00:00", "trade", 7.585, 300.0]
["2026-09-29T19:10:51.646677+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:10:51.647409+00:00", "trade", 7.585, 300.0]
["2026-09-29T19:10:51.647826+00:00", "trade", 7.585, 131.0]
["2026-09-29T19:10:51.667200+00:00", "trade", 7.585, 14.0]
["2026-09-29T19:10:51.675964+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.679097+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:51.734474+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:10:56.357318+00:00", "trade", 7.585, 7.0]
["2026-09-29T19:10:57.276876+00:00", "trade", 7.585, 12.0]
["2026-09-29T19:10:59.250369+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:00.759906+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:03.531388+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:11:03.738987+00:00", "trade", 7.585, 96.0]
["2026-09-29T19:11:06.695453+00:00", "trade", 7.585, 129.0]
["2026-09-29T19:11:06.933141+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:11:08.066243+00:00", "trade", 7.585, 25.0]
["2026-09-29T19:11:10.831573+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:11:10.869932+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:11:10.870451+00:00", "trade", 7.585, 97.0]
["2026-09-29T19:11:12.291887+00:00", "trade", 7.585, 12.0]
["2026-09-29T19:11:14.485853+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:17.588227+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:11:17.588861+00:00", "trade", 7.585, 38.0]
["2026-09-29T19:11:17.589328+00:00", "trade", 7.585, 24.0]
["2026-09-29T19:11:18.886937+00:00", "trade", 7.585, 16.0]
["2026-09-29T19:11:19.676610+00:00", "trade", 7.585, 84.0]
["2026-09-29T19:11:19.677557+00:00", "trade", 7.585, 16.0]
["2026-09-29T19:11:21.581508+00:00", "trade", 7.5935, 1.0]
["2026-09-29T19:11:22.033233+00:00", "trade", 7.585, 84.0]
["2026-09-29T19:11:22.034102+00:00", "trade", 7.585, 16.0]
["2026-09-29T19:11:22.633233+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:11:24.751807+00:00", "trade", 7.59, 28.0]
["2026-09-29T19:11:24.751834+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:11:24.751863+00:00", "trade", 7.59, 7.0]
["2026-09-29T19:11:24.751921+00:00", "trade", 7.59, 7.0]
["2026-09-29T19:11:24.751998+00:00", "trade", 7.59, 7.0]
["2026-09-29T19:11:24.752059+00:00", "trade", 7.59, 7.0]
["2026-09-29T19:11:24.752302+00:00", "trade", 7.59, 25.0]
["2026-09-29T19:11:24.753359+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:11:24.753809+00:00", "trade", 7.59, 25.0]
["2026-09-29T19:11:25.995689+00:00", "trade", 7.5846, 1.0]
["2026-09-29T19:11:25.998527+00:00", "trade", 7.5846, 4.0]
["2026-09-29T19:11:28.048066+00:00", "trade", 7.59, 19.0]
["2026-09-29T19:11:28.048067+00:00", "trade", 7.59, 81.0]
["2026-09-29T19:11:28.048116+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:28.048498+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:28.048554+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:28.048986+00:00", "trade", 7.59, 4.0]
["2026-09-29T19:11:28.049224+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.049925+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.056724+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.062598+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.062656+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:28.088331+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.096704+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.133505+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.159194+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.170474+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.176303+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.189832+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:28.252301+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:28.255255+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:28.338058+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:11:29.855840+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:30.705808+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:32.570866+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:36.851942+00:00", "trade", 7.5858, 21.0]
["2026-09-29T19:11:36.869251+00:00", "trade", 7.59, 3.0]
["2026-09-29T19:11:39.351366+00:00", "trade", 7.5867, 1.0]
["2026-09-29T19:11:45.598272+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:46.252518+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:46.254877+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:46.801310+00:00", "trade", 7.59, 5.0]
["2026-09-29T19:11:48.975343+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:11:48.975883+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:48.975884+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:48.975905+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.975912+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.975919+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.975925+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.975939+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.976126+00:00", "trade", 7.595, 17.0]
["2026-09-29T19:11:48.976161+00:00", "quote", 7.59, 7.59]
["2026-09-29T19:11:48.976466+00:00", "quote", 7.59, 7.59]
["2026-09-29T19:11:48.976493+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:48.976494+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.977392+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.982957+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.982984+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:11:48.983351+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:51.473214+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:57.716282+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:11:57.717534+00:00", "trade", 7.59, 80.0]
["2026-09-29T19:11:57.909325+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:57.909613+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:57.909735+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:57.910679+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:11:57.927289+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:12:00.612543+00:00", "trade", 7.586, 1.0]
["2026-09-29T19:12:03.828482+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:03.980714+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:12:05.066604+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:06.972928+00:00", "trade", 7.59, 14.0]
["2026-09-29T19:12:10.664490+00:00", "trade", 7.59, 70.0]
["2026-09-29T19:12:12.252432+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:12.258168+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:12.258195+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:15.470966+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:15.471055+00:00", "trade", 7.59, 39.0]
["2026-09-29T19:12:19.053461+00:00", "trade", 7.5854, 1.0]
["2026-09-29T19:12:19.331438+00:00", "trade", 7.5852, 4.0]
["2026-09-29T19:12:22.086095+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:12:24.040754+00:00", "trade", 7.59, 4.0]
["2026-09-29T19:12:24.041890+00:00", "trade", 7.59, 30.0]
["2026-09-29T19:12:24.080950+00:00", "trade", 7.59, 43.0]
["2026-09-29T19:12:27.024703+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:12:28.182422+00:00", "trade", 7.59, 1000.0]
["2026-09-29T19:12:29.595529+00:00", "trade", 7.5859, 5.0]
["2026-09-29T19:12:30.457760+00:00", "trade", 7.59, 2.0]
["2026-09-29T19:12:31.016461+00:00", "trade", 7.5865, 2.0]
["2026-09-29T19:12:35.290829+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:12:35.487389+00:00", "trade", 7.588, 1.0]
["2026-09-29T19:12:38.246741+00:00", "trade", 7.5933, 9.0]
["2026-09-29T19:12:38.247811+00:00", "trade", 7.59, 77.0]
["2026-09-29T19:12:41.758685+00:00", "trade", 7.59, 56.0]
["2026-09-29T19:12:42.688843+00:00", "trade", 7.59, 9.0]
["2026-09-29T19:12:50.581109+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:12:50.582260+00:00", "trade", 7.59, 23.0]
["2026-09-29T19:12:50.582293+00:00", "trade", 7.59, 44.0]
["2026-09-29T19:12:53.031595+00:00", "trade", 7.59, 12.0]
["2026-09-29T19:12:55.212006+00:00", "trade", 7.58, 12.0]
["2026-09-29T19:12:55.212008+00:00", "trade", 7.58, 200.0]
["2026-09-29T19:12:55.212009+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212010+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212013+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212013+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212015+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212017+00:00", "trade", 7.58, 200.0]
["2026-09-29T19:12:55.212017+00:00", "trade", 7.58, 17.0]
["2026-09-29T19:12:55.212020+00:00", "trade", 7.58, 240.0]
["2026-09-29T19:12:55.212020+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212022+00:00", "trade", 7.58, 51.0]
["2026-09-29T19:12:55.212026+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212032+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212039+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212045+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212058+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212078+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:12:55.212082+00:00", "trade", 7.58, 1.0]
["2026-09-29T19:12:55.212091+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212092+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212098+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212105+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212112+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212119+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212125+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212164+00:00", "trade", 7.58, 49.0]
["2026-09-29T19:12:55.212303+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:12:55.212378+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212379+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212386+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212523+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212530+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212535+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212655+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212696+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.212706+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212715+00:00", "trade", 7.58, 96.0]
["2026-09-29T19:12:55.212761+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212775+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:12:55.212785+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212818+00:00", "trade", 7.58, 39.0]
["2026-09-29T19:12:55.212832+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212833+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.212922+00:00", "trade", 7.58, 61.0]
["2026-09-29T19:12:55.212924+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.213049+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.213050+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:12:55.213074+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.213458+00:00", "trade", 7.58, 29.0]
["2026-09-29T19:12:55.213632+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.213662+00:00", "trade", 7.585, 39.0]
["2026-09-29T19:12:55.214335+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:12:55.214713+00:00", "trade", 7.58, 39.0]
["2026-09-29T19:12:55.216056+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.216284+00:00", "trade", 7.585, 18.0]
["2026-09-29T19:12:55.218088+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.218095+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.218126+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.218196+00:00", "trade", 7.58, 69.0]
["2026-09-29T19:12:55.218200+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:12:55.218201+00:00", "trade", 7.585, 2.0]
["2026-09-29T19:12:55.218282+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.218356+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.218363+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.218873+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.218906+00:00", "trade", 7.58, 11.0]
["2026-09-29T19:12:55.219069+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.228091+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.228836+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.230062+00:00", "trade", 7.585, 4.0]
["2026-09-29T19:12:55.232422+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:55.242688+00:00", "trade", 7.585, 5.0]
["2026-09-29T19:12:55.420115+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:58.367059+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:58.367502+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:59.508800+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:12:59.508966+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:12:59.511874+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:13:00.016430+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:00.016452+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:00.016505+00:00", "trade", 7.58, 6.0]
["2026-09-29T19:13:00.016925+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:13:00.016951+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:00.017305+00:00", "trade", 7.585, 138.0]
["2026-09-29T19:13:00.323067+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:02.890043+00:00", "trade", 7.585, 13.0]
["2026-09-29T19:13:04.313403+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:13:04.313714+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:04.313933+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:13:04.314314+00:00", "trade", 7.585, 89.0]
["2026-09-29T19:13:04.332423+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:04.334116+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:13:14.210207+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:13:15.027278+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:13:15.027279+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:13:15.027280+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:13:15.027299+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027305+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027312+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027319+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027326+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027332+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027340+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027346+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027353+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027563+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:13:15.027570+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027582+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027589+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027602+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:13:15.027664+00:00", "trade", 7.58, 63.0]
["2026-09-29T19:13:15.027665+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:13:15.027667+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:13:15.027731+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.027738+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.027926+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.028052+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.028591+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.028729+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.031650+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.032977+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.040335+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.042295+00:00", "trade", 7.575, 9.0]
["2026-09-29T19:13:15.060957+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.210765+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.215083+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:15.495780+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:16.949074+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:17.128018+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:13:17.576365+00:00", "trade", 7.575, 5.0]
["2026-09-29T19:13:18.367147+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:23.026358+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:23.026384+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:23.026416+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:23.027610+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:23.800583+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:24.307757+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:24.355227+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:24.355254+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:25.276782+00:00", "trade", 7.575, 19.0]
["2026-09-29T19:13:27.910060+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:27.981816+00:00", "trade", 7.5883, 2.0]
["2026-09-29T19:13:29.635654+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:29.635681+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:30.338396+00:00", "trade", 7.584, 1.0]
["2026-09-29T19:13:31.014927+00:00", "trade", 7.575, 13.0]
["2026-09-29T19:13:33.594070+00:00", "trade", 7.575, 9.0]
["2026-09-29T19:13:33.912590+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:33.936075+00:00", "trade", 7.575, 99.0]
["2026-09-29T19:13:33.936076+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:13:33.936321+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:13:38.251812+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:38.336309+00:00", "trade", 7.575, 49.0]
["2026-09-29T19:13:38.336371+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:13:38.346442+00:00", "trade", 7.575, 2.0]
["2026-09-29T19:13:38.347222+00:00", "trade", 7.575, 79.0]
["2026-09-29T19:13:38.348326+00:00", "trade", 7.575, 51.0]
["2026-09-29T19:13:38.356627+00:00", "trade", 7.575, 87.0]
["2026-09-29T19:13:43.322368+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:13:43.333673+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:13:45.854348+00:00", "trade", 7.575, 16.0]
["2026-09-29T19:13:48.149717+00:00", "trade", 7.575, 103.0]
["2026-09-29T19:13:49.978718+00:00", "trade", 7.575, 2.0]
["2026-09-29T19:13:50.033712+00:00", "trade", 7.575, 23.0]
["2026-09-29T19:13:51.340411+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:51.340437+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:53.130726+00:00", "trade", 7.575, 9.0]
["2026-09-29T19:13:54.452925+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:13:56.896638+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:13:58.171909+00:00", "trade", 7.5881, 17.0]
["2026-09-29T19:14:00.096430+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:14:00.099974+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:14:02.251930+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:02.253340+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:02.256531+00:00", "trade", 7.575, 40.0]
["2026-09-29T19:14:02.257580+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:02.258330+00:00", "trade", 7.575, 45.0]
["2026-09-29T19:14:03.756576+00:00", "trade", 7.575, 55.0]
["2026-09-29T19:14:03.757562+00:00", "trade", 7.575, 45.0]
["2026-09-29T19:14:03.850272+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:14:09.573628+00:00", "trade", 7.575, 9.0]
["2026-09-29T19:14:09.656353+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:14:09.657192+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:14:09.957386+00:00", "trade", 7.5762, 2.0]
["2026-09-29T19:14:15.854574+00:00", "trade", 7.575, 6.0]
["2026-09-29T19:14:15.855694+00:00", "trade", 7.575, 9.0]
["2026-09-29T19:14:15.855758+00:00", "trade", 7.575, 29.0]
["2026-09-29T19:14:15.856414+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:15.856896+00:00", "trade", 7.575, 33.0]
["2026-09-29T19:14:15.859672+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:14:26.352396+00:00", "trade", 7.5814, 1.0]
["2026-09-29T19:14:27.251437+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:27.252891+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:28.067770+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:28.213337+00:00", "trade", 7.575, 8.0]
["2026-09-29T19:14:29.497145+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:29.497438+00:00", "trade", 7.575, 7.0]
["2026-09-29T19:14:29.502747+00:00", "trade", 7.575, 11.0]
["2026-09-29T19:14:29.520871+00:00", "trade", 7.575, 8.0]
["2026-09-29T19:14:30.258404+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:32.520470+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:32.569771+00:00", "trade", 7.575, 39.0]
["2026-09-29T19:14:32.569832+00:00", "trade", 7.575, 9.0]
["2026-09-29T19:14:32.570747+00:00", "trade", 7.575, 52.0]
["2026-09-29T19:14:32.573173+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.573253+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:14:32.574251+00:00", "trade", 7.575, 28.0]
["2026-09-29T19:14:32.574277+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.574453+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.574948+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.575179+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.575451+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.575703+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.576190+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.576416+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:14:32.576470+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:32.576689+00:00", "trade", 7.575, 26.0]
["2026-09-29T19:14:32.576745+00:00", "trade", 7.575, 12.0]
["2026-09-29T19:14:35.070669+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:14:35.070670+00:00", "trade", 7.575, 21.0]
["2026-09-29T19:14:44.573551+00:00", "trade", 7.5796, 15.0]
["2026-09-29T19:14:50.069893+00:00", "trade", 7.575, 279.0]
["2026-09-29T19:14:50.079489+00:00", "trade", 7.575, 173.0]
["2026-09-29T19:14:55.215366+00:00", "trade", 7.5773, 133.0]
["2026-09-29T19:14:55.252586+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:55.253274+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:58.150028+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:14:58.150690+00:00", "trade", 7.575, 3.0]
["2026-09-29T19:14:59.170926+00:00", "trade", 7.57, 6.0]
["2026-09-29T19:14:59.171000+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:59.171026+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:59.171064+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:59.171954+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:14:59.254541+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:15:00.802299+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:15:01.960954+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:02.725656+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:15:05.592120+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:15:05.593201+00:00", "trade", 7.575, 5.0]
["2026-09-29T19:15:09.554001+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:15:13.770845+00:00", "trade", 7.575, 5.0]
["2026-09-29T19:15:20.248043+00:00", "trade", 7.5836, 200.0]
["2026-09-29T19:15:20.845694+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:15:20.846473+00:00", "trade", 7.575, 82.0]
["2026-09-29T19:15:20.907648+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:15:20.916840+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:15:20.916902+00:00", "trade", 7.575, 90.0]
["2026-09-29T19:15:20.970591+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:15:20.971723+00:00", "trade", 7.575, 90.0]
["2026-09-29T19:15:20.975301+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:15:20.976044+00:00", "trade", 7.575, 28.0]
["2026-09-29T19:15:20.976110+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:15:20.976293+00:00", "trade", 7.575, 34.0]
["2026-09-29T19:15:20.977079+00:00", "trade", 7.575, 4.0]
["2026-09-29T19:15:20.977134+00:00", "trade", 7.575, 96.0]
["2026-09-29T19:15:20.977867+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:15:20.977925+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:15:20.978108+00:00", "trade", 7.575, 24.0]
["2026-09-29T19:15:20.978162+00:00", "trade", 7.575, 14.0]
["2026-09-29T19:15:20.978592+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:15:20.979086+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:15:20.979142+00:00", "trade", 7.575, 16.0]
["2026-09-29T19:15:23.251921+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:23.253496+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:23.253522+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:27.754658+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:33.540602+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:33.541427+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:33.560753+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:33.712133+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:34.003787+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:15:34.004586+00:00", "trade", 7.575, 70.0]
["2026-09-29T19:15:34.008338+00:00", "trade", 7.575, 6.0]
["2026-09-29T19:15:36.017093+00:00", "trade", 7.575, 17.0]
["2026-09-29T19:15:38.051879+00:00", "trade", 7.5912, 3.0]
["2026-09-29T19:15:43.790167+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:15:46.520167+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:46.628819+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:46.628910+00:00", "trade", 7.575, 75.0]
["2026-09-29T19:15:46.628927+00:00", "trade", 7.575, 75.0]
["2026-09-29T19:15:46.629816+00:00", "trade", 7.575, 30.0]
["2026-09-29T19:15:46.689796+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:15:46.689862+00:00", "trade", 7.575, 28.0]
["2026-09-29T19:15:52.253808+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:52.260063+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:52.260091+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:52.260856+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:54.231308+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:54.231336+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:54.950889+00:00", "trade", 7.575, 8.0]
["2026-09-29T19:15:55.021164+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:15:58.049006+00:00", "trade", 7.575, 16.0]
["2026-09-29T19:15:58.949245+00:00", "trade", 7.575, 66.0]
["2026-09-29T19:16:01.973560+00:00", "trade", 7.575, 84.0]
["2026-09-29T19:16:01.973729+00:00", "trade", 7.575, 16.0]
["2026-09-29T19:16:03.729480+00:00", "trade", 7.575, 1.0]
["2026-09-29T19:16:05.349262+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:05.549203+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:05.613223+00:00", "trade", 7.575, 22.0]
["2026-09-29T19:16:05.613285+00:00", "trade", 7.575, 3.0]
["2026-09-29T19:16:05.613351+00:00", "trade", 7.575, 8.0]
["2026-09-29T19:16:05.613780+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:05.613910+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:16:06.333887+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:06.334534+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:06.335255+00:00", "trade", 7.575, 24.0]
["2026-09-29T19:16:06.336191+00:00", "trade", 7.575, 14.0]
["2026-09-29T19:16:06.337325+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:06.468170+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:06.474975+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:06.544896+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:09.275640+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:09.275667+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:13.662545+00:00", "trade", 7.575, 15.0]
["2026-09-29T19:16:13.663632+00:00", "trade", 7.575, 79.0]
["2026-09-29T19:16:15.204743+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:15.395200+00:00", "trade", 7.575, 25.0]
["2026-09-29T19:16:20.372291+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:20.373806+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:21.180165+00:00", "trade", 7.575, 96.0]
["2026-09-29T19:16:22.251979+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:22.253585+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:22.253612+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:22.254122+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:25.769057+00:00", "trade", 7.575, 4.0]
["2026-09-29T19:16:25.770101+00:00", "trade", 7.575, 21.0]
["2026-09-29T19:16:25.843232+00:00", "trade", 7.575, 44.0]
["2026-09-29T19:16:27.082700+00:00", "trade", 7.575, 4.0]
["2026-09-29T19:16:27.082753+00:00", "trade", 7.575, 14.0]
["2026-09-29T19:16:27.083551+00:00", "trade", 7.575, 20.0]
["2026-09-29T19:16:27.083757+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.083977+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.084238+00:00", "trade", 7.575, 4.0]
["2026-09-29T19:16:27.085010+00:00", "trade", 7.575, 34.0]
["2026-09-29T19:16:27.085066+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.085123+00:00", "trade", 7.575, 28.0]
["2026-09-29T19:16:27.085178+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:16:27.085207+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.085814+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:27.089551+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.089615+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.089824+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.090499+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.090556+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.090754+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.091179+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.091453+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.091735+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:27.091793+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.091998+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.093659+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.093718+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.093780+00:00", "trade", 7.575, 24.0]
["2026-09-29T19:16:27.094727+00:00", "trade", 7.575, 14.0]
["2026-09-29T19:16:27.094788+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.094816+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:27.095408+00:00", "trade", 7.575, 10.0]
["2026-09-29T19:16:31.019489+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:31.019517+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:32.350264+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:32.351373+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:32.351598+00:00", "trade", 7.575, 24.0]
["2026-09-29T19:16:33.335204+00:00", "trade", 7.575, 2.0]
["2026-09-29T19:16:37.050601+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:37.050641+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:37.533201+00:00", "trade", 7.575, 102.0]
["2026-09-29T19:16:41.151141+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:41.880784+00:00", "trade", 7.575, 12.0]
["2026-09-29T19:16:42.951172+00:00", "trade", 7.575, 88.0]
["2026-09-29T19:16:42.951925+00:00", "trade", 7.57, 12.0]
["2026-09-29T19:16:42.952033+00:00", "trade", 7.575, 12.0]
["2026-09-29T19:16:43.051114+00:00", "trade", 7.575, 88.0]
["2026-09-29T19:16:43.052081+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:43.072166+00:00", "trade", 7.575, 25.0]
["2026-09-29T19:16:45.640167+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:45.647455+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:48.050659+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:16:48.051667+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:48.052014+00:00", "trade", 7.5909, 200.0]
["2026-09-29T19:16:48.052379+00:00", "trade", 7.575, 38.0]
["2026-09-29T19:16:48.052889+00:00", "trade", 7.575, 24.0]
["2026-09-29T19:16:48.055894+00:00", "trade", 7.5909, 2.0]
["2026-09-29T19:16:48.058014+00:00", "trade", 7.5909, 6.0]
["2026-09-29T19:16:48.061476+00:00", "trade", 7.5909, 100.0]
["2026-09-29T19:16:48.725968+00:00", "trade", 7.575, 5.0]
["2026-09-29T19:16:51.252940+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:51.253778+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:51.253806+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:51.850650+00:00", "trade", 7.575, 68.0]
["2026-09-29T19:16:51.851221+00:00", "trade", 7.575, 24.0]
["2026-09-29T19:16:51.897987+00:00", "trade", 7.575, 47.0]
["2026-09-29T19:16:55.227301+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:16:57.515856+00:00", "trade", 7.5909, 100.0]
["2026-09-29T19:17:00.262442+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.262443+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:00.262451+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.262470+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.262484+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.262491+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.263228+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.263234+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.263241+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.263483+00:00", "trade", 7.575, 3.0]
["2026-09-29T19:17:00.625341+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.625368+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.625483+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:00.625484+00:00", "trade", 7.58, 200.0]
["2026-09-29T19:17:00.625485+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.625491+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.625519+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.625965+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.626068+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:00.697636+00:00", "trade", 7.575, 11.0]
["2026-09-29T19:17:00.896149+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:01.831920+00:00", "trade", 7.575, 2.0]
["2026-09-29T19:17:02.991413+00:00", "trade", 7.5908, 76.0]
["2026-09-29T19:17:02.995113+00:00", "trade", 7.5908, 29.0]
["2026-09-29T19:17:02.996599+00:00", "trade", 7.5908, 18.0]
["2026-09-29T19:17:03.725396+00:00", "trade", 7.5757, 1.0]
["2026-09-29T19:17:05.733654+00:00", "trade", 7.576, 1.0]
["2026-09-29T19:17:06.897873+00:00", "trade", 7.575, 100.0]
["2026-09-29T19:17:09.554413+00:00", "trade", 7.5757, 1.0]
["2026-09-29T19:17:10.078505+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:17:10.078674+00:00", "trade", 7.58, 19.0]
["2026-09-29T19:17:10.078741+00:00", "trade", 7.58, 14.0]
["2026-09-29T19:17:10.078801+00:00", "trade", 7.58, 14.0]
["2026-09-29T19:17:10.078958+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.078959+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:10.078960+00:00", "trade", 7.58, 57.0]
["2026-09-29T19:17:10.078971+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.078979+00:00", "trade", 7.58, 43.0]
["2026-09-29T19:17:10.078980+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.078981+00:00", "trade", 7.58, 66.0]
["2026-09-29T19:17:10.078982+00:00", "trade", 7.58, 199.0]
["2026-09-29T19:17:10.078995+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079002+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079005+00:00", "trade", 7.58, 25.0]
["2026-09-29T19:17:10.079009+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079015+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079043+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079214+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079228+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079231+00:00", "trade", 7.58, 101.0]
["2026-09-29T19:17:10.079240+00:00", "trade", 7.58, 101.0]
["2026-09-29T19:17:10.079249+00:00", "trade", 7.58, 101.0]
["2026-09-29T19:17:10.079249+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079253+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:10.079256+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079259+00:00", "trade", 7.58, 1.0]
["2026-09-29T19:17:10.079260+00:00", "trade", 7.58, 18.0]
["2026-09-29T19:17:10.079263+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:10.079263+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079265+00:00", "trade", 7.58, 11.0]
["2026-09-29T19:17:10.079270+00:00", "trade", 7.58, 11.0]
["2026-09-29T19:17:10.079278+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079284+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079291+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079298+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079305+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079324+00:00", "trade", 7.58, 98.0]
["2026-09-29T19:17:10.079344+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079347+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:10.079349+00:00", "trade", 7.58, 1.0]
["2026-09-29T19:17:10.079356+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079418+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079435+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:17:10.079451+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:10.079538+00:00", "trade", 7.58, 99.0]
["2026-09-29T19:17:10.079541+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:10.079541+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:17:10.079542+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:17:10.079583+00:00", "trade", 7.58, 99.0]
["2026-09-29T19:17:10.079617+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.079624+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.079632+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.079726+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:17:10.079782+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.079975+00:00", "trade", 7.585, 66.0]
["2026-09-29T19:17:10.081236+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.081289+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.083260+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.083610+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.083614+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.095896+00:00", "trade", 7.585, 2.0]
["2026-09-29T19:17:10.096000+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.096025+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.096061+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.099301+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.113200+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:10.113207+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:11.082924+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:11.844941+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:11.844966+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:11.850851+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:17:11.973956+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:11.975264+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:12.185853+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:14.365603+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:14.365629+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:14.647494+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:23.226777+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:23.226803+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:23.539298+00:00", "trade", 7.585, 10.0]
["2026-09-29T19:17:23.539365+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:23.540367+00:00", "trade", 7.585, 3.0]
["2026-09-29T19:17:23.543286+00:00", "trade", 7.585, 5.0]
["2026-09-29T19:17:31.753814+00:00", "trade", 7.585, 18.0]
["2026-09-29T19:17:35.810754+00:00", "trade", 7.5774, 4.0]
["2026-09-29T19:17:35.826969+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:17:36.351984+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:36.359652+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:17:36.512939+00:00", "trade", 7.585, 69.0]
["2026-09-29T19:17:36.512974+00:00", "trade", 7.585, 79.0]
["2026-09-29T19:17:36.512985+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:17:38.143555+00:00", "trade", 7.585, 5.0]
["2026-09-29T19:17:38.145658+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:38.145684+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:38.146466+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.988920+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:17:41.988920+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:17:41.988940+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.988947+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.988954+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.988967+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989002+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989272+00:00", "trade", 7.59, 25.0]
["2026-09-29T19:17:41.989327+00:00", "trade", 7.59, 12.0]
["2026-09-29T19:17:41.989329+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989505+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989533+00:00", "trade", 7.59, 82.0]
["2026-09-29T19:17:41.989536+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:17:41.989536+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989537+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.989585+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989591+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989592+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989599+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989607+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989623+00:00", "trade", 7.59, 60.0]
["2026-09-29T19:17:41.989627+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989630+00:00", "trade", 7.59, 56.0]
["2026-09-29T19:17:41.989638+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989654+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.989819+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989825+00:00", "trade", 7.59, 62.0]
["2026-09-29T19:17:41.989834+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.989857+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.989884+00:00", "trade", 7.59, 38.0]
["2026-09-29T19:17:41.989913+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.989927+00:00", "trade", 7.59, 65.0]
["2026-09-29T19:17:41.989973+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.990020+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.990314+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.990314+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.990317+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:17:41.990321+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:17:41.990335+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990342+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990349+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990355+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990362+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990369+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990375+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990382+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990824+00:00", "trade", 7.59, 69.0]
["2026-09-29T19:17:41.990876+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.990890+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.991022+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.991286+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.991311+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.991530+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.991894+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993189+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:17:41.993190+00:00", "trade", 7.59, 79.0]
["2026-09-29T19:17:41.993202+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.993208+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993222+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993229+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993235+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993242+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993256+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993263+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993271+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993278+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993279+00:00", "trade", 7.59, 163.0]
["2026-09-29T19:17:41.993283+00:00", "trade", 7.59, 123.0]
["2026-09-29T19:17:41.993284+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993285+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993286+00:00", "trade", 7.59, 165.0]
["2026-09-29T19:17:41.993292+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993299+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993305+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993312+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993320+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993323+00:00", "trade", 7.59, 4.0]
["2026-09-29T19:17:41.993324+00:00", "trade", 7.59, 33.0]
["2026-09-29T19:17:41.993328+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993329+00:00", "trade", 7.59, 65.0]
["2026-09-29T19:17:41.993333+00:00", "trade", 7.59, 10.0]
["2026-09-29T19:17:41.993333+00:00", "trade", 7.59, 9.0]
["2026-09-29T19:17:41.993333+00:00", "trade", 7.59, 21.0]
["2026-09-29T19:17:41.993334+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.993335+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:17:41.993337+00:00", "trade", 7.59, 21.0]
["2026-09-29T19:17:41.993342+00:00", "trade", 7.59, 2.0]
["2026-09-29T19:17:41.993342+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:17:41.993367+00:00", "trade", 7.59, 84.0]
["2026-09-29T19:17:41.993379+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993381+00:00", "trade", 7.59, 43.0]
["2026-09-29T19:17:41.993383+00:00", "trade", 7.59, 43.0]
["2026-09-29T19:17:41.993383+00:00", "trade", 7.59, 20.0]
["2026-09-29T19:17:41.993384+00:00", "trade", 7.59, 4.0]
["2026-09-29T19:17:41.993384+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993386+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993393+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993399+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993406+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993414+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993420+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:17:41.993427+00:00", "quote", 7.59, 7.59]
["2026-09-29T19:17:41.993430+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993441+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993441+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993449+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993455+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993462+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993483+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993497+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993504+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993835+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993874+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.993905+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.997589+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:41.997967+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:17:41.998787+00:00", "trade", 7.5818, 1.0]
["2026-09-29T19:17:41.999354+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.003715+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.003741+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.012034+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.024478+00:00", "trade", 7.595, 3.0]
["2026-09-29T19:17:42.037696+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.040949+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.045034+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.045060+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.082017+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:42.093833+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:44.342074+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:44.342102+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:44.343504+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:44.343532+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:44.365533+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:44.365557+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:45.535206+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.522119+00:00", "trade", 7.595, 1.0]
["2026-09-29T19:17:47.523280+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.523324+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.523336+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.523654+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.523673+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.523802+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.524071+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.524115+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.524122+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:47.524718+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111429+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111447+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111455+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111466+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111515+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111536+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:17:48.111538+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111549+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.111612+00:00", "trade", 7.6, 76.0]
["2026-09-29T19:17:48.112077+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:48.131617+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.307662+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.308108+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915595+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915597+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:49.915614+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915621+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915625+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:49.915627+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915634+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915641+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915648+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915654+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915661+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915667+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915674+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915681+00:00", "trade", 7.6, 91.0]
["2026-09-29T19:17:49.915682+00:00", "trade", 7.6, 9.0]
["2026-09-29T19:17:49.915689+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915722+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915723+00:00", "trade", 7.6, 91.0]
["2026-09-29T19:17:49.915724+00:00", "trade", 7.6, 9.0]
["2026-09-29T19:17:49.915745+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915763+00:00", "trade", 7.6, 91.0]
["2026-09-29T19:17:49.915764+00:00", "trade", 7.6, 9.0]
["2026-09-29T19:17:49.915769+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915784+00:00", "trade", 7.6, 9.0]
["2026-09-29T19:17:49.915798+00:00", "trade", 7.6, 3.0]
["2026-09-29T19:17:49.915823+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915830+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915837+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.915856+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.916012+00:00", "trade", 7.6, 97.0]
["2026-09-29T19:17:49.916054+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.916161+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.916255+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.916258+00:00", "trade", 7.6, 66.0]
["2026-09-29T19:17:49.916294+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:49.916301+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.916308+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.916327+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.916813+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.917026+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.917090+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.920258+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:49.920437+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:50.255630+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.256216+00:00", "trade", 7.6, 66.0]
["2026-09-29T19:17:50.404542+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:50.405090+00:00", "trade", 7.6, 88.0]
["2026-09-29T19:17:50.405090+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.405126+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.405138+00:00", "trade", 7.6, 12.0]
["2026-09-29T19:17:50.405253+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.405312+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:50.405468+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.405640+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.405807+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:50.405931+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.406414+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:17:50.406430+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.457781+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.457950+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.458145+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.458303+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.458462+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.458622+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.458783+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.458935+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.459196+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.459351+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:50.471552+00:00", "trade", 7.6, 3.0]
["2026-09-29T19:17:50.564475+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:50.564502+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:51.217026+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:51.365126+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:51.365420+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:17:51.365483+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:17:51.365636+00:00", "trade", 7.6, 97.0]
["2026-09-29T19:17:51.365697+00:00", "trade", 7.6, 3.0]
["2026-09-29T19:17:51.366430+00:00", "trade", 7.6, 397.0]
["2026-09-29T19:17:51.366485+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:17:51.367129+00:00", "trade", 7.6, 400.0]
["2026-09-29T19:17:51.367184+00:00", "trade", 7.6, 400.0]
["2026-09-29T19:17:51.373067+00:00", "trade", 7.6, 106.0]
["2026-09-29T19:17:51.410412+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:51.410439+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:17:51.414394+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:17:51.414416+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:17:51.414429+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:17:51.414500+00:00", "trade", 7.6, 66.0]
["2026-09-29T19:17:51.414526+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:17:51.414613+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:17:51.414728+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.415442+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.437113+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:51.437199+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:51.468720+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.469001+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:51.469050+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.469102+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.491286+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.615070+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.615096+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.615983+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:51.616316+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:52.092001+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:52.149455+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:52.299253+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:52.327677+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:52.327739+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:17:53.136127+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:53.136153+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:53.136984+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:17:53.215049+00:00", "trade", 7.62, 14.0]
["2026-09-29T19:17:53.215051+00:00", "trade", 7.62, 86.0]
["2026-09-29T19:17:53.215078+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:53.215091+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:53.222106+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:54.371456+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:54.371482+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:54.872922+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:55.595983+00:00", "trade", 7.5853, 70.0]
["2026-09-29T19:17:55.803590+00:00", "trade", 7.615, 7.0]
["2026-09-29T19:17:56.884771+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:17:56.913525+00:00", "trade", 7.615, 2.0]
["2026-09-29T19:17:56.914313+00:00", "trade", 7.615, 2.0]
["2026-09-29T19:17:56.943996+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:17:58.283509+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:58.283548+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:59.473571+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:17:59.473598+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:00.873363+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:06.857031+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:18:07.739109+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:07.739136+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:09.767893+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:14.999964+00:00", "trade", 7.615, 9.0]
["2026-09-29T19:18:15.918227+00:00", "trade", 7.615, 5.0]
["2026-09-29T19:18:18.656453+00:00", "trade", 7.5854, 100.0]
["2026-09-29T19:18:29.739904+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:18:29.752161+00:00", "trade", 7.615, 3.0]
["2026-09-29T19:18:32.684015+00:00", "trade", 7.5855, 200.0]
["2026-09-29T19:18:33.076986+00:00", "trade", 7.615, 2.0]
["2026-09-29T19:18:34.380749+00:00", "trade", 7.615, 6.0]
["2026-09-29T19:18:35.818182+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:35.818208+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:36.919732+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.573985+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:18:43.574014+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574036+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574069+00:00", "trade", 7.62, 114.0]
["2026-09-29T19:18:43.574089+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574096+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574102+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574109+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574116+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574253+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574267+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574279+00:00", "trade", 7.62, 200.0]
["2026-09-29T19:18:43.574281+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574283+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574288+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574289+00:00", "trade", 7.62, 300.0]
["2026-09-29T19:18:43.574291+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574294+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:18:43.574294+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574301+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574398+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574572+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:18:43.574574+00:00", "trade", 7.62, 89.0]
["2026-09-29T19:18:43.574575+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:18:43.574575+00:00", "trade", 7.62, 89.0]
["2026-09-29T19:18:43.574577+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:18:43.574580+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:18:43.574649+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.574670+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.574680+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.574711+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.574767+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.579265+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.584473+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.586731+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.586755+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.622607+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.731866+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:43.828498+00:00", "trade", 7.625, 65.0]
["2026-09-29T19:18:44.375100+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:44.375125+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:44.574050+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:46.497026+00:00", "trade", 7.5866, 50.0]
["2026-09-29T19:18:47.192987+00:00", "trade", 7.625, 4.0]
["2026-09-29T19:18:49.391787+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:49.391814+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:49.391865+00:00", "trade", 7.63, 61.0]
["2026-09-29T19:18:49.391865+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:49.393812+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:50.369033+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:18:50.369033+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:50.634801+00:00", "trade", 7.625, 4.0]
["2026-09-29T19:18:51.133343+00:00", "trade", 7.625, 9.0]
["2026-09-29T19:18:53.089584+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:53.089609+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:53.526820+00:00", "trade", 7.625, 1.0]
["2026-09-29T19:18:54.908904+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:55.135268+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:55.136014+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:55.136039+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:57.808869+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:57.808906+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:59.017127+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:18:59.017171+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:59.017198+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:18:59.017311+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:18:59.019071+00:00", "trade", 7.63, 18.0]
["2026-09-29T19:18:59.020430+00:00", "trade", 7.63, 11.0]
["2026-09-29T19:18:59.114062+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:00.458933+00:00", "trade", 7.625, 1.0]
["2026-09-29T19:19:00.587155+00:00", "trade", 7.6285, 6.0]
["2026-09-29T19:19:00.923196+00:00", "trade", 7.5908, 13.0]
["2026-09-29T19:19:01.283803+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:01.294938+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:01.741679+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:01.751849+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:02.353186+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:02.408055+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:02.900168+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:04.451457+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:04.452420+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:04.452422+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:04.452505+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:04.452512+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.452534+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453055+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453085+00:00", "trade", 7.63, 39.0]
["2026-09-29T19:19:04.453086+00:00", "trade", 7.63, 61.0]
["2026-09-29T19:19:04.453147+00:00", "trade", 7.63, 86.0]
["2026-09-29T19:19:04.453164+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453170+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453387+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453541+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453779+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453865+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.453918+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.454243+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.454320+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:04.454415+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:04.454504+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:04.502447+00:00", "trade", 7.64, 17.0]
["2026-09-29T19:19:06.671897+00:00", "trade", 7.5875, 38.0]
["2026-09-29T19:19:08.589564+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:09.967083+00:00", "trade", 7.64, 8.0]
["2026-09-29T19:19:10.201688+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.203172+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.204164+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.204170+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.204193+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.204293+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.205245+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.205255+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:10.615910+00:00", "trade", 7.6219, 2.0]
["2026-09-29T19:19:10.617778+00:00", "trade", 7.6219, 1.0]
["2026-09-29T19:19:10.619351+00:00", "trade", 7.6219, 1.0]
["2026-09-29T19:19:11.495175+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:19:11.495706+00:00", "trade", 7.63, 16.0]
["2026-09-29T19:19:11.495708+00:00", "trade", 7.63, 600.0]
["2026-09-29T19:19:11.495709+00:00", "trade", 7.63, 206.0]
["2026-09-29T19:19:11.495710+00:00", "trade", 7.63, 4.0]
["2026-09-29T19:19:11.495712+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:19:11.495734+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495740+00:00", "trade", 7.63, 169.0]
["2026-09-29T19:19:11.495742+00:00", "trade", 7.63, 400.0]
["2026-09-29T19:19:11.495742+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495747+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:11.495748+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495754+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:11.495756+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495769+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495776+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495782+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495788+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495808+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495815+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495821+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495828+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495834+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495838+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495984+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.495991+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.496004+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.496034+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:19:11.496089+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:11.496090+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.496154+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:11.496257+00:00", "trade", 7.635, 68.0]
["2026-09-29T19:19:11.496564+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:11.496866+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.496876+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:11.497007+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:11.497234+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.497365+00:00", "trade", 7.63, 36.0]
["2026-09-29T19:19:11.497396+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:11.497414+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.501674+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.504242+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.505749+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.546319+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.596079+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:11.730792+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:12.496253+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:12.496421+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:12.605912+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:15.658020+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:15.658047+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:16.161098+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:23.511322+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:23.511972+00:00", "trade", 7.63, 65.0]
["2026-09-29T19:19:29.133356+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:29.134747+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:29.134756+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:31.117466+00:00", "trade", 7.5901, 10.0]
["2026-09-29T19:19:33.815948+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:33.815975+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:34.068958+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:36.184187+00:00", "trade", 7.63, 35.0]
["2026-09-29T19:19:36.184219+00:00", "trade", 7.63, 33.0]
["2026-09-29T19:19:38.002373+00:00", "trade", 7.6068, 57.0]
["2026-09-29T19:19:38.605989+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:41.569423+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:41.712081+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:43.763800+00:00", "trade", 7.63, 3.0]
["2026-09-29T19:19:45.513527+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:19:48.258066+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:48.259036+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:48.259045+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:48.338157+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:48.339122+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:48.339133+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:53.215369+00:00", "trade", 7.6258, 2.0]
["2026-09-29T19:19:53.215865+00:00", "trade", 7.63, 113.0]
["2026-09-29T19:19:53.216836+00:00", "trade", 7.63, 67.0]
["2026-09-29T19:19:53.216869+00:00", "trade", 7.63, 25.0]
["2026-09-29T19:19:55.815117+00:00", "trade", 7.6297, 8.0]
["2026-09-29T19:19:55.819090+00:00", "trade", 7.6297, 9.0]
["2026-09-29T19:19:55.820562+00:00", "trade", 7.6297, 1.0]
["2026-09-29T19:19:58.511611+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:58.512584+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:58.512593+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:59.530695+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.530699+00:00", "trade", 7.62, 18.0]
["2026-09-29T19:19:59.530701+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.530702+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.530704+00:00", "trade", 7.62, 85.0]
["2026-09-29T19:19:59.530707+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:59.530713+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:59.530720+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:59.530727+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:19:59.530741+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530748+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530755+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530762+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530771+00:00", "trade", 7.62, 24.0]
["2026-09-29T19:19:59.530776+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530782+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530792+00:00", "trade", 7.62, 53.0]
["2026-09-29T19:19:59.530795+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530802+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530809+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.530817+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530968+00:00", "trade", 7.62, 115.0]
["2026-09-29T19:19:59.530968+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530970+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.530971+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.530972+00:00", "trade", 7.62, 74.0]
["2026-09-29T19:19:59.530975+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.530976+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530983+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.530996+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.531004+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.531021+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.531086+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.531087+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.531111+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.531200+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.531201+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.531245+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:19:59.531246+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.531254+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.531349+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.531350+00:00", "trade", 7.62, 40.0]
["2026-09-29T19:19:59.531351+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.531415+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:19:59.531421+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.531653+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:19:59.531788+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.531807+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.531933+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.532144+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:19:59.532174+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:19:59.532480+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.532593+00:00", "trade", 7.62, 75.0]
["2026-09-29T19:19:59.534817+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.548630+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.551309+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.551424+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:19:59.551818+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:19:59.551915+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.551940+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.552499+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.552619+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.552902+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.571557+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:19:59.694292+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.694315+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.694702+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.695250+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.695699+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.696077+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.696178+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:19:59.696521+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:00.375300+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:00.375329+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:00.530055+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:03.499228+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:20:05.005078+00:00", "trade", 7.62, 8.0]
["2026-09-29T19:20:05.500446+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:20:08.843113+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:09.086855+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:10.237100+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:10.237126+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:11.210439+00:00", "trade", 7.5925, 3.0]
["2026-09-29T19:20:15.937868+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:15.937874+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:15.939981+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:15.942545+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:20:16.028222+00:00", "trade", 7.6299, 1000.0]
["2026-09-29T19:20:16.029249+00:00", "trade", 7.62, 17.0]
["2026-09-29T19:20:16.030032+00:00", "trade", 7.62, 6.0]
["2026-09-29T19:20:16.255591+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:16.255603+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:16.337759+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:16.338832+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:18.031795+00:00", "trade", 7.62, 15.0]
["2026-09-29T19:20:18.031821+00:00", "trade", 7.62, 18.0]
["2026-09-29T19:20:19.098845+00:00", "trade", 7.62, 10.0]
["2026-09-29T19:20:19.371498+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:19.371525+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:19.372186+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:19.372647+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:20.250245+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:20:20.251177+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:20.256332+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:20.256358+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:20.477109+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:23.222048+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:23.226288+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:23.248836+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:26.787261+00:00", "trade", 7.6299, 1396.0]
["2026-09-29T19:20:28.578650+00:00", "trade", 7.6062, 1.0]
["2026-09-29T19:20:28.606748+00:00", "trade", 7.627, 13.0]
["2026-09-29T19:20:32.698284+00:00", "trade", 7.62, 19.0]
["2026-09-29T19:20:33.119792+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:34.701092+00:00", "trade", 7.62, 8.0]
["2026-09-29T19:20:37.819083+00:00", "trade", 7.6191, 21.0]
["2026-09-29T19:20:37.905361+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:38.042036+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:40.700250+00:00", "trade", 7.5949, 18.0]
["2026-09-29T19:20:42.002100+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:20:43.574374+00:00", "trade", 7.6265, 1.0]
["2026-09-29T19:20:44.702134+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:20:46.793120+00:00", "trade", 7.6249, 4.0]
["2026-09-29T19:20:47.938891+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:20:47.941649+00:00", "trade", 7.62, 11.0]
["2026-09-29T19:20:48.254610+00:00", "trade", 7.5953, 13.0]
["2026-09-29T19:20:48.596469+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:20:50.255870+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:50.255885+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:50.255985+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:20:50.256068+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:20:50.256090+00:00", "quote", 7.61, 7.64]
["2026-09-29T19:20:50.256872+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:50.257802+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:50.258422+00:00", "trade", 7.62, 81.0]
["2026-09-29T19:20:50.258482+00:00", "trade", 7.62, 32.0]
["2026-09-29T19:20:50.258543+00:00", "trade", 7.62, 6.0]
["2026-09-29T19:20:50.258826+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:50.259788+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:50.358911+00:00", "trade", 7.62, 16.0]
["2026-09-29T19:20:51.057737+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:20:53.358930+00:00", "trade", 7.62, 3.0]
["2026-09-29T19:20:53.953783+00:00", "trade", 7.63, 54.0]
["2026-09-29T19:20:53.953788+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:53.953858+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:53.953884+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:53.953885+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:53.953980+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:53.965975+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:54.002888+00:00", "trade", 7.63, 1.0]
["2026-09-29T19:20:57.446622+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:57.446648+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:20:58.897131+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:00.926833+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:03.438627+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:21:06.207430+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:06.641019+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:07.992267+00:00", "trade", 7.62, 14.0]
["2026-09-29T19:21:07.993046+00:00", "trade", 7.62, 8.0]
["2026-09-29T19:21:07.994067+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:08.500963+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:21:11.600878+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:21:11.993701+00:00", "trade", 7.62, 7.0]
["2026-09-29T19:21:14.087499+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:16.053490+00:00", "trade", 7.62, 70.0]
["2026-09-29T19:21:16.053549+00:00", "trade", 7.62, 30.0]
["2026-09-29T19:21:18.255536+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:18.260392+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:18.261246+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:18.353382+00:00", "trade", 7.62, 370.0]
["2026-09-29T19:21:18.353445+00:00", "trade", 7.62, 9.0]
["2026-09-29T19:21:18.353508+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:21:21.353359+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:21:22.132284+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:22.132309+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:22.227781+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:25.639307+00:00", "trade", 7.62, 13.0]
["2026-09-29T19:21:28.883521+00:00", "trade", 7.62, 10.0]
["2026-09-29T19:21:29.033899+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:21:29.034771+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:29.036233+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:29.036281+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:29.036288+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:29.036341+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:29.036921+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:29.395257+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:21:29.395333+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:29.395363+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:30.831529+00:00", "trade", 7.62, 18.0]
["2026-09-29T19:21:34.781069+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:37.307270+00:00", "trade", 7.5972, 100.0]
["2026-09-29T19:21:40.817992+00:00", "trade", 7.63, 47.0]
["2026-09-29T19:21:40.818508+00:00", "trade", 7.63, 53.0]
["2026-09-29T19:21:40.818524+00:00", "trade", 7.63, 6.0]
["2026-09-29T19:21:40.818529+00:00", "trade", 7.63, 6.0]
["2026-09-29T19:21:40.819440+00:00", "trade", 7.63, 29.0]
["2026-09-29T19:21:40.819502+00:00", "trade", 7.63, 6.0]
["2026-09-29T19:21:40.820050+00:00", "trade", 7.63, 8.0]
["2026-09-29T19:21:40.820109+00:00", "trade", 7.63, 14.0]
["2026-09-29T19:21:40.820122+00:00", "trade", 7.63, 16.0]
["2026-09-29T19:21:40.820123+00:00", "trade", 7.63, 46.0]
["2026-09-29T19:21:40.820151+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:21:40.820158+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820165+00:00", "trade", 7.63, 54.0]
["2026-09-29T19:21:40.820166+00:00", "trade", 7.63, 8.0]
["2026-09-29T19:21:40.820169+00:00", "trade", 7.63, 54.0]
["2026-09-29T19:21:40.820179+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820187+00:00", "trade", 7.63, 46.0]
["2026-09-29T19:21:40.820188+00:00", "trade", 7.63, 54.0]
["2026-09-29T19:21:40.820195+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820202+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820210+00:00", "trade", 7.63, 46.0]
["2026-09-29T19:21:40.820222+00:00", "trade", 7.63, 8.0]
["2026-09-29T19:21:40.820229+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820236+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820244+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820251+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820308+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820492+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820493+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:21:40.820494+00:00", "trade", 7.63, 16.0]
["2026-09-29T19:21:40.820496+00:00", "trade", 7.625, 180.0]
["2026-09-29T19:21:40.820499+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820540+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820549+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820607+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820614+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820620+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820634+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820642+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820713+00:00", "trade", 7.63, 300.0]
["2026-09-29T19:21:40.820713+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820847+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.820959+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:40.821013+00:00", "trade", 7.625, 100.0]
["2026-09-29T19:21:40.821850+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:21:40.821850+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:21:40.821870+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:40.821900+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:40.821908+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:40.827208+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:40.827583+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:40.840200+00:00", "trade", 7.63, 50.0]
["2026-09-29T19:21:40.851117+00:00", "trade", 7.63, 11.0]
["2026-09-29T19:21:41.000965+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:41.000991+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:41.571028+00:00", "trade", 7.635, 112.0]
["2026-09-29T19:21:41.831148+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:42.545841+00:00", "trade", 7.63, 24.0]
["2026-09-29T19:21:42.545885+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:42.545892+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:42.546614+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:43.764368+00:00", "trade", 7.625, 1.0]
["2026-09-29T19:21:44.148439+00:00", "trade", 7.63, 129.0]
["2026-09-29T19:21:44.148439+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.148440+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:21:44.148446+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:21:44.148459+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.148466+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.148473+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.148480+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.148487+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.148500+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.149014+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.149025+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.149410+00:00", "trade", 7.625, 100.0]
["2026-09-29T19:21:44.149901+00:00", "trade", 7.625, 100.0]
["2026-09-29T19:21:44.154055+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.155241+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.155266+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.165842+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:21:44.165843+00:00", "trade", 7.63, 198.0]
["2026-09-29T19:21:44.165844+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:21:44.165845+00:00", "trade", 7.63, 24.0]
["2026-09-29T19:21:44.165849+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:21:44.165863+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.165870+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.165877+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.165883+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.165890+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.165897+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.165903+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.166119+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.166274+00:00", "trade", 7.63, 20.0]
["2026-09-29T19:21:44.166317+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.166419+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.166464+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.171039+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.171061+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.171067+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.212186+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.212216+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:44.266797+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:45.366069+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:45.366095+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:45.369351+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:45.369380+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:45.525048+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:46.193546+00:00", "trade", 7.635, 100.0]
["2026-09-29T19:21:46.743033+00:00", "trade", 7.635, 3.0]
["2026-09-29T19:21:46.975751+00:00", "trade", 7.6104, 1.0]
["2026-09-29T19:21:50.243948+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:50.243974+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:51.306689+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:52.030503+00:00", "trade", 7.635, 25.0]
["2026-09-29T19:21:56.130812+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:56.130841+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:21:56.837848+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:02.279013+00:00", "trade", 7.635, 8.0]
["2026-09-29T19:22:02.597760+00:00", "trade", 7.635, 3.0]
["2026-09-29T19:22:05.034033+00:00", "trade", 7.5993, 100.0]
["2026-09-29T19:22:07.007514+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:07.007542+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:10.576618+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:10.576645+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:10.584330+00:00", "trade", 7.635, 100.0]
["2026-09-29T19:22:10.594725+00:00", "trade", 7.64, 31.0]
["2026-09-29T19:22:10.594795+00:00", "trade", 7.64, 71.0]
["2026-09-29T19:22:10.595253+00:00", "trade", 7.64, 11.0]
["2026-09-29T19:22:11.384808+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466644+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:22:11.466644+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:11.466654+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466663+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466671+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466677+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466691+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466697+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466704+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466717+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466724+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.466732+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.467191+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.467220+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:11.598774+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:22:11.599386+00:00", "trade", 7.64, 66.0]
["2026-09-29T19:22:12.268187+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:22:12.268188+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.268206+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268213+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268220+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268227+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268231+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:22:12.268235+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268241+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268248+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268255+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268261+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268316+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268763+00:00", "quote", 7.64, 7.65]
["2026-09-29T19:22:12.268789+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.268866+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.268934+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.268973+00:00", "trade", 7.64, 62.0]
["2026-09-29T19:22:12.269022+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.269076+00:00", "trade", 7.64, 75.0]
["2026-09-29T19:22:12.269440+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.269824+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.274341+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.274367+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.278956+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.289527+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.290705+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.305564+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:12.717585+00:00", "trade", 7.64, 62.0]
["2026-09-29T19:22:12.717587+00:00", "trade", 7.64, 37.0]
["2026-09-29T19:22:12.717592+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.717611+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.717618+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.718424+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.719456+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.725049+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.725074+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:12.739024+00:00", "trade", 7.64, 31.0]
["2026-09-29T19:22:13.299276+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:13.299311+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:13.645721+00:00", "trade", 7.6268, 45.0]
["2026-09-29T19:22:14.493195+00:00", "trade", 7.6286, 1.0]
["2026-09-29T19:22:15.669874+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:22:18.472562+00:00", "trade", 7.64, 3.0]
["2026-09-29T19:22:19.722226+00:00", "trade", 7.6455, 48.0]
["2026-09-29T19:22:20.276226+00:00", "trade", 7.6319, 5.0]
["2026-09-29T19:22:21.414686+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:21.414715+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:21.418292+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:21.418320+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:24.511923+00:00", "trade", 7.64, 100.0]
["2026-09-29T19:22:24.513523+00:00", "trade", 7.64, 70.0]
["2026-09-29T19:22:24.516595+00:00", "trade", 7.64, 30.0]
["2026-09-29T19:22:24.551910+00:00", "trade", 7.64, 69.0]
["2026-09-29T19:22:24.551990+00:00", "trade", 7.64, 2.0]
["2026-09-29T19:22:24.552609+00:00", "trade", 7.64, 2.0]
["2026-09-29T19:22:24.552832+00:00", "trade", 7.64, 71.0]
["2026-09-29T19:22:27.115356+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:27.502177+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:27.502923+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:27.503110+00:00", "trade", 7.635, 29.0]
["2026-09-29T19:22:27.503292+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:27.510036+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:30.000478+00:00", "trade", 7.6011, 13.0]
["2026-09-29T19:22:32.573737+00:00", "trade", 7.6011, 14.0]
["2026-09-29T19:22:33.252798+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:33.824019+00:00", "trade", 7.64, 8.0]
["2026-09-29T19:22:33.871984+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:36.928431+00:00", "trade", 7.635, 4950.0]
["2026-09-29T19:22:39.533593+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:39.533617+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:39.536009+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:39.541890+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:40.253042+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:40.253450+00:00", "quote", 7.63, 7.66]
["2026-09-29T19:22:40.254449+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:40.254474+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:40.255205+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:40.255633+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:40.255643+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:45.607217+00:00", "trade", 7.64, 114.0]
["2026-09-29T19:22:51.734203+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734203+00:00", "quote", 7.63, 7.65]
["2026-09-29T19:22:51.734204+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734206+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734207+00:00", "trade", 7.63, 16.0]
["2026-09-29T19:22:51.734211+00:00", "trade", 7.63, 63.0]
["2026-09-29T19:22:51.734253+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734260+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734266+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734273+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734279+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734286+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734294+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734298+00:00", "trade", 7.63, 71.0]
["2026-09-29T19:22:51.734302+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734308+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734315+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734324+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734329+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734489+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734595+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734596+00:00", "trade", 7.63, 43.0]
["2026-09-29T19:22:51.734597+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734598+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734638+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734643+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734703+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734704+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734718+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734724+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734745+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734760+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734767+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734780+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734826+00:00", "trade", 7.63, 57.0]
["2026-09-29T19:22:51.734899+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734925+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734927+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.734950+00:00", "trade", 7.63, 61.0]
["2026-09-29T19:22:51.734978+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734985+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.734998+00:00", "trade", 7.63, 39.0]
["2026-09-29T19:22:51.735005+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.735086+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.735105+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735112+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735114+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.735119+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735134+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735255+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735257+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.735322+00:00", "trade", 7.63, 61.0]
["2026-09-29T19:22:51.735380+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.735453+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735482+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735517+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.735664+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735704+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735705+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.735706+00:00", "trade", 7.63, 10.0]
["2026-09-29T19:22:51.735717+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735725+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735826+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735858+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735920+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735969+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.735983+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:51.736223+00:00", "quote", 7.63, 7.64]
["2026-09-29T19:22:51.736261+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:22:51.736269+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:51.736487+00:00", "trade", 7.63, 51.0]
["2026-09-29T19:22:51.736487+00:00", "trade", 7.63, 86.0]
["2026-09-29T19:22:51.736505+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:22:51.736517+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:22:51.736524+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:22:51.736532+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:22:51.736607+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:22:51.736707+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:22:51.736800+00:00", "trade", 7.63, 61.0]
["2026-09-29T19:22:51.736843+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:22:51.740164+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:51.743562+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:51.752020+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:51.752044+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:51.752575+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:51.834473+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:52.234493+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:52.684636+00:00", "trade", 7.63, 11.0]
["2026-09-29T19:22:52.734017+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:52.737859+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.215079+00:00", "quote", 7.62, 7.65]
["2026-09-29T19:22:53.233193+00:00", "trade", 7.635, 100.0]
["2026-09-29T19:22:53.233256+00:00", "trade", 7.635, 200.0]
["2026-09-29T19:22:53.233753+00:00", "trade", 7.635, 100.0]
["2026-09-29T19:22:53.304845+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.304872+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.305599+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.306034+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.306043+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.360656+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.360682+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.361070+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.361574+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.362073+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.362393+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.362427+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:22:53.362841+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:01.262354+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:01.262413+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:02.042376+00:00", "trade", 7.6323, 1.0]
["2026-09-29T19:23:03.298082+00:00", "trade", 7.63, 1.0]
["2026-09-29T19:23:05.798962+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:05.798990+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:05.802151+00:00", "trade", 7.63, 1.0]
["2026-09-29T19:23:06.520502+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:06.520540+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:11.754691+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:11.943978+00:00", "trade", 7.63, 9.0]
["2026-09-29T19:23:12.252865+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:12.268731+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:21.048261+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:24.260248+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:24.260275+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:28.616207+00:00", "trade", 7.63, 14.0]
["2026-09-29T19:23:28.686216+00:00", "trade", 7.63, 3.0]
["2026-09-29T19:23:28.687008+00:00", "trade", 7.63, 7.0]
["2026-09-29T19:23:29.171212+00:00", "trade", 7.63, 1.0]
["2026-09-29T19:23:32.002348+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:32.002435+00:00", "trade", 7.63, 3.0]
["2026-09-29T19:23:32.244854+00:00", "trade", 7.6294, 80.0]
["2026-09-29T19:23:32.261064+00:00", "trade", 7.63, 126.0]
["2026-09-29T19:23:32.932895+00:00", "trade", 7.6334, 2.0]
["2026-09-29T19:23:33.752892+00:00", "trade", 7.63, 9.0]
["2026-09-29T19:23:33.752956+00:00", "trade", 7.63, 39.0]
["2026-09-29T19:23:36.257923+00:00", "trade", 7.63, 1.0]
["2026-09-29T19:23:37.063327+00:00", "trade", 7.63, 67.0]
["2026-09-29T19:23:37.063359+00:00", "trade", 7.63, 33.0]
["2026-09-29T19:23:39.738373+00:00", "trade", 7.63, 42.0]
["2026-09-29T19:23:39.738403+00:00", "trade", 7.63, 31.0]
["2026-09-29T19:23:39.808879+00:00", "trade", 7.63, 1.0]
["2026-09-29T19:23:41.875383+00:00", "trade", 7.63, 8.0]
["2026-09-29T19:23:41.876235+00:00", "trade", 7.63, 64.0]
["2026-09-29T19:23:44.011957+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:44.011985+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:45.254082+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:45.254485+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:47.958082+00:00", "trade", 7.63, 14.0]
["2026-09-29T19:23:53.195364+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:53.195390+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:53.667125+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:23:54.455524+00:00", "trade", 7.6101, 5.0]
["2026-09-29T19:23:54.456636+00:00", "trade", 7.63, 68.0]
["2026-09-29T19:23:57.178679+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:00.229681+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:02.466694+00:00", "trade", 7.62, 29.0]
["2026-09-29T19:24:02.467979+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:07.734372+00:00", "trade", 7.63, 13.0]
["2026-09-29T19:24:07.735498+00:00", "trade", 7.63, 32.0]
["2026-09-29T19:24:07.735531+00:00", "trade", 7.63, 40.0]
["2026-09-29T19:24:09.089384+00:00", "trade", 7.634, 1.0]
["2026-09-29T19:24:15.774565+00:00", "trade", 7.6294, 5.0]
["2026-09-29T19:24:19.655199+00:00", "trade", 7.63, 71.0]
["2026-09-29T19:24:19.656030+00:00", "trade", 7.63, 65.0]
["2026-09-29T19:24:22.321218+00:00", "trade", 7.63, 36.0]
["2026-09-29T19:24:22.321279+00:00", "trade", 7.63, 64.0]
["2026-09-29T19:24:24.164180+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:24.164978+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:24.328310+00:00", "trade", 7.63, 18.0]
["2026-09-29T19:24:37.341745+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:24:37.342868+00:00", "trade", 7.63, 97.0]
["2026-09-29T19:24:38.358724+00:00", "trade", 7.6117, 100.0]
["2026-09-29T19:24:39.725078+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:40.675590+00:00", "trade", 7.63, 51.0]
["2026-09-29T19:24:41.106737+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.106739+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:41.106774+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:41.106852+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:41.130854+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:24:41.162705+00:00", "trade", 7.62, 18.0]
["2026-09-29T19:24:41.162707+00:00", "trade", 7.62, 200.0]
["2026-09-29T19:24:41.162708+00:00", "trade", 7.62, 60.0]
["2026-09-29T19:24:41.162710+00:00", "trade", 7.62, 40.0]
["2026-09-29T19:24:41.162712+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162715+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:41.162716+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162716+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162717+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162719+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162721+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:41.162724+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162735+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:41.162742+00:00", "quote", 7.62, 7.64]
["2026-09-29T19:24:41.162775+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162781+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162781+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162785+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162787+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162794+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162798+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.162801+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162802+00:00", "trade", 7.62, 68.0]
["2026-09-29T19:24:41.162805+00:00", "trade", 7.62, 300.0]
["2026-09-29T19:24:41.162807+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162808+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162810+00:00", "trade", 7.62, 59.0]
["2026-09-29T19:24:41.162814+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162820+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162827+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162840+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162846+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162853+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162887+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.162955+00:00", "trade", 7.63, 100.0]
["2026-09-29T19:24:41.163002+00:00", "quote", 7.62, 7.63]
["2026-09-29T19:24:41.163182+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.163201+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.163202+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:41.163278+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.163286+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.163294+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.163307+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.163314+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.163338+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.163490+00:00", "trade", 7.62, 200.0]
["2026-09-29T19:24:41.163652+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.163816+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.164282+00:00", "trade", 7.62, 55.0]
["2026-09-29T19:24:41.166592+00:00", "trade", 7.62, 11.0]
["2026-09-29T19:24:41.167819+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.168415+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.174731+00:00", "trade", 7.615, 1.0]
["2026-09-29T19:24:41.174916+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.263049+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.311767+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:24:41.312143+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:41.312180+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:41.316351+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:41.316376+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:41.363805+00:00", "trade", 7.62, 57.0]
["2026-09-29T19:24:41.863165+00:00", "trade", 7.62, 100.0]
["2026-09-29T19:24:41.863202+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:44.269342+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:44.269370+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:45.265508+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:45.473923+00:00", "trade", 7.6306, 66.0]
["2026-09-29T19:24:46.934589+00:00", "trade", 7.6123, 10.0]
["2026-09-29T19:24:52.246458+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:52.246484+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:52.246503+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:52.247072+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:52.247230+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:52.256836+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:24:52.461430+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:52.461457+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:56.130956+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:56.131838+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:56.234400+00:00", "trade", 7.6235, 2.0]
["2026-09-29T19:24:56.247046+00:00", "trade", 7.62, 200.0]
["2026-09-29T19:24:56.247075+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:24:56.247094+00:00", "trade", 7.62, 64.0]
["2026-09-29T19:24:57.008163+00:00", "trade", 7.62, 44.0]
["2026-09-29T19:25:03.190734+00:00", "trade", 7.62, 1.0]
["2026-09-29T19:25:07.371304+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:07.371331+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:08.883052+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:10.219879+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:10.219908+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:11.219879+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:11.219918+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:11.283512+00:00", "trade", 7.62, 74.0]
["2026-09-29T19:25:11.283530+00:00", "trade", 7.62, 200.0]
["2026-09-29T19:25:16.125839+00:00", "trade", 7.62, 43.0]
["2026-09-29T19:25:16.126636+00:00", "trade", 7.62, 9.0]
["2026-09-29T19:25:17.131540+00:00", "trade", 7.61, 4.0]
["2026-09-29T19:25:17.131656+00:00", "trade", 7.61, 156.0]
["2026-09-29T19:25:17.131748+00:00", "trade", 7.61, 341.0]
["2026-09-29T19:25:18.014655+00:00", "trade", 7.613, 35.0]
["2026-09-29T19:25:20.251493+00:00", "trade", 7.629, 100.0]
["2026-09-29T19:25:26.248572+00:00", "trade", 7.61, 16.0]
["2026-09-29T19:25:26.248573+00:00", "trade", 7.61, 84.0]
["2026-09-29T19:25:26.248578+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:26.248591+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:26.248598+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.248640+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.255629+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.272999+00:00", "trade", 7.615, 157.0]
["2026-09-29T19:25:26.273058+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.273427+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:26.273889+00:00", "trade", 7.62, 43.0]
["2026-09-29T19:25:26.287966+00:00", "trade", 7.61, 27.0]
["2026-09-29T19:25:26.287967+00:00", "trade", 7.61, 120.0]
["2026-09-29T19:25:26.287969+00:00", "trade", 7.61, 136.0]
["2026-09-29T19:25:26.287970+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:25:26.287972+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:25:26.287974+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:26.287981+00:00", "quote", 7.61, 7.63]
["2026-09-29T19:25:26.287996+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288002+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288003+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:25:26.288009+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288016+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288023+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288030+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288036+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288062+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288244+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288251+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288258+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288283+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288350+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:25:26.288351+00:00", "trade", 7.61, 59.0]
["2026-09-29T19:25:26.288353+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.288517+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.293062+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.293469+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.298296+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.301701+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:26.776975+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:27.248017+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:29.966697+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:32.817105+00:00", "trade", 7.615, 31.0]
["2026-09-29T19:25:36.013454+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:38.688147+00:00", "trade", 7.6139, 11.0]
["2026-09-29T19:25:39.269978+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:39.270544+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:39.406732+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:47.958390+00:00", "trade", 7.6188, 1.0]
["2026-09-29T19:25:48.987419+00:00", "trade", 7.615, 13.0]
["2026-09-29T19:25:51.950715+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:51.950751+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:25:56.327923+00:00", "trade", 7.615, 82.0]
["2026-09-29T19:25:56.327956+00:00", "trade", 7.615, 64.0]
["2026-09-29T19:26:03.127942+00:00", "trade", 7.615, 1.0]
["2026-09-29T19:26:07.109392+00:00", "trade", 7.615, 108.0]
["2026-09-29T19:26:07.439310+00:00", "trade", 7.615, 19.0]
["2026-09-29T19:26:08.532991+00:00", "trade", 7.6128, 5.0]
["2026-09-29T19:26:11.407326+00:00", "trade", 7.615, 89.0]
["2026-09-29T19:26:13.373576+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:13.373603+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:15.597155+00:00", "trade", 7.615, 8.0]
["2026-09-29T19:26:15.597219+00:00", "trade", 7.615, 17.0]
["2026-09-29T19:26:16.425987+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:16.430964+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:16.430989+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:16.434121+00:00", "trade", 7.615, 30.0]
["2026-09-29T19:26:17.216173+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:17.216211+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:20.437400+00:00", "trade", 7.6124, 16.0]
["2026-09-29T19:26:21.282484+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:21.282513+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:22.213613+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:23.495091+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:23.495118+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:23.495876+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:26.495741+00:00", "trade", 7.615, 67.0]
["2026-09-29T19:26:26.495775+00:00", "trade", 7.615, 58.0]
["2026-09-29T19:26:31.402762+00:00", "trade", 7.6149, 5.0]
["2026-09-29T19:26:31.538723+00:00", "trade", 7.6149, 20.0]
["2026-09-29T19:26:31.541841+00:00", "trade", 7.6149, 10.0]
["2026-09-29T19:26:35.924368+00:00", "trade", 7.6176, 1.0]
["2026-09-29T19:26:38.263416+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:26:40.129486+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:41.557032+00:00", "trade", 7.615, 87.0]
["2026-09-29T19:26:41.864229+00:00", "trade", 7.6138, 53.0]
["2026-09-29T19:26:41.990276+00:00", "trade", 7.615, 15.0]
["2026-09-29T19:26:44.139358+00:00", "trade", 7.6139, 65.0]
["2026-09-29T19:26:46.597778+00:00", "trade", 7.615, 9.0]
["2026-09-29T19:26:47.190164+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:47.190190+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:47.190947+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:26:50.989665+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.990773+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.991186+00:00", "trade", 7.615, 24.0]
["2026-09-29T19:26:50.991252+00:00", "trade", 7.615, 14.0]
["2026-09-29T19:26:50.991316+00:00", "trade", 7.615, 4.0]
["2026-09-29T19:26:50.991407+00:00", "trade", 7.615, 10.0]
["2026-09-29T19:26:50.991556+00:00", "trade", 7.615, 59.0]
["2026-09-29T19:26:50.991925+00:00", "trade", 7.615, 12.0]
["2026-09-29T19:26:50.992133+00:00", "trade", 7.615, 22.0]
["2026-09-29T19:26:50.992191+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.992243+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.992861+00:00", "trade", 7.615, 2.0]
["2026-09-29T19:26:50.993631+00:00", "trade", 7.615, 36.0]
["2026-09-29T19:26:50.993690+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.993744+00:00", "trade", 7.615, 26.0]
["2026-09-29T19:26:50.993880+00:00", "trade", 7.615, 12.0]
["2026-09-29T19:26:50.993934+00:00", "trade", 7.615, 400.0]
["2026-09-29T19:26:50.994421+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.994695+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.994900+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.995147+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.995686+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.995989+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.996051+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.996790+00:00", "trade", 7.615, 38.0]
["2026-09-29T19:26:50.996849+00:00", "trade", 7.615, 13.0]
["2026-09-29T19:26:50.996917+00:00", "trade", 7.615, 25.0]
["2026-09-29T19:26:52.990519+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:26:54.020432+00:00", "trade", 7.62, 16.0]
["2026-09-29T19:26:54.020494+00:00", "trade", 7.62, 7.0]
["2026-09-29T19:26:54.020556+00:00", "trade", 7.62, 7.0]
["2026-09-29T19:26:54.020618+00:00", "trade", 7.62, 7.0]
["2026-09-29T19:26:54.020679+00:00", "trade", 7.62, 9.0]
["2026-09-29T19:26:54.020740+00:00", "trade", 7.62, 7.0]
["2026-09-29T19:26:54.021086+00:00", "trade", 7.62, 51.0]
["2026-09-29T19:26:54.021321+00:00", "trade", 7.62, 75.0]
["2026-09-29T19:26:54.021791+00:00", "trade", 7.62, 25.0]
["2026-09-29T19:26:54.022764+00:00", "trade", 7.62, 75.0]
["2026-09-29T19:26:54.022864+00:00", "trade", 7.62, 25.0]
["2026-09-29T19:26:54.023491+00:00", "trade", 7.62, 75.0]
["2026-09-29T19:26:54.023664+00:00", "trade", 7.62, 25.0]
["2026-09-29T19:26:54.024232+00:00", "trade", 7.62, 75.0]
["2026-09-29T19:26:54.024439+00:00", "trade", 7.62, 25.0]
["2026-09-29T19:26:56.271535+00:00", "trade", 7.615, 30.0]
["2026-09-29T19:27:01.402347+00:00", "trade", 7.615, 15.0]
["2026-09-29T19:27:02.700743+00:00", "trade", 7.615, 110.0]
["2026-09-29T19:27:03.067379+00:00", "trade", 7.615, 1.0]
["2026-09-29T19:27:08.052989+00:00", "trade", 7.618, 35.0]
["2026-09-29T19:27:09.586522+00:00", "trade", 7.6267, 80.0]
["2026-09-29T19:27:17.365486+00:00", "trade", 7.615, 6.0]
["2026-09-29T19:27:23.486081+00:00", "trade", 7.62, 22.0]
["2026-09-29T19:27:23.486082+00:00", "trade", 7.62, 78.0]
["2026-09-29T19:27:23.486088+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:23.486110+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:23.486144+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:23.486634+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:23.486689+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:25.031388+00:00", "trade", 7.62, 39.0]
["2026-09-29T19:27:25.031453+00:00", "trade", 7.62, 61.0]
["2026-09-29T19:27:25.032580+00:00", "trade", 7.615, 3.0]
["2026-09-29T19:27:25.048203+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:25.926981+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:25.927009+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:25.927785+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:26.321453+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:27:26.710668+00:00", "trade", 7.6257, 2.0]
["2026-09-29T19:27:28.036823+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:29.738928+00:00", "trade", 7.615, 9.0]
["2026-09-29T19:27:29.739865+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:31.049860+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:31.050311+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:32.450955+00:00", "trade", 7.615, 13.0]
["2026-09-29T19:27:32.451986+00:00", "trade", 7.615, 9.0]
["2026-09-29T19:27:32.817362+00:00", "trade", 7.616, 1.0]
["2026-09-29T19:27:35.367111+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:27:35.368487+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:35.438435+00:00", "trade", 7.615, 56.0]
["2026-09-29T19:27:37.019307+00:00", "trade", 7.6163, 8.0]
["2026-09-29T19:27:37.696479+00:00", "trade", 7.6162, 8.0]
["2026-09-29T19:27:40.265682+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:43.882445+00:00", "trade", 7.615, 523.0]
["2026-09-29T19:27:45.093637+00:00", "trade", 7.6162, 1.0]
["2026-09-29T19:27:49.555553+00:00", "trade", 7.621, 1.0]
["2026-09-29T19:27:52.035992+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:27:52.624935+00:00", "trade", 7.615, 13.0]
["2026-09-29T19:27:52.652715+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:28:00.373812+00:00", "trade", 7.6159, 4.0]
["2026-09-29T19:28:01.692491+00:00", "trade", 7.615, 100.0]
["2026-09-29T19:28:02.211127+00:00", "trade", 7.6259, 13.0]
["2026-09-29T19:28:02.211168+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211168+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211170+00:00", "trade", 7.61, 200.0]
["2026-09-29T19:28:02.211171+00:00", "trade", 7.61, 61.0]
["2026-09-29T19:28:02.211173+00:00", "trade", 7.61, 96.0]
["2026-09-29T19:28:02.211175+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211177+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211177+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211179+00:00", "trade", 7.61, 200.0]
["2026-09-29T19:28:02.211179+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211184+00:00", "trade", 7.61, 19.0]
["2026-09-29T19:28:02.211188+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211195+00:00", "trade", 7.61, 1.0]
["2026-09-29T19:28:02.211195+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211195+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211201+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211228+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211256+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211262+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211269+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211275+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211282+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211289+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211430+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211441+00:00", "quote", 7.61, 7.62]
["2026-09-29T19:28:02.211468+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211473+00:00", "trade", 7.61, 40.0]
["2026-09-29T19:28:02.211741+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211743+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211743+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211743+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:28:02.211744+00:00", "trade", 7.61, 100.0]
["2026-09-29T19:28:02.211770+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:28:02.211790+00:00", "quote", 7.6, 7.62]
["2026-09-29T19:28:02.211818+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.211853+00:00", "trade", 7.61, 6.0]
["2026-09-29T19:28:02.211924+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.211952+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.211959+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.212352+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:28:02.212388+00:00", "trade", 7.61, 67.0]
["2026-09-29T19:28:02.212446+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.212471+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.212733+00:00", "trade", 7.605, 186.0]
["2026-09-29T19:28:02.212767+00:00", "trade", 7.605, 200.0]
["2026-09-29T19:28:02.212792+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.213019+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.213253+00:00", "trade", 7.605, 114.0]
["2026-09-29T19:28:02.213384+00:00", "trade", 7.61, 2.0]
["2026-09-29T19:28:02.213478+00:00", "trade", 7.605, 300.0]
["2026-09-29T19:28:02.214306+00:00", "trade", 7.605, 150.0]
["2026-09-29T19:28:02.214487+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:28:02.215483+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.216229+00:00", "trade", 7.605, 50.0]
["2026-09-29T19:28:02.216548+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:28:02.217254+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.223837+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.223861+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.224134+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.225070+00:00", "trade", 7.605, 50.0]
["2026-09-29T19:28:02.225563+00:00", "trade", 7.605, 150.0]
["2026-09-29T19:28:02.225585+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.245462+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.245655+00:00", "trade", 7.61, 60.0]
["2026-09-29T19:28:02.432081+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.432209+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.433350+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.433479+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.433504+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.436998+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.437024+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:02.986644+00:00", "trade", 7.605, 1.0]
["2026-09-29T19:28:04.187499+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:28:04.187771+00:00", "trade", 7.605, 48.0]
["2026-09-29T19:28:09.271882+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:09.271910+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:09.272592+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:09.273645+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:12.348998+00:00", "trade", 7.605, 11.0]
["2026-09-29T19:28:15.412022+00:00", "trade", 7.6098, 14.0]
["2026-09-29T19:28:15.416372+00:00", "trade", 7.6098, 4.0]
["2026-09-29T19:28:20.483187+00:00", "trade", 7.605, 96.0]
["2026-09-29T19:28:24.125878+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:24.125906+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:24.126659+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:24.466681+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:24.466708+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:24.467469+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:30.143857+00:00", "trade", 7.605, 10.0]
["2026-09-29T19:28:31.403365+00:00", "trade", 7.6117, 53.0]
["2026-09-29T19:28:31.667691+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:31.667717+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:32.243035+00:00", "trade", 7.605, 50.0]
["2026-09-29T19:28:32.271192+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:32.872923+00:00", "trade", 7.6241, 300.0]
["2026-09-29T19:28:38.157135+00:00", "trade", 7.6088, 8.0]
["2026-09-29T19:28:38.263363+00:00", "trade", 7.6116, 1.0]
["2026-09-29T19:28:40.446860+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:40.446887+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:42.727719+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:42.728004+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:42.728030+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:45.014758+00:00", "trade", 7.6116, 45.0]
["2026-09-29T19:28:47.209365+00:00", "trade", 7.605, 33.0]
["2026-09-29T19:28:47.545858+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:28:51.637084+00:00", "trade", 7.6086, 100.0]
["2026-09-29T19:29:02.281833+00:00", "trade", 7.605, 11.0]
["2026-09-29T19:29:02.282523+00:00", "trade", 7.605, 25.0]
["2026-09-29T19:29:02.287276+00:00", "trade", 7.605, 1.0]
["2026-09-29T19:29:02.925403+00:00", "trade", 7.605, 1.0]
["2026-09-29T19:29:05.641794+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:29:05.642358+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:29:05.642541+00:00", "trade", 7.605, 8.0]
["2026-09-29T19:29:05.642922+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:29:05.643479+00:00", "trade", 7.6, 75.0]
["2026-09-29T19:29:06.638421+00:00", "trade", 7.605, 1.0]
["2026-09-29T19:29:08.053289+00:00", "trade", 7.624, 56.0]
["2026-09-29T19:29:10.594549+00:00", "trade", 7.6239, 100.0]
["2026-09-29T19:29:17.138322+00:00", "trade", 7.605, 60.0]
["2026-09-29T19:29:20.827018+00:00", "trade", 7.605, 1.0]
["2026-09-29T19:29:23.830328+00:00", "trade", 7.605, 7.0]
["2026-09-29T19:29:27.027282+00:00", "trade", 7.605, 40.0]
["2026-09-29T19:29:27.028105+00:00", "trade", 7.605, 28.0]
["2026-09-29T19:29:28.714329+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:32.197897+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:32.197925+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:32.198720+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:33.595275+00:00", "trade", 7.6114, 5.0]
["2026-09-29T19:29:36.336051+00:00", "trade", 7.6139, 80.0]
["2026-09-29T19:29:37.050047+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:29:37.050810+00:00", "trade", 7.605, 69.0]
["2026-09-29T19:29:37.597148+00:00", "trade", 7.605, 5.0]
["2026-09-29T19:29:40.341404+00:00", "trade", 7.605, 3.0]
["2026-09-29T19:29:40.833296+00:00", "trade", 7.6049, 7.0]
["2026-09-29T19:29:40.836885+00:00", "trade", 7.6049, 1.0]
["2026-09-29T19:29:40.851639+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851640+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:29:40.851641+00:00", "trade", 7.6, 129.0]
["2026-09-29T19:29:40.851643+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:29:40.851645+00:00", "trade", 7.6, 91.0]
["2026-09-29T19:29:40.851647+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.851647+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851648+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.851651+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.851653+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851687+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851694+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851701+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851707+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851714+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851716+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.851720+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.851721+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851728+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.851728+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851735+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851758+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851938+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.851990+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.852000+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:40.852020+00:00", "trade", 7.6, 80.0]
["2026-09-29T19:29:40.852029+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.852029+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.852030+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.852057+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:40.852063+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:40.852125+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.852133+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.852139+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.852156+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.852170+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.852234+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.852267+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.852708+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:40.856723+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.861921+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.866214+00:00", "trade", 7.595, 25.0]
["2026-09-29T19:29:40.869979+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.894710+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:29:40.894933+00:00", "trade", 7.595, 200.0]
["2026-09-29T19:29:40.894940+00:00", "trade", 7.595, 300.0]
["2026-09-29T19:29:40.895547+00:00", "trade", 7.595, 200.0]
["2026-09-29T19:29:40.951919+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:29:40.952307+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:40.952644+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:41.398568+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:41.403191+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:41.452767+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:41.520266+00:00", "trade", 7.6, 150.0]
["2026-09-29T19:29:41.520771+00:00", "trade", 7.6, 50.0]
["2026-09-29T19:29:41.520831+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:41.520855+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:41.734649+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:41.758580+00:00", "trade", 7.6, 43.0]
["2026-09-29T19:29:41.758653+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:41.759868+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.056117+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.056171+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.056427+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.056551+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.056558+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.809141+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.809307+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.809579+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.809892+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.809939+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.810032+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:42.810468+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.687096+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.687123+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.687130+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.697275+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.697294+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.775400+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.775425+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:43.775432+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.604465+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.604945+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.604948+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.604980+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.605482+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.605499+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.605527+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.605937+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.883364+00:00", "trade", 7.6038, 1.0]
["2026-09-29T19:29:45.909776+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.909828+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.910102+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.911220+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:45.911230+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.404906+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:46.605431+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.605458+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.605464+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.633760+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.633782+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.679637+00:00", "trade", 7.6, 20.0]
["2026-09-29T19:29:46.809828+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.809850+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.810254+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.810766+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.811279+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.811593+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.811627+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:46.812031+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:47.637544+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:47.637570+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:47.680030+00:00", "trade", 7.6, 64.0]
["2026-09-29T19:29:47.680086+00:00", "trade", 7.6, 36.0]
["2026-09-29T19:29:49.795749+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:49.840376+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:51.404598+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:51.404614+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:29:51.405171+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:29:54.416251+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:56.158755+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:29:56.158756+00:00", "trade", 7.6, 15.0]
["2026-09-29T19:29:57.638178+00:00", "trade", 7.6, 3.0]
["2026-09-29T19:29:57.767213+00:00", "trade", 7.6, 22.0]
["2026-09-29T19:29:57.767232+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.767240+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.767247+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.767275+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.767300+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.768024+00:00", "trade", 7.605, 20.0]
["2026-09-29T19:29:57.768608+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.768632+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.769496+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.772318+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:29:57.801808+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:01.096274+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:01.096301+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:02.864965+00:00", "trade", 7.605, 2.0]
["2026-09-29T19:30:02.866305+00:00", "trade", 7.605, 150.0]
["2026-09-29T19:30:02.866373+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:02.866592+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:30:02.870206+00:00", "trade", 7.605, 17.0]
["2026-09-29T19:30:02.870263+00:00", "trade", 7.605, 38.0]
["2026-09-29T19:30:02.870324+00:00", "trade", 7.605, 195.0]
["2026-09-29T19:30:02.932024+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:30:02.932086+00:00", "trade", 7.605, 150.0]
["2026-09-29T19:30:02.932094+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:30:02.932325+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:30:02.932565+00:00", "trade", 7.605, 50.0]
["2026-09-29T19:30:04.271778+00:00", "trade", 7.605, 100.0]
["2026-09-29T19:30:04.272923+00:00", "trade", 7.605, 18.0]
["2026-09-29T19:30:04.320861+00:00", "trade", 7.605, 32.0]
["2026-09-29T19:30:04.833943+00:00", "trade", 7.607, 5.0]
["2026-09-29T19:30:04.869623+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:04.869649+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:06.506147+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:08.375113+00:00", "trade", 7.605, 50.0]
["2026-09-29T19:30:13.756056+00:00", "trade", 7.605, 103.0]
["2026-09-29T19:30:13.910354+00:00", "trade", 7.605, 4.0]
["2026-09-29T19:30:14.283430+00:00", "trade", 7.605, 1.0]
["2026-09-29T19:30:16.065157+00:00", "trade", 7.605, 25.0]
["2026-09-29T19:30:20.253609+00:00", "trade", 7.6074, 100.0]
["2026-09-29T19:30:22.773374+00:00", "trade", 7.6198, 100.0]
["2026-09-29T19:30:24.950490+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:25.798399+00:00", "trade", 7.605, 108.0]
["2026-09-29T19:30:27.259861+00:00", "trade", 7.605, 5.0]
["2026-09-29T19:30:27.294791+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:28.413318+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:28.864110+00:00", "trade", 7.605, 126.0]
["2026-09-29T19:30:30.640709+00:00", "trade", 7.605, 6.0]
["2026-09-29T19:30:37.943099+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:38.157366+00:00", "trade", 7.6012, 1.0]
["2026-09-29T19:30:38.689584+00:00", "trade", 7.6046, 1.0]
["2026-09-29T19:30:38.690634+00:00", "trade", 7.605, 44.0]
["2026-09-29T19:30:43.199668+00:00", "trade", 7.6192, 25.0]
["2026-09-29T19:30:46.412220+00:00", "trade", 7.6034, 8.0]
["2026-09-29T19:30:46.416013+00:00", "trade", 7.6034, 2.0]
["2026-09-29T19:30:47.370578+00:00", "trade", 7.605, 200.0]
["2026-09-29T19:30:48.071726+00:00", "trade", 7.605, 21.0]
["2026-09-29T19:30:48.072823+00:00", "trade", 7.605, 56.0]
["2026-09-29T19:30:48.073660+00:00", "trade", 7.605, 9.0]
["2026-09-29T19:30:49.072390+00:00", "trade", 7.6, 16.0]
["2026-09-29T19:30:50.050860+00:00", "trade", 7.607, 36.0]
["2026-09-29T19:30:52.474043+00:00", "trade", 7.6015, 58.0]
["2026-09-29T19:30:59.271282+00:00", "trade", 7.6, 38.0]
["2026-09-29T19:30:59.271282+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271283+00:00", "trade", 7.6, 260.0]
["2026-09-29T19:30:59.271285+00:00", "trade", 7.6, 10.0]
["2026-09-29T19:30:59.271286+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:30:59.271290+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:30:59.271290+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271318+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271324+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271338+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271344+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271352+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271358+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271362+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:30:59.271363+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271366+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271373+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:30:59.271373+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271380+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271386+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271393+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271530+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:30:59.271670+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:30:59.271671+00:00", "trade", 7.6, 100.0]
["2026-09-29T19:30:59.271673+00:00", "quote", 7.6, 7.61]
["2026-09-29T19:30:59.271691+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:30:59.271756+00:00", "quote", 7.59, 7.61]
["2026-09-29T19:30:59.271764+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:30:59.271771+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:30:59.271789+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:30:59.271810+00:00", "trade", 7.6, 200.0]
["2026-09-29T19:30:59.272808+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:30:59.272958+00:00", "trade", 7.6, 60.0]
["2026-09-29T19:30:59.275579+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:30:59.275618+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:30:59.275705+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:30:59.302097+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:30:59.310530+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:30:59.345429+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:02.815154+00:00", "trade", 7.595, 1.0]
["2026-09-29T19:31:05.181286+00:00", "trade", 7.595, 10.0]
["2026-09-29T19:31:06.113088+00:00", "trade", 7.6181, 100.0]
["2026-09-29T19:31:09.293989+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:31:10.773663+00:00", "trade", 7.595, 1.0]
["2026-09-29T19:31:11.859396+00:00", "trade", 7.6008, 1.0]
["2026-09-29T19:31:12.492052+00:00", "trade", 7.6042, 20.0]
["2026-09-29T19:31:17.782513+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:31:17.782539+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:31:18.305249+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:31:23.580308+00:00", "trade", 7.6059, 39.0]
["2026-09-29T19:31:23.831323+00:00", "trade", 7.6007, 1.0]
["2026-09-29T19:31:24.138935+00:00", "trade", 7.595, 38.0]
["2026-09-29T19:31:24.445309+00:00", "trade", 7.59, 8.0]
["2026-09-29T19:31:24.445370+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:31:28.734129+00:00", "trade", 7.6006, 4.0]
["2026-09-29T19:31:31.320297+00:00", "trade", 7.595, 38.0]
["2026-09-29T19:31:40.077097+00:00", "trade", 7.595, 25.0]
["2026-09-29T19:31:40.088224+00:00", "trade", 7.595, 14.0]
["2026-09-29T19:31:40.088511+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.088848+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.088974+00:00", "trade", 7.595, 5.0]
["2026-09-29T19:31:40.105237+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.108372+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.123945+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.134450+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.135201+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.165032+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.174992+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.175769+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.176677+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.177395+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:40.253044+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:41.253717+00:00", "trade", 7.595, 30.0]
["2026-09-29T19:31:41.255301+00:00", "trade", 7.595, 16.0]
["2026-09-29T19:31:41.255602+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:41.387299+00:00", "trade", 7.595, 20.0]
["2026-09-29T19:31:42.870224+00:00", "trade", 7.595, 12.0]
["2026-09-29T19:31:44.522081+00:00", "trade", 7.595, 106.0]
["2026-09-29T19:31:44.522113+00:00", "trade", 7.595, 68.0]
["2026-09-29T19:31:48.537934+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:48.538247+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:48.565191+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:51.574810+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:31:51.574838+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:31:51.754986+00:00", "trade", 7.6158, 10.0]
["2026-09-29T19:31:51.759270+00:00", "trade", 7.595, 200.0]
["2026-09-29T19:31:53.280541+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:31:56.317923+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:31:56.993742+00:00", "trade", 7.5968, 11.0]
["2026-09-29T19:31:57.283010+00:00", "trade", 7.595, 3.0]
["2026-09-29T19:31:57.777225+00:00", "trade", 7.595, 3.0]
["2026-09-29T19:31:57.778934+00:00", "trade", 7.595, 15.0]
["2026-09-29T19:31:57.856625+00:00", "trade", 7.595, 69.0]
["2026-09-29T19:31:57.856690+00:00", "trade", 7.595, 31.0]
["2026-09-29T19:31:59.937259+00:00", "trade", 7.595, 11.0]
["2026-09-29T19:31:59.942816+00:00", "trade", 7.595, 110.0]
["2026-09-29T19:32:02.755335+00:00", "trade", 7.595, 2.0]
["2026-09-29T19:32:02.756438+00:00", "trade", 7.595, 76.0]
["2026-09-29T19:32:04.823211+00:00", "trade", 7.6024, 1.0]
["2026-09-29T19:32:04.834263+00:00", "trade", 7.5994, 19.0]
["2026-09-29T19:32:05.580362+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:05.580389+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:05.581152+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:06.360142+00:00", "trade", 7.6143, 9.0]
["2026-09-29T19:32:06.365631+00:00", "trade", 7.5968, 5.0]
["2026-09-29T19:32:10.375363+00:00", "trade", 7.598, 1.0]
["2026-09-29T19:32:18.744338+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:32:18.744370+00:00", "trade", 7.595, 10.0]
["2026-09-29T19:32:19.754976+00:00", "trade", 7.595, 18.0]
["2026-09-29T19:32:21.090788+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:21.090815+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:24.899794+00:00", "trade", 7.595, 1.0]
["2026-09-29T19:32:24.899835+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:25.974370+00:00", "trade", 7.5996, 5.0]
["2026-09-29T19:32:26.678436+00:00", "trade", 7.5976, 1.0]
["2026-09-29T19:32:27.585978+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:32:27.618214+00:00", "trade", 7.5976, 100.0]
["2026-09-29T19:32:29.111964+00:00", "trade", 7.59, 42.0]
["2026-09-29T19:32:29.112660+00:00", "trade", 7.595, 25.0]
["2026-09-29T19:32:29.113075+00:00", "trade", 7.595, 71.0]
["2026-09-29T19:32:30.381507+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:32:30.382088+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:32:30.382642+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:32:30.477126+00:00", "trade", 7.595, 64.0]
["2026-09-29T19:32:37.809260+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:32:37.809350+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:32:37.809743+00:00", "trade", 7.595, 47.0]
["2026-09-29T19:32:37.810044+00:00", "trade", 7.59, 5.0]
["2026-09-29T19:32:38.811101+00:00", "trade", 7.595, 29.0]
["2026-09-29T19:32:38.811134+00:00", "trade", 7.595, 38.0]
["2026-09-29T19:32:39.135086+00:00", "trade", 7.595, 10.0]
["2026-09-29T19:32:40.168540+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:40.168568+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:40.257064+00:00", "trade", 7.595, 61.0]
["2026-09-29T19:32:40.257131+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:40.328604+00:00", "trade", 7.59, 38.0]
["2026-09-29T19:32:44.017984+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:46.412402+00:00", "trade", 7.5966, 1.0]
["2026-09-29T19:32:55.171976+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:32:55.173055+00:00", "trade", 7.595, 62.0]
["2026-09-29T19:32:55.173084+00:00", "trade", 7.595, 13.0]
["2026-09-29T19:32:57.621538+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:57.621565+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:58.627704+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:58.627744+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:32:59.263387+00:00", "trade", 7.595, 12.0]
["2026-09-29T19:32:59.272486+00:00", "trade", 7.595, 77.0]
["2026-09-29T19:33:01.815614+00:00", "trade", 7.59, 13.0]
["2026-09-29T19:33:02.313376+00:00", "trade", 7.5941, 5.0]
["2026-09-29T19:33:03.023431+00:00", "trade", 7.59, 23.0]
["2026-09-29T19:33:03.023494+00:00", "trade", 7.59, 41.0]
["2026-09-29T19:33:03.023555+00:00", "trade", 7.59, 11.0]
["2026-09-29T19:33:03.024449+00:00", "trade", 7.59, 69.0]
["2026-09-29T19:33:03.024750+00:00", "trade", 7.59, 75.0]
["2026-09-29T19:33:03.757707+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:06.160240+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:06.561266+00:00", "trade", 7.595, 3.0]
["2026-09-29T19:33:07.760830+00:00", "trade", 7.59, 18.0]
["2026-09-29T19:33:07.760831+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:33:07.760833+00:00", "trade", 7.59, 114.0]
["2026-09-29T19:33:07.760834+00:00", "trade", 7.59, 122.0]
["2026-09-29T19:33:07.760838+00:00", "trade", 7.59, 87.0]
["2026-09-29T19:33:07.760838+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.760838+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760841+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:33:07.760841+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.760844+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760846+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.760846+00:00", "trade", 7.59, 86.0]
["2026-09-29T19:33:07.760851+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760858+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760865+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760872+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760916+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760919+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.760920+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.760921+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.760922+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760929+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760932+00:00", "trade", 7.59, 25.0]
["2026-09-29T19:33:07.760936+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760944+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760950+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760963+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760971+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.760985+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:33:07.761004+00:00", "trade", 7.59, 133.0]
["2026-09-29T19:33:07.761047+00:00", "trade", 7.59, 40.0]
["2026-09-29T19:33:07.761049+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.761050+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.761050+00:00", "trade", 7.59, 13.0]
["2026-09-29T19:33:07.761050+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:33:07.761054+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:33:07.761118+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:33:07.761135+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761142+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761142+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761148+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761162+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761169+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761238+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761369+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761412+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.761927+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.761998+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.761998+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.762174+00:00", "trade", 7.585, 150.0]
["2026-09-29T19:33:07.762278+00:00", "trade", 7.585, 103.0]
["2026-09-29T19:33:07.762299+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.762304+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.762345+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.762369+00:00", "trade", 7.585, 80.0]
["2026-09-29T19:33:07.762378+00:00", "trade", 7.585, 50.0]
["2026-09-29T19:33:07.762763+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.762798+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.762800+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.762912+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:33:07.762945+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.763668+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:33:07.763701+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:33:07.765863+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.766315+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.767716+00:00", "trade", 7.585, 101.0]
["2026-09-29T19:33:07.769369+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.771669+00:00", "trade", 7.585, 112.0]
["2026-09-29T19:33:07.773141+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.773167+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.782036+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:07.812547+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.812574+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.812582+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.815826+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.816534+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.819499+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.819524+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.861129+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:07.861135+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:08.516379+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:10.545280+00:00", "trade", 7.5924, 64.0]
["2026-09-29T19:33:11.277334+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:11.859373+00:00", "trade", 7.591, 1.0]
["2026-09-29T19:33:12.274229+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:12.274256+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:14.136782+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:14.172273+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:16.761485+00:00", "trade", 7.585, 19.0]
["2026-09-29T19:33:16.761860+00:00", "trade", 7.585, 30.0]
["2026-09-29T19:33:16.809756+00:00", "trade", 7.585, 75.0]
["2026-09-29T19:33:17.043210+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:17.043237+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:17.325751+00:00", "trade", 7.585, 4.0]
["2026-09-29T19:33:17.732206+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:17.733425+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:18.472938+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:18.472965+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:20.283888+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:21.375508+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:21.376686+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:22.784025+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:33:22.784958+00:00", "trade", 7.585, 200.0]
["2026-09-29T19:33:22.784961+00:00", "trade", 7.585, 11.0]
["2026-09-29T19:33:26.844398+00:00", "trade", 7.585, 9.0]
["2026-09-29T19:33:26.845132+00:00", "trade", 7.585, 3.0]
["2026-09-29T19:33:29.233300+00:00", "trade", 7.5957, 22.0]
["2026-09-29T19:33:32.787469+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:33.142511+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:33.432532+00:00", "trade", 7.6042, 16.0]
["2026-09-29T19:33:36.328220+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:33:36.330074+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:37.204395+00:00", "trade", 7.585, 6.0]
["2026-09-29T19:33:37.776732+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:37.776759+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:37.842564+00:00", "trade", 7.585, 170.0]
["2026-09-29T19:33:37.842593+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:33:39.396477+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:33:42.812497+00:00", "trade", 7.585, 3.0]
["2026-09-29T19:33:43.866755+00:00", "trade", 7.5955, 1.0]
["2026-09-29T19:33:44.577372+00:00", "trade", 7.5893, 1.0]
["2026-09-29T19:33:52.689588+00:00", "trade", 7.5954, 21.0]
["2026-09-29T19:33:52.966240+00:00", "trade", 7.585, 11.0]
["2026-09-29T19:33:53.412041+00:00", "trade", 7.594, 14.0]
["2026-09-29T19:33:55.420039+00:00", "trade", 7.585, 6.0]
["2026-09-29T19:33:56.020888+00:00", "trade", 7.585, 125.0]
["2026-09-29T19:34:01.031166+00:00", "trade", 7.585, 57.0]
["2026-09-29T19:34:01.031198+00:00", "trade", 7.585, 43.0]
["2026-09-29T19:34:03.411993+00:00", "trade", 7.587, 15.0]
["2026-09-29T19:34:07.506295+00:00", "trade", 7.585, 23.0]
["2026-09-29T19:34:07.506321+00:00", "trade", 7.585, 51.0]
["2026-09-29T19:34:07.506347+00:00", "trade", 7.585, 26.0]
["2026-09-29T19:34:07.506545+00:00", "trade", 7.585, 17.0]
["2026-09-29T19:34:07.506572+00:00", "trade", 7.585, 57.0]
["2026-09-29T19:34:08.200428+00:00", "trade", 7.6033, 100.0]
["2026-09-29T19:34:11.106288+00:00", "trade", 7.585, 20.0]
["2026-09-29T19:34:12.261299+00:00", "trade", 7.585, 150.0]
["2026-09-29T19:34:12.272147+00:00", "trade", 7.585, 150.0]
["2026-09-29T19:34:14.737532+00:00", "trade", 7.585, 762.0]
["2026-09-29T19:34:18.745399+00:00", "trade", 7.5877, 1.0]
["2026-09-29T19:34:26.157544+00:00", "trade", 7.585, 65.0]
["2026-09-29T19:34:26.157575+00:00", "trade", 7.585, 69.0]
["2026-09-29T19:34:26.158311+00:00", "trade", 7.585, 8.0]
["2026-09-29T19:34:26.469714+00:00", "trade", 7.585, 10.0]
["2026-09-29T19:34:26.469746+00:00", "trade", 7.585, 90.0]
["2026-09-29T19:34:30.728389+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:34.077668+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:34.078188+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:35.792289+00:00", "trade", 7.6024, 100.0]
["2026-09-29T19:34:36.171649+00:00", "trade", 7.585, 96.0]
["2026-09-29T19:34:36.172353+00:00", "trade", 7.58, 39.0]
["2026-09-29T19:34:36.172911+00:00", "trade", 7.585, 94.0]
["2026-09-29T19:34:37.486596+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:37.486621+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:37.647551+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:38.299013+00:00", "trade", 7.5915, 100.0]
["2026-09-29T19:34:40.040093+00:00", "trade", 7.5851, 62.0]
["2026-09-29T19:34:42.513624+00:00", "trade", 7.58, 13.0]
["2026-09-29T19:34:46.144205+00:00", "trade", 7.585, 155.0]
["2026-09-29T19:34:46.145298+00:00", "trade", 7.585, 68.0]
["2026-09-29T19:34:46.253530+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:46.274517+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:46.274543+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:46.275264+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:46.412396+00:00", "trade", 7.5867, 1.0]
["2026-09-29T19:34:52.565898+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.677280+00:00", "trade", 7.58, 13453.0]
["2026-09-29T19:34:55.677988+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:34:55.678213+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:34:55.678475+00:00", "trade", 7.58, 10.0]
["2026-09-29T19:34:55.678780+00:00", "trade", 7.58, 75.0]
["2026-09-29T19:34:55.681322+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:34:55.681324+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:34:55.681325+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:34:55.681329+00:00", "trade", 7.59, 32.0]
["2026-09-29T19:34:55.681329+00:00", "trade", 7.59, 18.0]
["2026-09-29T19:34:55.681332+00:00", "trade", 7.59, 38.0]
["2026-09-29T19:34:55.681332+00:00", "trade", 7.59, 674.0]
["2026-09-29T19:34:55.681337+00:00", "trade", 7.59, 225.0]
["2026-09-29T19:34:55.681337+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:34:55.681339+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:55.681339+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:55.681344+00:00", "trade", 7.59, 24.0]
["2026-09-29T19:34:55.681345+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681347+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:55.681348+00:00", "trade", 7.59, 576.0]
["2026-09-29T19:34:55.681352+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681361+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:34:55.681394+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:55.681394+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681400+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681414+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681434+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681436+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:34:55.681438+00:00", "trade", 7.59, 35.0]
["2026-09-29T19:34:55.681441+00:00", "trade", 7.59, 14.0]
["2026-09-29T19:34:55.681442+00:00", "trade", 7.59, 96.0]
["2026-09-29T19:34:55.681443+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:55.681447+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681457+00:00", "trade", 7.59, 50.0]
["2026-09-29T19:34:55.681465+00:00", "trade", 7.59, 3.0]
["2026-09-29T19:34:55.681494+00:00", "trade", 7.59, 147.0]
["2026-09-29T19:34:55.681496+00:00", "trade", 7.59, 85.0]
["2026-09-29T19:34:55.681496+00:00", "trade", 7.59, 12.0]
["2026-09-29T19:34:55.681496+00:00", "trade", 7.59, 13.0]
["2026-09-29T19:34:55.681496+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681497+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681500+00:00", "trade", 7.59, 201.0]
["2026-09-29T19:34:55.681503+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:34:55.681503+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681510+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681518+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:55.681528+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:34:55.681545+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:34:55.681559+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:34:55.681595+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.681603+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.681617+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.681637+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.681676+00:00", "trade", 7.585, 100.0]
["2026-09-29T19:34:55.681733+00:00", "trade", 7.585, 10.0]
["2026-09-29T19:34:55.681805+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:55.681823+00:00", "trade", 7.59, 60.0]
["2026-09-29T19:34:55.681911+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.681946+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.681964+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.682156+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.683867+00:00", "trade", 7.59, 2.0]
["2026-09-29T19:34:55.686372+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.686831+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.687691+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:34:55.719216+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:55.719256+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.781545+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.782898+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.985797+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:55.998415+00:00", "trade", 7.595, 100.0]
["2026-09-29T19:34:56.002304+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:56.594224+00:00", "trade", 7.59, 1.0]
["2026-09-29T19:34:56.594286+00:00", "trade", 7.59, 74.0]
["2026-09-29T19:34:56.594659+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:56.595128+00:00", "trade", 7.59, 65.0]
["2026-09-29T19:34:56.595132+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:56.595639+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:56.595668+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.326951+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.326977+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327244+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327370+00:00", "trade", 7.59, 32.0]
["2026-09-29T19:34:57.327371+00:00", "trade", 7.59, 6.0]
["2026-09-29T19:34:57.327372+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:57.327390+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327398+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327404+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327411+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327427+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327434+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327441+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327454+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327461+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327468+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327475+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327482+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:57.327482+00:00", "quote", 7.59, 7.6]
["2026-09-29T19:34:57.327528+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:57.327532+00:00", "trade", 7.59, 100.0]
["2026-09-29T19:34:57.327533+00:00", "quote", 7.58, 7.6]
["2026-09-29T19:34:57.327597+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.327604+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.327604+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.327612+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.327612+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.327626+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.327948+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.332086+00:00", "trade", 7.59, 87.0]
["2026-09-29T19:34:57.334449+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.337187+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.337212+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.339307+00:00", "trade", 7.59, 200.0]
["2026-09-29T19:34:57.348737+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.367757+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:57.368320+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:34:59.273309+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:00.396292+00:00", "trade", 7.58, 17.0]
["2026-09-29T19:35:00.396458+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:00.397336+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:01.447605+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:01.447961+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:05.340357+00:00", "trade", 7.585, 57.0]
["2026-09-29T19:35:05.728221+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:06.089700+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:06.525052+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:06.525115+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:07.684167+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:10.521477+00:00", "trade", 7.585, 1.0]
["2026-09-29T19:35:11.471825+00:00", "trade", 7.5826, 5.0]
["2026-09-29T19:35:13.486403+00:00", "trade", 7.58, 83.0]
["2026-09-29T19:35:13.486405+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:35:13.486406+00:00", "trade", 7.58, 6.0]
["2026-09-29T19:35:13.486426+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486433+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486440+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486442+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:35:13.486446+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486460+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486466+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486473+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486645+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486652+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486659+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486666+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486674+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486678+00:00", "trade", 7.58, 40.0]
["2026-09-29T19:35:13.486683+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:35:13.486685+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:35:13.486813+00:00", "quote", 7.58, 7.59]
["2026-09-29T19:35:13.486842+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:35:13.486843+00:00", "trade", 7.58, 100.0]
["2026-09-29T19:35:13.486844+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.486894+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.486910+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.486917+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.486924+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.486937+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.486957+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.487466+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.487481+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.487565+00:00", "trade", 7.58, 12.0]
["2026-09-29T19:35:13.490968+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.491865+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.492547+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.493107+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.493520+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.499216+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.499241+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.499929+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.499986+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.500682+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.586476+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.875211+00:00", "trade", 7.5862, 80.0]
["2026-09-29T19:35:13.919366+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.919783+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.919970+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.920304+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.920446+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.920788+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.920902+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.921301+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.921321+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.921807+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.921829+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.922287+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.922308+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.922779+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:13.922822+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:13.923671+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:14.524609+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:14.761364+00:00", "trade", 7.5826, 1.0]
["2026-09-29T19:35:16.110289+00:00", "trade", 7.5823, 18.0]
["2026-09-29T19:35:16.111474+00:00", "trade", 7.58, 33.0]
["2026-09-29T19:35:21.375382+00:00", "trade", 7.57, 6.0]
["2026-09-29T19:35:21.375385+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:21.539917+00:00", "quote", 7.57, 7.59]
["2026-09-29T19:35:21.539929+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:21.540949+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:21.540957+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:21.700882+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.041181+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.225755+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568529+00:00", "trade", 7.57, 24.0]
["2026-09-29T19:35:22.568530+00:00", "trade", 7.57, 128.0]
["2026-09-29T19:35:22.568533+00:00", "trade", 7.57, 100.0]
["2026-09-29T19:35:22.568552+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568558+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568565+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568572+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568579+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568586+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568593+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568599+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568603+00:00", "trade", 7.57, 160.0]
["2026-09-29T19:35:22.568606+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568608+00:00", "trade", 7.57, 100.0]
["2026-09-29T19:35:22.568619+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568626+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568641+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568703+00:00", "quote", 7.57, 7.58]
["2026-09-29T19:35:22.568919+00:00", "trade", 7.57, 100.0]
["2026-09-29T19:35:22.568929+00:00", "trade", 7.57, 100.0]
["2026-09-29T19:35:22.568930+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:35:22.568943+00:00", "quote", 7.56, 7.58]
["2026-09-29T19:35:22.569000+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.569007+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.569020+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.569027+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.570187+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.570240+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.571568+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.574183+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:22.840461+00:00", "trade", 7.565, 5.0]
["2026-09-29T19:35:23.819309+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:25.919339+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:25.919371+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:26.600278+00:00", "trade", 7.5676, 1.0]
["2026-09-29T19:35:27.424659+00:00", "trade", 7.5857, 200.0]
["2026-09-29T19:35:27.687161+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:28.986960+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:29.058859+00:00", "trade", 7.5857, 800.0]
["2026-09-29T19:35:30.119325+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:30.119357+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:34.319335+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:34.319368+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:37.671964+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.212198+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522444+00:00", "trade", 7.56, 10.0]
["2026-09-29T19:35:38.522446+00:00", "trade", 7.56, 4.0]
["2026-09-29T19:35:38.522447+00:00", "trade", 7.56, 6.0]
["2026-09-29T19:35:38.522448+00:00", "trade", 7.56, 300.0]
["2026-09-29T19:35:38.522452+00:00", "trade", 7.56, 200.0]
["2026-09-29T19:35:38.522453+00:00", "trade", 7.56, 78.0]
["2026-09-29T19:35:38.522465+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522507+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522520+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522527+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522535+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522550+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522554+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:35:38.522557+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522564+00:00", "trade", 7.56, 120.0]
["2026-09-29T19:35:38.522564+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522577+00:00", "quote", 7.56, 7.57]
["2026-09-29T19:35:38.522610+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:35:38.522611+00:00", "trade", 7.56, 100.0]
["2026-09-29T19:35:38.522611+00:00", "quote", 7.55, 7.57]
["2026-09-29T19:35:38.522680+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.522688+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.522694+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.523001+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.523042+00:00", "trade", 7.565, 1.0]
["2026-09-29T19:35:38.523070+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.523271+00:00", "trade", 7.56, 25.0]
["2026-09-29T19:35:38.523406+00:00", "trade", 7.555, 34.0]
["2026-09-29T19:35:38.524296+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.524320+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.524526+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.525294+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.527719+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:35:38.528347+00:00", "trade", 7.55, 200.0]
["2026-09-29T19:35:38.528347+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:35:38.528367+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.528374+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.528381+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.528388+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.528395+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.528850+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.528924+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.529412+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.533385+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.533435+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.536266+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.536294+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.543665+00:00", "trade", 7.545, 6.0]
["2026-09-29T19:35:38.553778+00:00", "trade", 7.545, 9.0]
["2026-09-29T19:35:38.563485+00:00", "trade", 7.545, 800.0]
["2026-09-29T19:35:38.569919+00:00", "trade", 7.545, 1000.0]
["2026-09-29T19:35:38.569961+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:35:38.569963+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:35:38.569964+00:00", "trade", 7.54, 6.0]
["2026-09-29T19:35:38.569966+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:35:38.569968+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:35:38.569980+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:35:38.569982+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.569996+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570003+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570009+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570016+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570023+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570036+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570368+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570407+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:35:38.570514+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:35:38.570517+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:35:38.570526+00:00", "trade", 7.54, 50.0]
["2026-09-29T19:35:38.570538+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:35:38.570564+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:35:38.570583+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:35:38.570590+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:35:38.570603+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:35:38.570683+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:35:38.570701+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:35:38.570933+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:35:38.571054+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:35:38.571115+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:35:38.571217+00:00", "trade", 7.53, 150.0]
["2026-09-29T19:35:38.571250+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.571283+00:00", "trade", 7.53, 150.0]
["2026-09-29T19:35:38.571314+00:00", "trade", 7.53, 25.0]
["2026-09-29T19:35:38.571436+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.571439+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.571439+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.571440+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.571589+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.571714+00:00", "trade", 7.53, 150.0]
["2026-09-29T19:35:38.571755+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:35:38.571796+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:35:38.571852+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:35:38.572042+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.572206+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:35:38.572312+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:35:38.575404+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:35:38.575425+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:35:38.575425+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:35:38.575445+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.575452+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.575459+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.575473+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.575716+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.575716+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.575717+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.575717+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:35:38.575747+00:00", "trade", 7.53, 150.0]
["2026-09-29T19:35:38.575748+00:00", "trade", 7.53, 150.0]
["2026-09-29T19:35:38.575750+00:00", "trade", 7.53, 150.0]
["2026-09-29T19:35:38.575754+00:00", "trade", 7.53, 250.0]
["2026-09-29T19:35:38.575773+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:35:38.575775+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:35:38.575804+00:00", "trade", 7.525, 254.0]
["2026-09-29T19:35:38.575828+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.575831+00:00", "trade", 7.52, 1400.0]
["2026-09-29T19:35:38.575835+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.575927+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.575952+00:00", "trade", 7.53, 50.0]
["2026-09-29T19:35:38.576060+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:35:38.576064+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.576175+00:00", "trade", 7.52, 78.0]
["2026-09-29T19:35:38.576194+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:35:38.576255+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.576262+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.577028+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.580414+00:00", "trade", 7.521, 150.0]
["2026-09-29T19:35:38.580421+00:00", "trade", 7.521, 150.0]
["2026-09-29T19:35:38.580447+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.580555+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:38.580619+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:38.580634+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:38.580671+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:38.580700+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:38.580811+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:38.581439+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.581489+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.582153+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:38.582311+00:00", "trade", 7.52, 510.0]
["2026-09-29T19:35:38.582311+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:35:38.582315+00:00", "trade", 7.52, 890.0]
["2026-09-29T19:35:38.582318+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:38.582333+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.582718+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:35:38.582813+00:00", "trade", 7.52, 33.0]
["2026-09-29T19:35:38.582886+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.582889+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:38.582949+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:35:38.582952+00:00", "trade", 7.52, 80.0]
["2026-09-29T19:35:38.582985+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:38.583005+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.583202+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.583256+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.583308+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.583321+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.583602+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:35:38.583660+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:35:38.583725+00:00", "trade", 7.52, 66.0]
["2026-09-29T19:35:38.583752+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.583776+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.590240+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.590265+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.591514+00:00", "trade", 7.545, 7.0]
["2026-09-29T19:35:38.593141+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.593835+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.606259+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.610214+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.610239+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.623217+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.648217+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:38.651047+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:39.678586+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:39.679304+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:35:39.798014+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:39.798016+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:39.990690+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:39.991425+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:39.991893+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.272426+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.272453+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.273123+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.273180+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.276807+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.276832+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.675970+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:35:40.676000+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:35:40.730766+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.730787+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.730947+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.731080+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:35:40.731081+00:00", "trade", 7.51, 119.0]
["2026-09-29T19:35:40.731099+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.731106+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.731113+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.731134+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.731142+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.731423+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:35:40.731656+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.732174+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.732275+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.732300+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.735536+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.736473+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.739298+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.739323+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743165+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:35:40.743165+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743168+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:35:40.743168+00:00", "trade", 7.51, 216.0]
["2026-09-29T19:35:40.743170+00:00", "trade", 7.51, 40.0]
["2026-09-29T19:35:40.743172+00:00", "trade", 7.51, 366.0]
["2026-09-29T19:35:40.743172+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743176+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:35:40.743177+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:35:40.743179+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743186+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743189+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:35:40.743190+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:35:40.743196+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:35:40.743213+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743247+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743261+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743281+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743288+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743459+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:35:40.743461+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:35:40.743468+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:35:40.743495+00:00", "trade", 7.5075, 900.0]
["2026-09-29T19:35:40.743553+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:35:40.743639+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:35:40.743639+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:35:40.743671+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:35:40.743708+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.743714+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.743733+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.743837+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.743842+00:00", "trade", 7.51, 4.0]
["2026-09-29T19:35:40.743920+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.743936+00:00", "trade", 7.5, 627.0]
["2026-09-29T19:35:40.743964+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.743990+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:35:40.744003+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.744052+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:40.744112+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:35:40.744173+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:40.744232+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:40.744274+00:00", "trade", 7.51, 4.0]
["2026-09-29T19:35:40.744304+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:40.744382+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:35:40.744764+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.744825+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.745037+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.750030+00:00", "trade", 7.505, 800.0]
["2026-09-29T19:35:40.750316+00:00", "trade", 7.505, 800.0]
["2026-09-29T19:35:40.750823+00:00", "trade", 7.515, 150.0]
["2026-09-29T19:35:40.754944+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.754968+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.755020+00:00", "trade", 7.515, 110.0]
["2026-09-29T19:35:40.755685+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.779183+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.864320+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.893196+00:00", "trade", 7.5107, 6400.0]
["2026-09-29T19:35:40.894500+00:00", "trade", 7.515, 150.0]
["2026-09-29T19:35:40.894793+00:00", "trade", 7.515, 11.0]
["2026-09-29T19:35:40.894853+00:00", "trade", 7.515, 189.0]
["2026-09-29T19:35:40.896903+00:00", "trade", 7.515, 75.0]
["2026-09-29T19:35:40.896956+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:35:40.897682+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897790+00:00", "trade", 7.52, 24.0]
["2026-09-29T19:35:40.897854+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:35:40.897892+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:35:40.897893+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:35:40.897894+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:35:40.897898+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897905+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897920+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897923+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:35:40.897926+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897927+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:35:40.897935+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897941+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897968+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.897987+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.898191+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.898203+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.898231+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.898238+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.898243+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.898471+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.898480+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.898500+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:40.898501+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:35:40.898512+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:35:40.898513+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.898809+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.898881+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.898961+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.898977+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.899159+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.906771+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:40.906782+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:41.019575+00:00", "trade", 7.52, 1200.0]
["2026-09-29T19:35:41.019716+00:00", "trade", 7.51, 1300.0]
["2026-09-29T19:35:41.235423+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:41.273733+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:41.275095+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:41.275122+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:41.306046+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:44.246947+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:44.292168+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:45.311841+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:48.213333+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:35:48.248041+00:00", "trade", 7.5114, 3500.0]
["2026-09-29T19:35:48.248759+00:00", "trade", 7.52, 150.0]
["2026-09-29T19:35:50.586284+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:50.586336+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:50.586353+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:50.637496+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:35:51.237428+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:35:52.281108+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:52.967367+00:00", "trade", 7.5444, 1.0]
["2026-09-29T19:35:53.337418+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:35:55.437408+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:35:56.083834+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:56.084099+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:56.084814+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:35:57.063739+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:57.286125+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:57.286148+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:35:57.488994+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:35:58.634552+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:00.911452+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:01.249914+00:00", "trade", 7.5429, 68.0]
["2026-09-29T19:36:01.614870+00:00", "trade", 7.5514, 100.0]
["2026-09-29T19:36:03.309356+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:06.309617+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:07.085250+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:07.085278+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:07.648931+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:09.827442+00:00", "trade", 7.52, 53.0]
["2026-09-29T19:36:09.827805+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:09.827850+00:00", "trade", 7.52, 23.0]
["2026-09-29T19:36:13.492545+00:00", "trade", 7.5208, 100.0]
["2026-09-29T19:36:15.908934+00:00", "trade", 7.52, 71.0]
["2026-09-29T19:36:15.909398+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:36:16.555782+00:00", "trade", 7.52, 9.0]
["2026-09-29T19:36:17.679495+00:00", "trade", 7.52, 800.0]
["2026-09-29T19:36:18.073979+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:36:18.074215+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:36:18.291656+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:22.455396+00:00", "trade", 7.5428, 1.0]
["2026-09-29T19:36:23.530127+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:23.691470+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:26.115202+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:26.115697+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:37.984451+00:00", "trade", 7.52, 9.0]
["2026-09-29T19:36:40.445383+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:40.445411+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:42.943268+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:45.047102+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:47.250135+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:47.873997+00:00", "trade", 7.5135, 4.0]
["2026-09-29T19:36:47.874078+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:36:47.874079+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874081+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874082+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874087+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:47.874100+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:36:47.874121+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874124+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874125+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874135+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874138+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874141+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874148+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874154+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874161+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874168+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874189+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874189+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874214+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874221+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874227+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874241+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874248+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874275+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874282+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874303+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874303+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874321+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874323+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874334+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874335+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874342+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874348+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874355+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874358+00:00", "trade", 7.53, 301.0]
["2026-09-29T19:36:47.874358+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874359+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:36:47.874362+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874364+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:36:47.874368+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874375+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874381+00:00", "trade", 7.53, 18.0]
["2026-09-29T19:36:47.874383+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874389+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874396+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874403+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874407+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:36:47.874409+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874416+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874434+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874441+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874454+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874502+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:36:47.874502+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874534+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874535+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.874544+00:00", "trade", 7.53, 20.0]
["2026-09-29T19:36:47.874545+00:00", "trade", 7.53, 80.0]
["2026-09-29T19:36:47.874549+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874558+00:00", "trade", 7.52, 800.0]
["2026-09-29T19:36:47.874563+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874571+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874649+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:36:47.874651+00:00", "trade", 7.53, 81.0]
["2026-09-29T19:36:47.874651+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:36:47.874651+00:00", "trade", 7.53, 1.0]
["2026-09-29T19:36:47.874654+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874738+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874790+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.874887+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:36:47.875024+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:36:47.875056+00:00", "trade", 7.525, 4.0]
["2026-09-29T19:36:47.876911+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:47.876912+00:00", "trade", 7.53, 160.0]
["2026-09-29T19:36:47.876913+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.876914+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.876915+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.876921+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.876921+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:47.876933+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.876940+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.876947+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.876954+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.877491+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.879373+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.883966+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.907397+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:36:47.907772+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:47.908480+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:47.908498+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:47.908505+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:47.908512+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:47.974097+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:47.974328+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:49.740238+00:00", "trade", 7.52, 8900.0]
["2026-09-29T19:36:49.741665+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:49.761295+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:50.192759+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:51.191354+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:51.191411+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:51.191418+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:51.191435+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:51.192741+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:36:51.217247+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:51.217517+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:51.261221+00:00", "trade", 7.53, 300.0]
["2026-09-29T19:36:51.266781+00:00", "trade", 7.53, 1000.0]
["2026-09-29T19:36:51.431456+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:36:52.802338+00:00", "trade", 7.5232, 14.0]
["2026-09-29T19:36:53.328044+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:53.328090+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:36:55.678368+00:00", "trade", 7.5273, 1.0]
["2026-09-29T19:37:00.186701+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:00.445752+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:02.281358+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:05.167500+00:00", "trade", 7.53, 130.0]
["2026-09-29T19:37:05.606451+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:05.606498+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:06.190163+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:06.191072+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:06.275649+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:06.545681+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:06.568698+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:37:09.706721+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:09.707577+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:17.153268+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:37:17.638480+00:00", "trade", 7.53, 6.0]
["2026-09-29T19:37:17.639262+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:37:19.283878+00:00", "trade", 7.53, 10.0]
["2026-09-29T19:37:22.115141+00:00", "trade", 7.5438, 30.0]
["2026-09-29T19:37:23.949426+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:23.949629+00:00", "trade", 7.535, 16.0]
["2026-09-29T19:37:23.949752+00:00", "trade", 7.535, 21.0]
["2026-09-29T19:37:23.950239+00:00", "trade", 7.535, 10.0]
["2026-09-29T19:37:23.950354+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:23.950507+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:23.950832+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:23.950971+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:23.951597+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:23.956269+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:37:23.983898+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:25.433554+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:25.434354+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:25.920368+00:00", "trade", 7.5199, 1.0]
["2026-09-29T19:37:27.515523+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:29.933838+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:29.933881+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:30.224362+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:30.224390+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:30.294948+00:00", "trade", 7.54, 13.0]
["2026-09-29T19:37:30.295018+00:00", "trade", 7.54, 9.0]
["2026-09-29T19:37:30.295617+00:00", "trade", 7.54, 7.0]
["2026-09-29T19:37:31.409161+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:32.259588+00:00", "trade", 7.5234, 55.0]
["2026-09-29T19:37:35.098505+00:00", "trade", 7.5236, 4.0]
["2026-09-29T19:37:35.644542+00:00", "trade", 7.5236, 100.0]
["2026-09-29T19:37:40.281728+00:00", "trade", 7.5431, 27.0]
["2026-09-29T19:37:42.269966+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:37:43.907404+00:00", "trade", 7.535, 100.0]
["2026-09-29T19:37:48.212444+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:49.286565+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:37:52.045105+00:00", "trade", 7.5431, 1.0]
["2026-09-29T19:37:52.045783+00:00", "trade", 7.535, 22.0]
["2026-09-29T19:37:57.489370+00:00", "trade", 7.5235, 1.0]
["2026-09-29T19:37:59.662121+00:00", "trade", 7.535, 5.0]
["2026-09-29T19:38:01.953417+00:00", "trade", 7.5321, 10.0]
["2026-09-29T19:38:03.105863+00:00", "trade", 7.5428, 27.0]
["2026-09-29T19:38:03.698498+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:38:03.724702+00:00", "trade", 7.535, 20.0]
["2026-09-29T19:38:04.653152+00:00", "trade", 7.5513, 11.0]
["2026-09-29T19:38:09.899249+00:00", "trade", 7.5341, 17.0]
["2026-09-29T19:38:15.293507+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:38:19.526565+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.371426+00:00", "trade", 7.5372, 1000.0]
["2026-09-29T19:38:20.372027+00:00", "trade", 7.54, 445.0]
["2026-09-29T19:38:20.372027+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372049+00:00", "trade", 7.54, 55.0]
["2026-09-29T19:38:20.372050+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:38:20.372051+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:38:20.372076+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372083+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372090+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372096+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372103+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372188+00:00", "trade", 7.54, 76.0]
["2026-09-29T19:38:20.372189+00:00", "trade", 7.54, 91.0]
["2026-09-29T19:38:20.372189+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372199+00:00", "trade", 7.54, 9.0]
["2026-09-29T19:38:20.372583+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:38:20.372588+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372599+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:38:20.372613+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:20.372624+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:38:20.372650+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:38:20.372653+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:38:20.372724+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.372738+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.372743+00:00", "trade", 7.54, 72.0]
["2026-09-29T19:38:20.372832+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:38:20.372893+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:38:20.372954+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:38:20.373014+00:00", "trade", 7.53, 75.0]
["2026-09-29T19:38:20.373077+00:00", "trade", 7.53, 184.0]
["2026-09-29T19:38:20.373138+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:38:20.373197+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:38:20.373263+00:00", "trade", 7.53, 66.0]
["2026-09-29T19:38:20.373632+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:38:20.374358+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.374382+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.374778+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.375261+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.376757+00:00", "trade", 7.54, 37.0]
["2026-09-29T19:38:20.376757+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.376758+00:00", "trade", 7.54, 16.0]
["2026-09-29T19:38:20.376794+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:38:20.376808+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:38:20.377087+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:38:20.377486+00:00", "trade", 7.54, 150.0]
["2026-09-29T19:38:20.378581+00:00", "trade", 7.54, 10.0]
["2026-09-29T19:38:20.381266+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:38:20.390585+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:38:20.390664+00:00", "trade", 7.54, 97.0]
["2026-09-29T19:38:20.780906+00:00", "trade", 7.54, 50.0]
["2026-09-29T19:38:21.062785+00:00", "trade", 7.54, 400.0]
["2026-09-29T19:38:22.112642+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:38:22.699448+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:38:23.191989+00:00", "trade", 7.5368, 5.0]
["2026-09-29T19:38:23.682451+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:38:23.682457+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:23.682472+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:24.633435+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:38:24.647965+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:24.653170+00:00", "trade", 7.54, 2.0]
["2026-09-29T19:38:24.655239+00:00", "trade", 7.535, 61.0]
["2026-09-29T19:38:30.225783+00:00", "trade", 7.535, 92.0]
["2026-09-29T19:38:30.451530+00:00", "trade", 7.535, 174.0]
["2026-09-29T19:38:30.451911+00:00", "trade", 7.535, 26.0]
["2026-09-29T19:38:30.456500+00:00", "trade", 7.535, 123.0]
["2026-09-29T19:38:30.674044+00:00", "trade", 7.535, 65.0]
["2026-09-29T19:38:34.648388+00:00", "trade", 7.5267, 1.0]
["2026-09-29T19:38:38.065430+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:38.065459+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:41.116839+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:41.117676+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:41.118131+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:42.533178+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:38:44.280241+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:44.280394+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:44.280501+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:48.981145+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:51.632006+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:52.716936+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:52.716963+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:52.809257+00:00", "trade", 7.535, 12.0]
["2026-09-29T19:38:52.809351+00:00", "trade", 7.535, 4.0]
["2026-09-29T19:38:52.810862+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:52.834043+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:38:52.844384+00:00", "trade", 7.535, 1.0]
["2026-09-29T19:38:54.905886+00:00", "trade", 7.5394, 80.0]
["2026-09-29T19:38:54.906579+00:00", "trade", 7.535, 36.0]
["2026-09-29T19:38:57.056738+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:57.057218+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:57.083843+00:00", "trade", 7.535, 8.0]
["2026-09-29T19:38:57.469602+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:38:57.470056+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:03.354365+00:00", "trade", 7.5364, 1.0]
["2026-09-29T19:39:04.260576+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:13.035996+00:00", "trade", 7.5369, 15.0]
["2026-09-29T19:39:13.280688+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:13.280726+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:13.281002+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:15.362912+00:00", "trade", 7.5376, 67.0]
["2026-09-29T19:39:15.362929+00:00", "trade", 7.5376, 1.0]
["2026-09-29T19:39:16.022706+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:16.023413+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:19.365277+00:00", "trade", 7.54, 43.0]
["2026-09-29T19:39:19.367078+00:00", "trade", 7.54, 43.0]
["2026-09-29T19:39:19.367275+00:00", "trade", 7.54, 57.0]
["2026-09-29T19:39:19.367607+00:00", "trade", 7.54, 11.0]
["2026-09-29T19:39:21.082107+00:00", "trade", 7.537, 49.0]
["2026-09-29T19:39:24.603415+00:00", "trade", 7.535, 9.0]
["2026-09-29T19:39:24.776265+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:24.776291+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170348+00:00", "trade", 7.54, 37.0]
["2026-09-29T19:39:27.170349+00:00", "trade", 7.54, 66.0]
["2026-09-29T19:39:27.170350+00:00", "trade", 7.54, 17.0]
["2026-09-29T19:39:27.170352+00:00", "trade", 7.54, 99.0]
["2026-09-29T19:39:27.170357+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170377+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170389+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170611+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170618+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170625+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170648+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:39:27.170652+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170659+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170830+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170866+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:39:27.170866+00:00", "trade", 7.54, 17.0]
["2026-09-29T19:39:27.170878+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170885+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170892+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170899+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170906+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.170932+00:00", "trade", 7.54, 73.0]
["2026-09-29T19:39:27.170934+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:39:27.170934+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.171168+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:39:27.171211+00:00", "trade", 7.54, 6.0]
["2026-09-29T19:39:27.171213+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:39:27.171248+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:39:27.171278+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.171317+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.171323+00:00", "trade", 7.54, 94.0]
["2026-09-29T19:39:27.171435+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.171554+00:00", "trade", 7.545, 24.0]
["2026-09-29T19:39:27.171558+00:00", "trade", 7.54, 76.0]
["2026-09-29T19:39:27.171813+00:00", "trade", 7.545, 5.0]
["2026-09-29T19:39:27.172696+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.172890+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.173237+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.173322+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.173535+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.173552+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.173561+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.173575+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.173777+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.173863+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.174107+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.174286+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.174745+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.175038+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.175900+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.175925+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.176966+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.182200+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.182224+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:27.182666+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.182756+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.186952+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.220979+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.221003+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.239566+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:27.239666+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:27.283224+00:00", "trade", 7.55, 3.0]
["2026-09-29T19:39:27.292842+00:00", "trade", 7.55, 20.0]
["2026-09-29T19:39:27.293102+00:00", "trade", 7.55, 20.0]
["2026-09-29T19:39:27.293610+00:00", "trade", 7.55, 17.0]
["2026-09-29T19:39:27.362691+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:27.363287+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:28.334323+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:28.334901+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:28.713339+00:00", "trade", 7.5499, 100.0]
["2026-09-29T19:39:29.184978+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:29.252484+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:29.252510+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:29.266911+00:00", "trade", 7.55, 400.0]
["2026-09-29T19:39:29.716070+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:29.717191+00:00", "trade", 7.55, 57.0]
["2026-09-29T19:39:30.530203+00:00", "trade", 7.545, 6.0]
["2026-09-29T19:39:30.530288+00:00", "trade", 7.545, 55.0]
["2026-09-29T19:39:30.571964+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:30.572028+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:30.572935+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:32.510873+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:32.523060+00:00", "trade", 7.545, 1.0]
["2026-09-29T19:39:34.087442+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:34.087471+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:34.087887+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:34.088409+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:34.091349+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:34.091805+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:34.551802+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:35.099402+00:00", "trade", 7.5396, 1.0]
["2026-09-29T19:39:37.149761+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:37.163268+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:37.163296+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:40.582083+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:40.582111+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:40.583039+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:40.584218+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:42.452984+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:39:45.372307+00:00", "trade", 7.5481, 100.0]
["2026-09-29T19:39:45.529035+00:00", "trade", 7.545, 7.0]
["2026-09-29T19:39:51.910484+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:51.910953+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:51.924084+00:00", "trade", 7.55, 7.0]
["2026-09-29T19:39:51.924115+00:00", "trade", 7.55, 2.0]
["2026-09-29T19:39:51.924145+00:00", "trade", 7.55, 5.0]
["2026-09-29T19:39:52.807576+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:52.895964+00:00", "trade", 7.55, 53.0]
["2026-09-29T19:39:53.280254+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:53.280279+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:39:53.280831+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:53.281447+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:53.281792+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:53.281803+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:53.281936+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:53.282275+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:54.359351+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:39:58.395237+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:59.427157+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:59.427191+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:59.427609+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:59.428113+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:59.428577+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:39:59.432196+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:01.216903+00:00", "trade", 7.5456, 12.0]
["2026-09-29T19:40:01.276621+00:00", "trade", 7.545, 3.0]
["2026-09-29T19:40:01.510946+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:01.510973+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:01.511380+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:01.511890+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:02.407757+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:40:02.407758+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:40:02.739596+00:00", "trade", 7.55, 16.0]
["2026-09-29T19:40:03.239546+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:40:04.266858+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:40:04.267327+00:00", "trade", 7.55, 3.0]
["2026-09-29T19:40:04.267329+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:40:04.267360+00:00", "quote", 7.55, 7.56]
["2026-09-29T19:40:04.267364+00:00", "trade", 7.55, 68.0]
["2026-09-29T19:40:04.267515+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:40:04.267782+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:40:04.267809+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:40:04.271411+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:40:04.287411+00:00", "trade", 7.55, 24.0]
["2026-09-29T19:40:05.276374+00:00", "trade", 7.55, 197.0]
["2026-09-29T19:40:05.276376+00:00", "trade", 7.55, 3.0]
["2026-09-29T19:40:07.974415+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:40:08.678412+00:00", "trade", 7.5409, 1.0]
["2026-09-29T19:40:15.859859+00:00", "trade", 7.55, 1.0]
["2026-09-29T19:40:15.861078+00:00", "trade", 7.55, 76.0]
["2026-09-29T19:40:16.293840+00:00", "trade", 7.5469, 13.0]
["2026-09-29T19:40:16.322970+00:00", "trade", 7.55, 100.0]
["2026-09-29T19:40:17.293417+00:00", "trade", 7.547, 4.0]
["2026-09-29T19:40:18.213973+00:00", "trade", 7.55, 1.0]
["2026-09-29T19:40:18.697667+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:40:18.697694+00:00", "quote", 7.54, 7.56]
["2026-09-29T19:40:18.698275+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:18.699245+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:18.699256+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:19.145940+00:00", "trade", 7.545, 108.0]
["2026-09-29T19:40:22.530404+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:23.312347+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:24.268860+00:00", "trade", 7.545, 300.0]
["2026-09-29T19:40:24.951584+00:00", "trade", 7.5467, 200.0]
["2026-09-29T19:40:25.888158+00:00", "trade", 7.545, 66.0]
["2026-09-29T19:40:25.890651+00:00", "trade", 7.54, 4.0]
["2026-09-29T19:40:25.890669+00:00", "trade", 7.54, 96.0]
["2026-09-29T19:40:25.890673+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890676+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:40:25.890676+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:40:25.890677+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:40:25.890678+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:40:25.890681+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890684+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:40:25.890684+00:00", "trade", 7.54, 114.0]
["2026-09-29T19:40:25.890685+00:00", "trade", 7.54, 71.0]
["2026-09-29T19:40:25.890687+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890694+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890708+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890735+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890742+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890748+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890755+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890761+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890768+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890782+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890788+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890921+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.890948+00:00", "trade", 7.54, 50.0]
["2026-09-29T19:40:25.890953+00:00", "trade", 7.54, 39.0]
["2026-09-29T19:40:25.891093+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.891197+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:25.891222+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:40:25.891222+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:40:25.891223+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:40:25.891239+00:00", "trade", 7.54, 50.0]
["2026-09-29T19:40:25.891256+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:40:25.891288+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.891296+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.891613+00:00", "trade", 7.54, 174.0]
["2026-09-29T19:40:25.891766+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:40:25.891932+00:00", "trade", 7.54, 66.0]
["2026-09-29T19:40:25.891985+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.892011+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.892542+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.895939+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.906999+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.911484+00:00", "trade", 7.54, 114.0]
["2026-09-29T19:40:25.913615+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:25.954701+00:00", "trade", 7.54, 24.0]
["2026-09-29T19:40:26.171799+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:26.912415+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:27.408065+00:00", "trade", 7.5451, 1.0]
["2026-09-29T19:40:27.409823+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:27.413134+00:00", "trade", 7.54, 80.0]
["2026-09-29T19:40:27.414239+00:00", "trade", 7.535, 8.0]
["2026-09-29T19:40:27.415019+00:00", "trade", 7.535, 3.0]
["2026-09-29T19:40:30.655793+00:00", "trade", 7.54, 14.0]
["2026-09-29T19:40:30.655793+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:30.655796+00:00", "trade", 7.54, 86.0]
["2026-09-29T19:40:30.655821+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:40:30.656201+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:40:30.656386+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:40:30.656790+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:30.656828+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:30.656898+00:00", "trade", 7.54, 69.0]
["2026-09-29T19:40:30.657766+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:30.658208+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:30.706846+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.007516+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.007520+00:00", "trade", 7.54, 24.0]
["2026-09-29T19:40:32.007542+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.007927+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.008264+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.032677+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.191903+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.192035+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.192936+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.193612+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.194507+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:32.194934+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:33.730574+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:40:39.735889+00:00", "trade", 7.5219, 500.0]
["2026-09-29T19:40:40.863189+00:00", "trade", 7.545, 3.0]
["2026-09-29T19:40:42.572710+00:00", "trade", 7.5282, 100.0]
["2026-09-29T19:40:47.036756+00:00", "trade", 7.545, 50.0]
["2026-09-29T19:40:47.036758+00:00", "trade", 7.55, 50.0]
["2026-09-29T19:40:47.037156+00:00", "trade", 7.545, 42.0]
["2026-09-29T19:40:51.879109+00:00", "trade", 7.544, 13.0]
["2026-09-29T19:40:51.881504+00:00", "trade", 7.545, 11.0]
["2026-09-29T19:40:51.881538+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:40:51.882429+00:00", "trade", 7.545, 61.0]
["2026-09-29T19:40:51.883402+00:00", "trade", 7.544, 2.0]
["2026-09-29T19:40:52.281262+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:52.281467+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:52.281595+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:52.282251+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:52.437305+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:52.810365+00:00", "trade", 7.5444, 1.0]
["2026-09-29T19:40:55.001857+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:55.314730+00:00", "trade", 7.5306, 880.0]
["2026-09-29T19:40:56.399352+00:00", "trade", 7.5306, 100.0]
["2026-09-29T19:40:57.257726+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:57.258131+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:57.258156+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:57.258183+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:57.258667+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:57.258724+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:57.265973+00:00", "trade", 7.54, 2.0]
["2026-09-29T19:40:57.266439+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:40:57.455001+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:40:58.067174+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:40:58.259487+00:00", "trade", 7.5438, 10.0]
["2026-09-29T19:41:03.016292+00:00", "trade", 7.545, 73.0]
["2026-09-29T19:41:03.928482+00:00", "trade", 7.5307, 70.0]
["2026-09-29T19:41:05.137380+00:00", "trade", 7.54, 200.0]
["2026-09-29T19:41:05.137381+00:00", "trade", 7.54, 76.0]
["2026-09-29T19:41:05.137381+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137383+00:00", "trade", 7.54, 128.0]
["2026-09-29T19:41:05.137404+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137410+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137416+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137423+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137437+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137444+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137627+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137634+00:00", "quote", 7.54, 7.55]
["2026-09-29T19:41:05.137673+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:41:05.137944+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:41:05.137945+00:00", "trade", 7.54, 125.0]
["2026-09-29T19:41:05.137951+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:41:05.137953+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:41:05.137953+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:41:05.137954+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:05.137956+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:05.137963+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:05.138023+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:05.138030+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:05.142514+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:05.143628+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:05.143653+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:05.237476+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:05.517790+00:00", "trade", 7.531, 186.0]
["2026-09-29T19:41:05.845084+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:41:05.845198+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:05.845421+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:06.141940+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:06.141964+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:06.212461+00:00", "trade", 7.5451, 16.0]
["2026-09-29T19:41:06.647911+00:00", "trade", 7.5311, 80.0]
["2026-09-29T19:41:07.036683+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:07.282970+00:00", "trade", 7.54, 3.0]
["2026-09-29T19:41:07.323662+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:07.323691+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:07.910823+00:00", "trade", 7.5439, 60.0]
["2026-09-29T19:41:08.170499+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:08.486459+00:00", "trade", 7.54, 100.0]
["2026-09-29T19:41:10.082445+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:10.082473+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:10.378790+00:00", "trade", 7.545, 100.0]
["2026-09-29T19:41:10.450171+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:11.564698+00:00", "trade", 7.5416, 8.0]
["2026-09-29T19:41:11.570144+00:00", "trade", 7.5416, 7.0]
["2026-09-29T19:41:11.570969+00:00", "trade", 7.5416, 7.0]
["2026-09-29T19:41:11.572870+00:00", "trade", 7.5416, 2.0]
["2026-09-29T19:41:12.184333+00:00", "trade", 7.54, 15.0]
["2026-09-29T19:41:12.227399+00:00", "trade", 7.5436, 1.0]
["2026-09-29T19:41:15.417430+00:00", "trade", 7.5312, 160.0]
["2026-09-29T19:41:17.295581+00:00", "trade", 7.5312, 500.0]
["2026-09-29T19:41:17.298065+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:19.916643+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:21.074703+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:21.074733+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:21.074739+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:23.812126+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:23.812158+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:25.475314+00:00", "trade", 7.5315, 80.0]
["2026-09-29T19:41:26.015244+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:26.016217+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:26.016231+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:28.426068+00:00", "trade", 7.5315, 100.0]
["2026-09-29T19:41:29.148119+00:00", "trade", 7.535, 2.0]
["2026-09-29T19:41:29.735046+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:29.735071+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:29.735474+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:29.735548+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:29.735575+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:29.735825+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:29.737516+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:29.737590+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:29.815396+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:32.808750+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:32.808777+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:40.623376+00:00", "trade", 7.5315, 100.0]
["2026-09-29T19:41:42.453365+00:00", "trade", 7.5427, 1.0]
["2026-09-29T19:41:42.467676+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:42.467712+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:45.374107+00:00", "trade", 7.54, 51.0]
["2026-09-29T19:41:45.423605+00:00", "trade", 7.54, 52.0]
["2026-09-29T19:41:45.753578+00:00", "trade", 7.54, 1.0]
["2026-09-29T19:41:45.754400+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:53.202840+00:00", "trade", 7.53, 800.0]
["2026-09-29T19:41:53.203545+00:00", "trade", 7.54, 36.0]
["2026-09-29T19:41:53.208265+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:53.208284+00:00", "trade", 7.53, 2.0]
["2026-09-29T19:41:53.208288+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:53.208289+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:41:53.208290+00:00", "trade", 7.53, 16.0]
["2026-09-29T19:41:53.208292+00:00", "trade", 7.53, 26.0]
["2026-09-29T19:41:53.208294+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:53.208301+00:00", "trade", 7.53, 98.0]
["2026-09-29T19:41:53.208309+00:00", "quote", 7.53, 7.55]
["2026-09-29T19:41:53.208313+00:00", "trade", 7.53, 74.0]
["2026-09-29T19:41:53.208314+00:00", "trade", 7.53, 60.0]
["2026-09-29T19:41:53.208317+00:00", "trade", 7.53, 200.0]
["2026-09-29T19:41:53.208317+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:41:53.208317+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208322+00:00", "trade", 7.53, 3.0]
["2026-09-29T19:41:53.208322+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:41:53.208324+00:00", "trade", 7.53, 67.0]
["2026-09-29T19:41:53.208324+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208325+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:41:53.208329+00:00", "trade", 7.53, 40.0]
["2026-09-29T19:41:53.208331+00:00", "trade", 7.53, 100.0]
["2026-09-29T19:41:53.208331+00:00", "trade", 7.53, 120.0]
["2026-09-29T19:41:53.208337+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208344+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208358+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208365+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208371+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208392+00:00", "trade", 7.53, 13.0]
["2026-09-29T19:41:53.208405+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208418+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208424+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208431+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208438+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208550+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208559+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208588+00:00", "trade", 7.53, 87.0]
["2026-09-29T19:41:53.208653+00:00", "quote", 7.53, 7.54]
["2026-09-29T19:41:53.208665+00:00", "trade", 7.53, 13.0]
["2026-09-29T19:41:53.208672+00:00", "trade", 7.53, 21.0]
["2026-09-29T19:41:53.208756+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:41:53.208834+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.208841+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.208854+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.208858+00:00", "trade", 7.53, 44.0]
["2026-09-29T19:41:53.208860+00:00", "trade", 7.53, 87.0]
["2026-09-29T19:41:53.208869+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.208949+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.209349+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:41:53.209441+00:00", "trade", 7.53, 30.0]
["2026-09-29T19:41:53.209974+00:00", "trade", 7.53, 7.0]
["2026-09-29T19:41:53.213409+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.217180+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.218159+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.219035+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.219997+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.220448+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:53.309126+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:41:53.309582+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:41:53.309588+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:41:53.322568+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:41:53.373098+00:00", "trade", 7.5344, 5.0]
["2026-09-29T19:41:54.284114+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:54.285070+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:41:55.076609+00:00", "trade", 7.5433, 10.0]
["2026-09-29T19:41:55.606552+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:01.279499+00:00", "trade", 7.5391, 80.0]
["2026-09-29T19:42:01.282783+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:02.474938+00:00", "trade", 7.5391, 300.0]
["2026-09-29T19:42:04.026224+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:04.028062+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:04.836076+00:00", "trade", 7.5431, 100.0]
["2026-09-29T19:42:08.026621+00:00", "trade", 7.5431, 100.0]
["2026-09-29T19:42:08.900173+00:00", "trade", 7.52, 53.0]
["2026-09-29T19:42:08.931261+00:00", "trade", 7.52, 11.0]
["2026-09-29T19:42:09.474365+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:42:09.474392+00:00", "trade", 7.52, 98.0]
["2026-09-29T19:42:09.474408+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:09.474415+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:09.474422+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:09.474429+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:09.474687+00:00", "trade", 7.52, 20.0]
["2026-09-29T19:42:09.474687+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:42:09.474696+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:09.474952+00:00", "trade", 7.52, 88.0]
["2026-09-29T19:42:09.474952+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:09.474953+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:09.475023+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.475031+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.475051+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.475295+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:42:09.475305+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:42:09.475328+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:42:09.475363+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:42:09.476111+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.513863+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.514435+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.514873+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.515271+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.515292+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.515713+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.576304+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.577346+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.577356+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.580361+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:09.580733+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:42:09.581746+00:00", "trade", 7.51, 800.0]
["2026-09-29T19:42:09.585058+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:42:09.593030+00:00", "trade", 7.51, 19.0]
["2026-09-29T19:42:09.603964+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:42:09.617351+00:00", "trade", 7.51, 10400.0]
["2026-09-29T19:42:09.618226+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:42:09.619306+00:00", "trade", 7.52, 42.0]
["2026-09-29T19:42:09.619369+00:00", "trade", 7.52, 18.0]
["2026-09-29T19:42:09.619683+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:42:09.620132+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:42:09.620184+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:42:09.620599+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:42:09.620601+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:42:09.620609+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:09.620630+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:09.621114+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:09.622573+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:09.975292+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:10.074756+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:10.075034+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:10.075063+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:10.075159+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:10.328246+00:00", "trade", 7.5393, 66.0]
["2026-09-29T19:42:10.377208+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:10.377235+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:10.385950+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:42:11.121842+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:11.121868+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:11.122188+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:11.123097+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:11.123109+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:12.840904+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:42:13.735366+00:00", "trade", 7.5206, 1.0]
["2026-09-29T19:42:15.062113+00:00", "trade", 7.51, 1200.0]
["2026-09-29T19:42:17.733195+00:00", "trade", 7.5139, 4.0]
["2026-09-29T19:42:18.771464+00:00", "trade", 7.5139, 10.0]
["2026-09-29T19:42:18.773995+00:00", "trade", 7.5139, 7.0]
["2026-09-29T19:42:18.775221+00:00", "trade", 7.5139, 7.0]
["2026-09-29T19:42:18.777063+00:00", "trade", 7.5139, 6.0]
["2026-09-29T19:42:18.778211+00:00", "trade", 7.5139, 6.0]
["2026-09-29T19:42:18.779812+00:00", "trade", 7.5139, 3.0]
["2026-09-29T19:42:18.781392+00:00", "trade", 7.5139, 3.0]
["2026-09-29T19:42:18.783484+00:00", "trade", 7.5139, 3.0]
["2026-09-29T19:42:18.784410+00:00", "trade", 7.5139, 3.0]
["2026-09-29T19:42:18.785617+00:00", "trade", 7.5139, 3.0]
["2026-09-29T19:42:18.787641+00:00", "trade", 7.5139, 3.0]
["2026-09-29T19:42:18.789405+00:00", "trade", 7.5139, 3.0]
["2026-09-29T19:42:18.790691+00:00", "trade", 7.5139, 2.0]
["2026-09-29T19:42:18.792131+00:00", "trade", 7.5139, 1.0]
["2026-09-29T19:42:18.793505+00:00", "trade", 7.5139, 41.0]
["2026-09-29T19:42:20.457014+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:21.615530+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:42:22.173206+00:00", "trade", 7.5143, 47.0]
["2026-09-29T19:42:34.550326+00:00", "trade", 7.51, 23.0]
["2026-09-29T19:42:34.696030+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:34.696430+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:34.697670+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:34.698646+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:37.715449+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:42:38.348483+00:00", "trade", 7.52, 26.0]
["2026-09-29T19:42:38.673673+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:38.674111+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:42:44.127542+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:42:47.927239+00:00", "trade", 7.515, 5.0]
["2026-09-29T19:42:47.928007+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:42:50.282692+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.282700+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.282707+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.282731+00:00", "trade", 7.52, 41.0]
["2026-09-29T19:42:50.282739+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:42:50.282779+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:42:50.282780+00:00", "trade", 7.52, 62.0]
["2026-09-29T19:42:50.282781+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.282789+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:42:50.282791+00:00", "trade", 7.52, 66.0]
["2026-09-29T19:42:50.282791+00:00", "trade", 7.52, 62.0]
["2026-09-29T19:42:50.282791+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.282995+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.282996+00:00", "trade", 7.52, 168.0]
["2026-09-29T19:42:50.283018+00:00", "trade", 7.52, 32.0]
["2026-09-29T19:42:50.283045+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.283052+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.283072+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:42:50.283084+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:42:50.283087+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:50.283088+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:50.283088+00:00", "trade", 7.52, 93.0]
["2026-09-29T19:42:50.283088+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:50.283141+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:50.283177+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.283315+00:00", "trade", 7.52, 25.0]
["2026-09-29T19:42:50.283493+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:42:50.283726+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:50.283742+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:50.283840+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.284095+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:42:50.284214+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.284261+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.284836+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.284962+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.285632+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.285785+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.285826+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.286445+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.287574+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:50.624676+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:51.879366+00:00", "trade", 7.5167, 1.0]
["2026-09-29T19:42:52.047849+00:00", "trade", 7.5255, 42.0]
["2026-09-29T19:42:52.477693+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:52.478156+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:53.323891+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:53.327363+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:53.328543+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:54.118261+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:55.065838+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:42:55.067024+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:01.521654+00:00", "trade", 7.5164, 14.0]
["2026-09-29T19:43:03.930043+00:00", "trade", 7.5116, 3.0]
["2026-09-29T19:43:05.517914+00:00", "trade", 7.52, 2.0]
["2026-09-29T19:43:05.517944+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:05.517958+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:06.257167+00:00", "trade", 7.525, 100.0]
["2026-09-29T19:43:08.762185+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.762210+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.762266+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.763054+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.763439+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.763845+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.763884+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.763900+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.764271+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.765224+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.765233+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:08.926991+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:09.068169+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:43:12.927306+00:00", "trade", 7.525, 31.0]
["2026-09-29T19:43:13.746922+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:16.249594+00:00", "trade", 7.5254, 80.0]
["2026-09-29T19:43:17.873342+00:00", "trade", 7.5145, 24.0]
["2026-09-29T19:43:23.058305+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:23.058350+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:23.058492+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:23.058924+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:23.059484+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:23.059491+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:23.127472+00:00", "trade", 7.525, 11.0]
["2026-09-29T19:43:23.128211+00:00", "trade", 7.525, 2.0]
["2026-09-29T19:43:23.159996+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:27.242759+00:00", "trade", 7.52, 75.0]
["2026-09-29T19:43:27.243149+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:28.065887+00:00", "trade", 7.525, 37.0]
["2026-09-29T19:43:38.212971+00:00", "trade", 7.5202, 1.0]
["2026-09-29T19:43:38.214107+00:00", "trade", 7.525, 39.0]
["2026-09-29T19:43:38.216204+00:00", "trade", 7.5202, 3.0]
["2026-09-29T19:43:38.217968+00:00", "trade", 7.5202, 2.0]
["2026-09-29T19:43:42.453368+00:00", "trade", 7.5145, 1.0]
["2026-09-29T19:43:42.608278+00:00", "trade", 7.52, 32.0]
["2026-09-29T19:43:42.608302+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:45.053614+00:00", "trade", 7.5352, 100.0]
["2026-09-29T19:43:48.807591+00:00", "trade", 7.5235, 80.0]
["2026-09-29T19:43:48.808626+00:00", "trade", 7.525, 70.0]
["2026-09-29T19:43:52.473315+00:00", "trade", 7.5234, 5.0]
["2026-09-29T19:43:52.476996+00:00", "trade", 7.5234, 4.0]
["2026-09-29T19:43:55.204399+00:00", "trade", 7.512, 1.0]
["2026-09-29T19:43:55.220625+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:55.221020+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:55.221995+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:43:58.811217+00:00", "trade", 7.525, 1.0]
["2026-09-29T19:43:58.812356+00:00", "trade", 7.525, 14.0]
["2026-09-29T19:43:58.812392+00:00", "trade", 7.525, 52.0]
["2026-09-29T19:44:03.027301+00:00", "trade", 7.5234, 80.0]
["2026-09-29T19:44:03.250197+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:44:03.250199+00:00", "trade", 7.52, 64.0]
["2026-09-29T19:44:03.250200+00:00", "trade", 7.52, 114.0]
["2026-09-29T19:44:03.250242+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250250+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250257+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250264+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250270+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250294+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250319+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250333+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:44:03.250333+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250340+00:00", "quote", 7.52, 7.53]
["2026-09-29T19:44:03.250576+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:44:03.250577+00:00", "trade", 7.51, 40.0]
["2026-09-29T19:44:03.250586+00:00", "trade", 7.52, 160.0]
["2026-09-29T19:44:03.250588+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:44:03.250589+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:44:03.250598+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:44:03.250605+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:44:03.250613+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:44:03.250626+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:44:03.250670+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:44:03.250695+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:44:03.250702+00:00", "trade", 7.51, 64.0]
["2026-09-29T19:44:03.250702+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:44:03.250710+00:00", "trade", 7.51, 36.0]
["2026-09-29T19:44:03.250712+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:44:03.250713+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.250716+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.250725+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.250739+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.250753+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.250766+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.250774+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.250913+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:44:03.250993+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:44:03.251062+00:00", "trade", 7.52, 36.0]
["2026-09-29T19:44:03.251215+00:00", "trade", 7.51, 26.0]
["2026-09-29T19:44:03.251221+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.251323+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:44:03.252520+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.255220+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.260823+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.270486+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.270493+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.270513+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:44:03.270548+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:44:03.270574+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:03.270581+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:03.270588+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:03.270594+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:03.270819+00:00", "trade", 7.5, 40.0]
["2026-09-29T19:44:03.270891+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:03.270908+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:03.270994+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:03.270996+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:03.271149+00:00", "trade", 7.51, 9.0]
["2026-09-29T19:44:03.271183+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:03.271214+00:00", "trade", 7.51, 13.0]
["2026-09-29T19:44:03.271352+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:03.271468+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:44:03.271832+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:03.285950+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:44:03.319022+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:03.319983+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.459447+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.460440+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.460624+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.460656+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.461068+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.463835+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.463861+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:04.468442+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:05.132215+00:00", "trade", 7.517, 2.0]
["2026-09-29T19:44:05.136682+00:00", "trade", 7.517, 1.0]
["2026-09-29T19:44:06.427869+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:06.427898+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:06.428438+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:06.429609+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:06.429619+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:10.649744+00:00", "trade", 7.5178, 59.0]
["2026-09-29T19:44:10.927350+00:00", "trade", 7.5166, 4.0]
["2026-09-29T19:44:11.515464+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:12.377369+00:00", "trade", 7.5158, 1.0]
["2026-09-29T19:44:15.310322+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:17.156240+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:17.157285+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:17.157293+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:17.273066+00:00", "trade", 7.5194, 16.0]
["2026-09-29T19:44:18.106429+00:00", "trade", 7.49, 44.0]
["2026-09-29T19:44:18.283628+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:18.284604+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:18.285676+00:00", "trade", 7.495, 9.0]
["2026-09-29T19:44:18.285752+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:44:18.286429+00:00", "trade", 7.495, 3.0]
["2026-09-29T19:44:18.420102+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:44:18.420157+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:44:18.420218+00:00", "trade", 7.5, 84.0]
["2026-09-29T19:44:18.420864+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:18.462413+00:00", "trade", 7.5, 97.0]
["2026-09-29T19:44:18.462469+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:44:18.462523+00:00", "trade", 7.5, 48.0]
["2026-09-29T19:44:18.463050+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:18.463526+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:44:18.463591+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:44:18.463654+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:44:18.464349+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:44:18.464373+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:44:18.464375+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:44:18.464375+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:44:18.464377+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:44:18.464380+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:44:18.464393+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:18.464407+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:18.464414+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.464421+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.464427+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.464434+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.464441+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.464936+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.464950+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.466229+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.469583+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:18.584161+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:20.283619+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:20.284153+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:22.851801+00:00", "trade", 7.5339, 100.0]
["2026-09-29T19:44:23.815543+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:23.816237+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:23.816291+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:23.817000+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:23.817198+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:23.817208+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:23.817663+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:27.017731+00:00", "trade", 7.505, 3.0]
["2026-09-29T19:44:27.018481+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:44:27.018537+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:27.029382+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:28.020138+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:32.535535+00:00", "trade", 7.5167, 100.0]
["2026-09-29T19:44:33.665114+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:44:33.667286+00:00", "trade", 7.505, 150.0]
["2026-09-29T19:44:33.667564+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:44:33.667779+00:00", "trade", 7.505, 50.0]
["2026-09-29T19:44:34.540758+00:00", "trade", 7.5337, 100.0]
["2026-09-29T19:44:36.057437+00:00", "trade", 7.505, 11.0]
["2026-09-29T19:44:36.057637+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:44:36.057647+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:44:36.057652+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:44:36.057677+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.057779+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.057787+00:00", "trade", 7.505, 189.0]
["2026-09-29T19:44:36.057850+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.058144+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.058182+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.058762+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.348116+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.348669+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.348950+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.349381+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.349392+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:36.409212+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:44:36.409298+00:00", "trade", 7.5, 23.0]
["2026-09-29T19:44:37.197062+00:00", "trade", 7.5102, 12.0]
["2026-09-29T19:44:37.197721+00:00", "trade", 7.505, 28.0]
["2026-09-29T19:44:37.197799+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:44:37.895861+00:00", "trade", 7.5198, 80.0]
["2026-09-29T19:44:45.720802+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:45.721473+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:44:45.721773+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:44:45.929842+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:49.191858+00:00", "trade", 7.5131, 4.0]
["2026-09-29T19:44:55.280370+00:00", "trade", 7.511, 1.0]
["2026-09-29T19:44:59.337493+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:44:59.337503+00:00", "trade", 7.5, 23.0]
["2026-09-29T19:44:59.337505+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:44:59.337508+00:00", "trade", 7.5, 57.0]
["2026-09-29T19:44:59.337508+00:00", "trade", 7.5, 68.0]
["2026-09-29T19:44:59.337511+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337551+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337565+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337572+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337579+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337585+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337606+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337739+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337749+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:44:59.337778+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:44:59.337783+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:44:59.337789+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:44:59.338051+00:00", "trade", 7.5, 67.0]
["2026-09-29T19:44:59.338060+00:00", "trade", 7.5, 120.0]
["2026-09-29T19:44:59.338062+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:44:59.338063+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:44:59.338131+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.338138+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.338158+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.341165+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.342571+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.351243+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.351268+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.357832+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.389697+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.437653+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.440514+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:44:59.594003+00:00", "trade", 7.495, 2.0]
["2026-09-29T19:45:00.621670+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:00.839926+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:04.030245+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:04.030710+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:04.333587+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:04.333771+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:05.077777+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:07.281678+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:08.056993+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:08.188456+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:45:08.507770+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:08.507779+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:08.934179+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:12.880518+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:12.881073+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:12.882567+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:12.882618+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:12.883030+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:17.666553+00:00", "trade", 7.5178, 80.0]
["2026-09-29T19:45:17.946371+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:20.632049+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:22.374173+00:00", "trade", 7.5031, 1.0]
["2026-09-29T19:45:22.732392+00:00", "trade", 7.5082, 19.0]
["2026-09-29T19:45:24.065919+00:00", "trade", 7.5114, 8.0]
["2026-09-29T19:45:25.440859+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:27.555780+00:00", "trade", 7.5158, 80.0]
["2026-09-29T19:45:30.331292+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:45:30.331983+00:00", "trade", 7.495, 25.0]
["2026-09-29T19:45:33.256390+00:00", "trade", 7.5031, 4.0]
["2026-09-29T19:45:37.476023+00:00", "trade", 7.5155, 320.0]
["2026-09-29T19:45:41.733574+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:42.453369+00:00", "trade", 7.5076, 1.0]
["2026-09-29T19:45:47.250074+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:45:47.250981+00:00", "trade", 7.495, 5.0]
["2026-09-29T19:45:47.252106+00:00", "trade", 7.495, 81.0]
["2026-09-29T19:45:47.275223+00:00", "trade", 7.5152, 80.0]
["2026-09-29T19:45:47.927086+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.283550+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.284271+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.284298+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.290353+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:49.290766+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:54.084863+00:00", "trade", 7.495, 11.0]
["2026-09-29T19:45:54.453766+00:00", "trade", 7.5066, 8.0]
["2026-09-29T19:45:55.124025+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:45:55.532731+00:00", "trade", 7.495, 20.0]
["2026-09-29T19:45:56.077653+00:00", "trade", 7.495, 7.0]
["2026-09-29T19:45:56.078531+00:00", "trade", 7.495, 12.0]
["2026-09-29T19:45:57.397895+00:00", "trade", 7.5149, 200.0]
["2026-09-29T19:45:59.741410+00:00", "trade", 7.495, 16.0]
["2026-09-29T19:45:59.744161+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:00.104031+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:00.491734+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:07.866155+00:00", "trade", 7.5133, 100.0]
["2026-09-29T19:46:10.928409+00:00", "trade", 7.5018, 1.0]
["2026-09-29T19:46:11.198691+00:00", "trade", 7.5131, 160.0]
["2026-09-29T19:46:11.657317+00:00", "trade", 7.5232, 100.0]
["2026-09-29T19:46:12.903163+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:12.903766+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.119540+00:00", "trade", 7.495, 1.0]
["2026-09-29T19:46:13.281756+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:46:13.281757+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:13.281759+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:13.281761+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:13.281798+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.281805+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.281812+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.281839+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282149+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282176+00:00", "trade", 7.5, 124.0]
["2026-09-29T19:46:13.282177+00:00", "trade", 7.5, 51.0]
["2026-09-29T19:46:13.282190+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:46:13.282203+00:00", "trade", 7.5, 178.0]
["2026-09-29T19:46:13.282207+00:00", "trade", 7.5, 27.0]
["2026-09-29T19:46:13.282333+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282359+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282455+00:00", "trade", 7.495, 164.0]
["2026-09-29T19:46:13.282457+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282458+00:00", "trade", 7.5, 91.0]
["2026-09-29T19:46:13.282513+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:46:13.282514+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:13.282520+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282532+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282539+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282546+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282553+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282560+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:13.282793+00:00", "trade", 7.5, 85.0]
["2026-09-29T19:46:13.282806+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:13.282861+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.282866+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:46:13.282868+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.282875+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.282885+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.282906+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.283139+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:46:13.283146+00:00", "trade", 7.5, 13.0]
["2026-09-29T19:46:13.283174+00:00", "trade", 7.5, 9.0]
["2026-09-29T19:46:13.283201+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.283534+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:46:13.283843+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.284686+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.284909+00:00", "trade", 7.5, 4.0]
["2026-09-29T19:46:13.284927+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.284941+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.286361+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:46:13.287805+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.287874+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.287982+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.293717+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.293742+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.295917+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:13.323555+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:14.022154+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:15.973490+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:15.974039+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:16.133375+00:00", "trade", 7.505, 81.0]
["2026-09-29T19:46:17.254516+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:17.297715+00:00", "trade", 7.5123, 320.0]
["2026-09-29T19:46:18.236472+00:00", "trade", 7.5123, 100.0]
["2026-09-29T19:46:18.844217+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:18.844255+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.134424+00:00", "trade", 7.505, 42.0]
["2026-09-29T19:46:20.134711+00:00", "trade", 7.505, 29.0]
["2026-09-29T19:46:20.922761+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:20.922827+00:00", "trade", 7.5, 96.0]
["2026-09-29T19:46:20.923031+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:20.923187+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:20.929290+00:00", "trade", 7.5, 201.0]
["2026-09-29T19:46:20.929290+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929317+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929324+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929543+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929575+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929576+00:00", "trade", 7.5, 99.0]
["2026-09-29T19:46:20.929577+00:00", "trade", 7.5, 54.0]
["2026-09-29T19:46:20.929578+00:00", "trade", 7.5, 119.0]
["2026-09-29T19:46:20.929579+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:20.929590+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:20.929591+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929596+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929603+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929610+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929617+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929624+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929638+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:20.929652+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:46:20.929890+00:00", "trade", 7.5, 120.0]
["2026-09-29T19:46:20.929894+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:46:20.929894+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:46:20.929894+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:46:20.929894+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:20.929897+00:00", "trade", 7.5, 120.0]
["2026-09-29T19:46:20.929969+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.929976+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.929982+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.929997+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.930153+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.930242+00:00", "trade", 7.5, 32.0]
["2026-09-29T19:46:20.934046+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:46:20.934610+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:20.934874+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:23.335039+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:23.671215+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:23.756993+00:00", "trade", 7.5072, 26.0]
["2026-09-29T19:46:23.760997+00:00", "trade", 7.5072, 12.0]
["2026-09-29T19:46:23.762289+00:00", "trade", 7.5072, 10.0]
["2026-09-29T19:46:23.763840+00:00", "trade", 7.5072, 10.0]
["2026-09-29T19:46:23.765603+00:00", "trade", 7.5072, 4.0]
["2026-09-29T19:46:23.768088+00:00", "trade", 7.5072, 3.0]
["2026-09-29T19:46:23.770304+00:00", "trade", 7.5072, 3.0]
["2026-09-29T19:46:23.771744+00:00", "trade", 7.5072, 1.0]
["2026-09-29T19:46:23.772498+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:23.772509+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:23.773513+00:00", "trade", 7.5072, 1.0]
["2026-09-29T19:46:23.775445+00:00", "trade", 7.5072, 52.0]
["2026-09-29T19:46:23.777136+00:00", "trade", 7.5072, 25.0]
["2026-09-29T19:46:23.778912+00:00", "trade", 7.5072, 22.0]
["2026-09-29T19:46:23.852104+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:24.222024+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:24.222034+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:25.494880+00:00", "trade", 7.5113, 247.0]
["2026-09-29T19:46:26.321031+00:00", "trade", 7.5001, 7.0]
["2026-09-29T19:46:26.321817+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:26.322003+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:26.322244+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:26.323720+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:26.323744+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:26.324372+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:46:26.326089+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:26.326610+00:00", "trade", 7.5001, 3.0]
["2026-09-29T19:46:27.665932+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:27.665957+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:31.417896+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:32.287513+00:00", "trade", 7.501, 100.0]
["2026-09-29T19:46:34.026495+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:46:34.057889+00:00", "trade", 7.5, 6.0]
["2026-09-29T19:46:34.706178+00:00", "trade", 7.5113, 200.0]
["2026-09-29T19:46:40.079829+00:00", "trade", 7.49, 6.0]
["2026-09-29T19:46:44.020752+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:44.020756+00:00", "trade", 7.5, 16.0]
["2026-09-29T19:46:44.020758+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.020762+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:44.020789+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:46:44.020797+00:00", "quote", 7.5, 7.5]
["2026-09-29T19:46:44.020826+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:44.020832+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:44.020919+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:46:44.021051+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:44.021097+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:44.021139+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.021163+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.021275+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.021816+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:44.021921+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.022185+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.023347+00:00", "trade", 7.5, 39.0]
["2026-09-29T19:46:44.065848+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:46:44.377230+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.377634+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:44.680138+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:46.856172+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:50.007169+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:50.007209+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:50.029191+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:50.029280+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:50.145529+00:00", "trade", 7.5109, 100.0]
["2026-09-29T19:46:51.959966+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:51.959985+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:51.961175+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:57.012677+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:46:57.098291+00:00", "trade", 7.5, 11.0]
["2026-09-29T19:46:57.098350+00:00", "trade", 7.5, 76.0]
["2026-09-29T19:46:59.688572+00:00", "trade", 7.509, 80.0]
["2026-09-29T19:47:06.774987+00:00", "trade", 7.509, 80.0]
["2026-09-29T19:47:06.820289+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:47:06.820349+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:47:07.393203+00:00", "trade", 7.5006, 3.0]
["2026-09-29T19:47:07.397514+00:00", "trade", 7.5006, 1.0]
["2026-09-29T19:47:07.591603+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:07.593091+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:07.593175+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:07.613991+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:07.668550+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:07.935032+00:00", "trade", 7.509, 100.0]
["2026-09-29T19:47:11.754230+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:47:11.754689+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:47:11.754728+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:11.754916+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:47:14.511329+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:47:15.326537+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:47:15.326610+00:00", "trade", 7.5, 25.0]
["2026-09-29T19:47:15.752738+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:17.169692+00:00", "trade", 7.5067, 100.0]
["2026-09-29T19:47:17.170109+00:00", "trade", 7.5, 50.0]
["2026-09-29T19:47:23.521330+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:23.521407+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:23.521440+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:47:23.521777+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:23.521924+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:23.649190+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:47:23.651579+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:23.779234+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:23.834133+00:00", "trade", 7.5204, 100.0]
["2026-09-29T19:47:23.934759+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:24.067743+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:24.206260+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:47:24.668215+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:47:24.668298+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:24.743542+00:00", "trade", 7.51, 96.0]
["2026-09-29T19:47:25.093591+00:00", "trade", 7.5, 15.0]
["2026-09-29T19:47:25.953221+00:00", "trade", 7.5042, 1.0]
["2026-09-29T19:47:26.145365+00:00", "trade", 7.5014, 1.0]
["2026-09-29T19:47:27.869541+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:47:29.278122+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:47:33.257416+00:00", "trade", 7.5014, 1.0]
["2026-09-29T19:47:35.313145+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:35.553916+00:00", "trade", 7.5202, 35.0]
["2026-09-29T19:47:35.826442+00:00", "trade", 7.5044, 6.0]
["2026-09-29T19:47:39.746628+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:47:39.874305+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:39.874307+00:00", "trade", 7.51, 16.0]
["2026-09-29T19:47:39.874308+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:39.874334+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874341+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874347+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874353+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874360+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874367+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874543+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874546+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:39.874548+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874580+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:39.874581+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:47:39.874616+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874630+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:47:39.874683+00:00", "trade", 7.51, 18.0]
["2026-09-29T19:47:39.874683+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.874697+00:00", "trade", 7.51, 69.0]
["2026-09-29T19:47:39.874710+00:00", "trade", 7.51, 76.0]
["2026-09-29T19:47:39.874721+00:00", "trade", 7.51, 56.0]
["2026-09-29T19:47:39.874722+00:00", "trade", 7.51, 52.0]
["2026-09-29T19:47:39.874751+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:47:39.874806+00:00", "trade", 7.51, 45.0]
["2026-09-29T19:47:39.874954+00:00", "trade", 7.51, 5.0]
["2026-09-29T19:47:39.875035+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.875054+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.875069+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.875418+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.875886+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.875998+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.876023+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.876543+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.879654+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.884726+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.886825+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:39.921217+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:40.401561+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:40.412214+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:47:40.434673+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:40.434979+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:40.435004+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:40.874019+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:43.339911+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:43.970078+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:47:45.069497+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.069862+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.069869+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.069876+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.069896+00:00", "trade", 7.52, 23.0]
["2026-09-29T19:47:45.069991+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.070328+00:00", "quote", 7.5, 7.54]
["2026-09-29T19:47:45.070661+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.070741+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.070824+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.070939+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.071220+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.071265+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.071310+00:00", "quote", 7.5, 7.54]
["2026-09-29T19:47:45.071431+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.071634+00:00", "quote", 7.5, 7.54]
["2026-09-29T19:47:45.071694+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:47:45.071899+00:00", "quote", 7.5, 7.53]
["2026-09-29T19:47:45.072139+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.072163+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.072221+00:00", "quote", 7.51, 7.54]
["2026-09-29T19:47:45.072386+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.072443+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.072450+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.072565+00:00", "quote", 7.51, 7.54]
["2026-09-29T19:47:45.072934+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.072969+00:00", "quote", 7.51, 7.54]
["2026-09-29T19:47:45.079193+00:00", "quote", 7.51, 7.54]
["2026-09-29T19:47:45.084431+00:00", "quote", 7.52, 7.54]
["2026-09-29T19:47:45.084730+00:00", "quote", 7.51, 7.54]
["2026-09-29T19:47:45.094054+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.094740+00:00", "trade", 7.52, 150.0]
["2026-09-29T19:47:45.095237+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:45.119561+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:47:45.120484+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:47:45.398745+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:49.530923+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:49.531135+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:50.013659+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:47:50.013686+00:00", "trade", 7.52, 70.0]
["2026-09-29T19:47:51.093213+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:54.311174+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:54.315679+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:54.316645+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:54.316655+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:47:55.178560+00:00", "trade", 7.52, 9.0]
["2026-09-29T19:47:57.271088+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:47:57.966902+00:00", "trade", 7.52, 10.0]
["2026-09-29T19:47:59.181747+00:00", "trade", 7.52, 1.0]
["2026-09-29T19:48:00.326479+00:00", "trade", 7.52, 44.0]
["2026-09-29T19:48:00.326897+00:00", "trade", 7.52, 56.0]
["2026-09-29T19:48:00.328483+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:06.659367+00:00", "trade", 7.5047, 1.0]
["2026-09-29T19:48:07.571211+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:07.676503+00:00", "trade", 7.5061, 35.0]
["2026-09-29T19:48:09.089577+00:00", "trade", 7.5118, 1.0]
["2026-09-29T19:48:10.481308+00:00", "trade", 7.52, 12.0]
["2026-09-29T19:48:11.388244+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:48:11.388493+00:00", "trade", 7.52, 5.0]
["2026-09-29T19:48:11.393338+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:11.394282+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:14.201707+00:00", "trade", 7.5092, 200.0]
["2026-09-29T19:48:15.589000+00:00", "trade", 7.52, 154.0]
["2026-09-29T19:48:17.872634+00:00", "trade", 7.5061, 50.0]
["2026-09-29T19:48:20.544601+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:48:20.545664+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:48:20.546339+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:48:20.546798+00:00", "trade", 7.52, 24.0]
["2026-09-29T19:48:20.547513+00:00", "trade", 7.5061, 160.0]
["2026-09-29T19:48:20.548262+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:48:20.548423+00:00", "trade", 7.52, 38.0]
["2026-09-29T19:48:20.548973+00:00", "trade", 7.52, 24.0]
["2026-09-29T19:48:22.238962+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:48:22.260119+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:48:22.317028+00:00", "trade", 7.52, 61.0]
["2026-09-29T19:48:25.288796+00:00", "trade", 7.5108, 20.0]
["2026-09-29T19:48:25.544886+00:00", "trade", 7.52, 68.0]
["2026-09-29T19:48:26.888556+00:00", "trade", 7.52, 3.0]
["2026-09-29T19:48:27.740678+00:00", "trade", 7.5109, 11.0]
["2026-09-29T19:48:28.056422+00:00", "trade", 7.5066, 100.0]
["2026-09-29T19:48:29.703367+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:48:29.703378+00:00", "trade", 7.52, 74.0]
["2026-09-29T19:48:30.291182+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:30.291283+00:00", "trade", 7.52, 78.0]
["2026-09-29T19:48:30.392673+00:00", "trade", 7.5114, 4.0]
["2026-09-29T19:48:30.397006+00:00", "trade", 7.5114, 3.0]
["2026-09-29T19:48:30.398383+00:00", "trade", 7.5114, 2.0]
["2026-09-29T19:48:30.399879+00:00", "trade", 7.5114, 2.0]
["2026-09-29T19:48:30.401309+00:00", "trade", 7.5114, 6.0]
["2026-09-29T19:48:30.403063+00:00", "trade", 7.5114, 5.0]
["2026-09-29T19:48:30.498602+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:48:31.393706+00:00", "trade", 7.52, 72.0]
["2026-09-29T19:48:32.331343+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:48:33.331981+00:00", "trade", 7.52, 39.0]
["2026-09-29T19:48:39.026698+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:39.127086+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:39.140397+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:39.287713+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:39.288524+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:39.953914+00:00", "trade", 7.512, 33.0]
["2026-09-29T19:48:40.080363+00:00", "trade", 7.512, 1.0]
["2026-09-29T19:48:42.974256+00:00", "trade", 7.52, 77.0]
["2026-09-29T19:48:43.188962+00:00", "trade", 7.52, 48.0]
["2026-09-29T19:48:48.811837+00:00", "trade", 7.51, 38.0]
["2026-09-29T19:48:48.812194+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:48.812676+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:52.814320+00:00", "trade", 7.52, 65.0]
["2026-09-29T19:48:55.358162+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:48:57.281545+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:00.027287+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:00.719994+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:01.179447+00:00", "trade", 7.52, 250.0]
["2026-09-29T19:49:02.180454+00:00", "trade", 7.52, 68.0]
["2026-09-29T19:49:02.702861+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:02.702887+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:08.680776+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:49:12.178279+00:00", "trade", 7.52, 92.0]
["2026-09-29T19:49:14.707419+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:49:14.707632+00:00", "trade", 7.52, 16.0]
["2026-09-29T19:49:14.707773+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:49:14.707992+00:00", "trade", 7.52, 300.0]
["2026-09-29T19:49:14.708218+00:00", "trade", 7.52, 200.0]
["2026-09-29T19:49:14.708329+00:00", "trade", 7.52, 6.0]
["2026-09-29T19:49:14.710954+00:00", "trade", 7.5274, 15.0]
["2026-09-29T19:49:14.713224+00:00", "trade", 7.52, 1085.0]
["2026-09-29T19:49:14.745709+00:00", "trade", 7.53, 93.0]
["2026-09-29T19:49:14.749373+00:00", "trade", 7.52, 22.0]
["2026-09-29T19:49:14.749438+00:00", "trade", 7.52, 19.0]
["2026-09-29T19:49:14.752720+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:49:16.020126+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:49:19.061788+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:20.021185+00:00", "trade", 7.52, 73.0]
["2026-09-29T19:49:21.288461+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:22.062237+00:00", "trade", 7.52, 50.0]
["2026-09-29T19:49:22.605134+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:22.605167+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:24.957464+00:00", "trade", 7.5094, 100.0]
["2026-09-29T19:49:25.954372+00:00", "trade", 7.5182, 1.0]
["2026-09-29T19:49:26.699441+00:00", "trade", 7.52, 96.0]
["2026-09-29T19:49:30.980333+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:49:30.980628+00:00", "trade", 7.52, 100.0]
["2026-09-29T19:49:32.169035+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:32.169491+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:32.177751+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:32.890164+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:32.890192+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:33.522335+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:33.522451+00:00", "quote", 7.51, 7.53]
["2026-09-29T19:49:33.529215+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:33.580631+00:00", "trade", 7.515, 28.0]
["2026-09-29T19:49:33.581698+00:00", "trade", 7.515, 38.0]
["2026-09-29T19:49:33.582366+00:00", "trade", 7.515, 34.0]
["2026-09-29T19:49:34.681644+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:49:37.658575+00:00", "trade", 7.5185, 5.0]
["2026-09-29T19:49:37.876127+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:42.416762+00:00", "trade", 7.5098, 80.0]
["2026-09-29T19:49:42.436448+00:00", "trade", 7.5153, 52.0]
["2026-09-29T19:49:42.437326+00:00", "trade", 7.5185, 9.0]
["2026-09-29T19:49:42.438260+00:00", "trade", 7.5153, 101.0]
["2026-09-29T19:49:42.438341+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:42.439176+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:42.467819+00:00", "trade", 7.515, 92.0]
["2026-09-29T19:49:42.976398+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:49:43.345164+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:43.347909+00:00", "trade", 7.5152, 3.0]
["2026-09-29T19:49:44.791570+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:44.931728+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:50.637287+00:00", "trade", 7.515, 89.0]
["2026-09-29T19:49:50.637995+00:00", "trade", 7.515, 31.0]
["2026-09-29T19:49:51.952765+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:52.234894+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:49:52.430207+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:55.179363+00:00", "trade", 7.5194, 1.0]
["2026-09-29T19:49:58.844591+00:00", "trade", 7.515, 33.0]
["2026-09-29T19:49:58.844659+00:00", "trade", 7.515, 24.0]
["2026-09-29T19:49:58.845124+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:49:58.845695+00:00", "trade", 7.515, 60.0]
["2026-09-29T19:49:58.845795+00:00", "trade", 7.515, 76.0]
["2026-09-29T19:49:58.847921+00:00", "trade", 7.515, 38.0]
["2026-09-29T19:49:58.848730+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:49:59.984575+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:59.984604+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:59.984630+00:00", "trade", 7.52, 14.0]
["2026-09-29T19:49:59.984632+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:59.984639+00:00", "trade", 7.52, 14.0]
["2026-09-29T19:49:59.988411+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:49:59.989105+00:00", "trade", 7.515, 12.0]
["2026-09-29T19:50:00.042638+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.050980+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.050981+00:00", "trade", 7.51, 16.0]
["2026-09-29T19:50:00.050982+00:00", "trade", 7.51, 121.0]
["2026-09-29T19:50:00.050984+00:00", "trade", 7.51, 52.0]
["2026-09-29T19:50:00.050985+00:00", "trade", 7.51, 36.0]
["2026-09-29T19:50:00.050989+00:00", "trade", 7.51, 64.0]
["2026-09-29T19:50:00.050989+00:00", "trade", 7.51, 48.0]
["2026-09-29T19:50:00.050989+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.050991+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:50:00.050993+00:00", "trade", 7.51, 38.0]
["2026-09-29T19:50:00.050996+00:00", "trade", 7.51, 222.0]
["2026-09-29T19:50:00.051005+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.051021+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.051063+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.051128+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.051147+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.051251+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:50:00.051257+00:00", "trade", 7.51, 48.0]
["2026-09-29T19:50:00.051289+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:50:00.051533+00:00", "trade", 7.51, 109.0]
["2026-09-29T19:50:00.051555+00:00", "trade", 7.51, 50.0]
["2026-09-29T19:50:00.051555+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:50:00.051555+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:50:00.051555+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.051812+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.056076+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.066080+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:50:00.066169+00:00", "trade", 7.51, 29.0]
["2026-09-29T19:50:00.066190+00:00", "trade", 7.51, 71.0]
["2026-09-29T19:50:00.066194+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:50:00.080065+00:00", "trade", 7.51, 57.0]
["2026-09-29T19:50:00.085569+00:00", "trade", 7.51, 31.0]
["2026-09-29T19:50:00.110827+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:00.110942+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:00.115702+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:00.125919+00:00", "trade", 7.51, 400.0]
["2026-09-29T19:50:00.136381+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:50:00.186227+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:50:00.379763+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:50:00.517482+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:50:00.580204+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:50:00.580205+00:00", "trade", 7.5, 117.0]
["2026-09-29T19:50:00.580207+00:00", "trade", 7.5, 79.0]
["2026-09-29T19:50:00.580211+00:00", "quote", 7.49, 7.52]
["2026-09-29T19:50:00.580226+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:50:00.580241+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:50:00.580747+00:00", "trade", 7.5, 52.0]
["2026-09-29T19:50:00.580816+00:00", "trade", 7.5, 91.0]
["2026-09-29T19:50:00.585257+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:00.585264+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:00.587301+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:00.587555+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:00.740649+00:00", "quote", 7.49, 7.52]
["2026-09-29T19:50:00.840772+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:00.840801+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:00.972418+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:01.000426+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:01.243904+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:04.637090+00:00", "trade", 7.5, 17.0]
["2026-09-29T19:50:04.825583+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:06.288106+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:06.740656+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:06.740683+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:07.641357+00:00", "trade", 7.5, 48.0]
["2026-09-29T19:50:07.642368+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:50:09.382222+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:10.048412+00:00", "trade", 7.5, 65.0]
["2026-09-29T19:50:10.049558+00:00", "trade", 7.5, 35.0]
["2026-09-29T19:50:12.014921+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.014940+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:12.015271+00:00", "trade", 7.505, 124.0]
["2026-09-29T19:50:12.039064+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:12.039071+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:12.039078+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:12.039084+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:12.039091+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:12.039098+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:12.039103+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:50:12.039105+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.039167+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:50:12.039391+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.043074+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.043120+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.043178+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.049298+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.430601+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.430627+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:12.439558+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:15.589364+00:00", "trade", 7.5152, 1.0]
["2026-09-29T19:50:17.111390+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:17.111416+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:17.113679+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:17.912237+00:00", "trade", 7.5, 73.0]
["2026-09-29T19:50:18.854601+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:18.854627+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:22.019942+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:50:22.785231+00:00", "trade", 7.5102, 480.0]
["2026-09-29T19:50:26.889370+00:00", "trade", 7.5147, 1.0]
["2026-09-29T19:50:28.202360+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:50:28.203157+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:50:28.203171+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:50:28.203321+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:50:28.203384+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:50:28.204042+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:28.204105+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:28.204278+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:50:28.241247+00:00", "trade", 7.5, 46.0]
["2026-09-29T19:50:28.575959+00:00", "trade", 7.5147, 100.0]
["2026-09-29T19:50:31.879286+00:00", "trade", 7.514, 6.0]
["2026-09-29T19:50:32.294543+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:50:32.296105+00:00", "trade", 7.5, 199.0]
["2026-09-29T19:50:32.297254+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.298031+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.298293+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.298512+00:00", "trade", 7.5, 31.0]
["2026-09-29T19:50:32.299321+00:00", "trade", 7.5, 7.0]
["2026-09-29T19:50:32.299379+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.299438+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.300019+00:00", "trade", 7.5, 17.0]
["2026-09-29T19:50:32.301018+00:00", "trade", 7.5, 21.0]
["2026-09-29T19:50:32.301079+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.301137+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.301749+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.301972+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.302241+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:32.302458+00:00", "trade", 7.5, 28.0]
["2026-09-29T19:50:34.115468+00:00", "trade", 7.5126, 8.0]
["2026-09-29T19:50:40.080362+00:00", "trade", 7.5126, 1.0]
["2026-09-29T19:50:40.566606+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:50:42.066655+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:50:42.067920+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:42.068630+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:50:42.493497+00:00", "trade", 7.5064, 1.0]
["2026-09-29T19:50:42.605862+00:00", "trade", 7.5095, 80.0]
["2026-09-29T19:50:42.666633+00:00", "trade", 7.5, 81.0]
["2026-09-29T19:50:42.666660+00:00", "trade", 7.5, 19.0]
["2026-09-29T19:50:42.666684+00:00", "trade", 7.5, 54.0]
["2026-09-29T19:50:42.666714+00:00", "trade", 7.5, 75.0]
["2026-09-29T19:50:42.885921+00:00", "trade", 7.5, 3.0]
["2026-09-29T19:50:44.172810+00:00", "trade", 7.5, 1.0]
["2026-09-29T19:50:44.173953+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:44.174785+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:44.175038+00:00", "trade", 7.5, 24.0]
["2026-09-29T19:50:44.175861+00:00", "trade", 7.5, 14.0]
["2026-09-29T19:50:44.175917+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:44.175974+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:44.176526+00:00", "trade", 7.5, 10.0]
["2026-09-29T19:50:44.177292+00:00", "trade", 7.5, 28.0]
["2026-09-29T19:50:44.177349+00:00", "trade", 7.5, 38.0]
["2026-09-29T19:50:44.177409+00:00", "trade", 7.5, 34.0]
["2026-09-29T19:50:44.295959+00:00", "trade", 7.5092, 80.0]
["2026-09-29T19:50:44.777001+00:00", "trade", 7.5, 49.0]
["2026-09-29T19:50:44.950465+00:00", "trade", 7.5, 150.0]
["2026-09-29T19:50:45.215691+00:00", "trade", 7.5, 12.0]
["2026-09-29T19:50:45.215710+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:45.215717+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:45.215773+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:45.215811+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:45.216707+00:00", "trade", 7.505, 210.0]
["2026-09-29T19:50:45.216990+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:45.219939+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:45.220786+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:45.268446+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:47.117042+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:47.417618+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:50:50.717596+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:50:50.718782+00:00", "trade", 7.505, 29.0]
["2026-09-29T19:50:51.716175+00:00", "trade", 7.5109, 33.0]
["2026-09-29T19:50:54.012196+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:50:54.196675+00:00", "trade", 7.5091, 300.0]
["2026-09-29T19:50:55.395733+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:55.395759+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:55.399442+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:55.399470+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:57.196269+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:50:57.210631+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:57.210656+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:57.987234+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:58.017023+00:00", "trade", 7.505, 75.0]
["2026-09-29T19:50:59.985140+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:59.985184+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:50:59.985192+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:50:59.986519+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:50:59.988595+00:00", "trade", 7.5085, 26.0]
["2026-09-29T19:51:01.361506+00:00", "trade", 7.51, 39.0]
["2026-09-29T19:51:01.361561+00:00", "trade", 7.51, 36.0]
["2026-09-29T19:51:03.048971+00:00", "trade", 7.51, 16.0]
["2026-09-29T19:51:03.048972+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:51:03.048974+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:51:03.048976+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:51:03.048978+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:51:03.048979+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.048986+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049006+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:51:03.049007+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:51:03.049009+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:51:03.049017+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:51:03.049020+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049024+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:51:03.049026+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:51:03.049026+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049033+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049060+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049066+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049379+00:00", "trade", 7.51, 178.0]
["2026-09-29T19:51:03.049423+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049433+00:00", "trade", 7.51, 200.0]
["2026-09-29T19:51:03.049459+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:51:03.049532+00:00", "trade", 7.51, 106.0]
["2026-09-29T19:51:03.049533+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:51:03.049534+00:00", "trade", 7.51, 85.0]
["2026-09-29T19:51:03.049547+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:51:03.049599+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049613+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049627+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:51:03.049627+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049628+00:00", "trade", 7.51, 18.0]
["2026-09-29T19:51:03.049630+00:00", "trade", 7.51, 188.0]
["2026-09-29T19:51:03.049632+00:00", "trade", 7.51, 580.0]
["2026-09-29T19:51:03.049634+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049641+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:51:03.049648+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049655+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049662+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049668+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049684+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049686+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:51:03.049696+00:00", "trade", 7.51, 88.0]
["2026-09-29T19:51:03.049709+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049733+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.049940+00:00", "trade", 7.51, 10.0]
["2026-09-29T19:51:03.049948+00:00", "trade", 7.51, 38.0]
["2026-09-29T19:51:03.049959+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:51:03.049976+00:00", "trade", 7.51, 155.0]
["2026-09-29T19:51:03.050204+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.050457+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.050769+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.050793+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.051087+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:51:03.051986+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.052587+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:51:03.052641+00:00", "trade", 7.51, 80.0]
["2026-09-29T19:51:03.052707+00:00", "trade", 7.51, 39.0]
["2026-09-29T19:51:03.052710+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.053531+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.053990+00:00", "trade", 7.51, 1.0]
["2026-09-29T19:51:03.061114+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.062129+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:03.852246+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:04.077049+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:05.443329+00:00", "trade", 7.5116, 1.0]
["2026-09-29T19:51:07.120064+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:07.120089+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:07.280101+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:07.280385+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:07.280410+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:08.268142+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:09.985179+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:09.985186+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:10.169810+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:10.171826+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:10.171851+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:10.202870+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:12.964749+00:00", "trade", 7.5143, 500.0]
["2026-09-29T19:51:13.389877+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:13.389904+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:14.446501+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:14.614973+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:14.965769+00:00", "trade", 7.515, 59.0]
["2026-09-29T19:51:16.601526+00:00", "trade", 7.5102, 160.0]
["2026-09-29T19:51:17.155360+00:00", "trade", 7.5113, 100.0]
["2026-09-29T19:51:19.985234+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:19.985243+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:20.054796+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:51:23.466207+00:00", "trade", 7.5112, 100.0]
["2026-09-29T19:51:24.896828+00:00", "trade", 7.515, 118.0]
["2026-09-29T19:51:25.017946+00:00", "trade", 7.515, 20.0]
["2026-09-29T19:51:25.718610+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:25.719446+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:25.954365+00:00", "trade", 7.5082, 2.0]
["2026-09-29T19:51:26.446111+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:29.985190+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:29.985196+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:30.602205+00:00", "trade", 7.52, 65.0]
["2026-09-29T19:51:34.317252+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:34.318060+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:35.401199+00:00", "trade", 7.5134, 200.0]
["2026-09-29T19:51:38.456950+00:00", "trade", 7.5079, 67.0]
["2026-09-29T19:51:38.458205+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:51:38.458669+00:00", "trade", 7.5113, 27.0]
["2026-09-29T19:51:38.459134+00:00", "trade", 7.508, 223.0]
["2026-09-29T19:51:38.459306+00:00", "trade", 7.5079, 302.0]
["2026-09-29T19:51:38.465181+00:00", "trade", 7.5146, 102.0]
["2026-09-29T19:51:38.465576+00:00", "trade", 7.5085, 180.0]
["2026-09-29T19:51:38.465973+00:00", "trade", 7.5118, 73.0]
["2026-09-29T19:51:38.466985+00:00", "trade", 7.5118, 54.0]
["2026-09-29T19:51:38.470551+00:00", "trade", 7.515, 86.0]
["2026-09-29T19:51:38.470560+00:00", "trade", 7.515, 88.0]
["2026-09-29T19:51:38.471361+00:00", "trade", 7.515, 74.0]
["2026-09-29T19:51:38.484833+00:00", "trade", 7.515, 109.0]
["2026-09-29T19:51:38.614973+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:39.985239+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:39.985247+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:40.045983+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:51:41.046733+00:00", "trade", 7.515, 81.0]
["2026-09-29T19:51:41.136622+00:00", "trade", 7.5081, 24.0]
["2026-09-29T19:51:41.137906+00:00", "trade", 7.5117, 16.0]
["2026-09-29T19:51:42.112466+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:42.183542+00:00", "trade", 7.515, 19.0]
["2026-09-29T19:51:43.579369+00:00", "trade", 7.5115, 26.0]
["2026-09-29T19:51:44.398838+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:44.399413+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:45.085843+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:45.218979+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:49.985204+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:49.985211+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:49.986170+00:00", "trade", 7.515, 81.0]
["2026-09-29T19:51:49.986386+00:00", "trade", 7.515, 63.0]
["2026-09-29T19:51:49.987355+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:51:50.054121+00:00", "trade", 7.515, 9.0]
["2026-09-29T19:51:50.054186+00:00", "trade", 7.515, 17.0]
["2026-09-29T19:51:50.069148+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:53.484417+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:53.706186+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:53.706212+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:53.707977+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:53.708032+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:53.708743+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:54.664652+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:55.179390+00:00", "trade", 7.5086, 2.0]
["2026-09-29T19:51:55.618005+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:57.763697+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:57.763794+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:58.175403+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:51:59.985261+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:59.985266+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:51:59.986332+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:51:59.986366+00:00", "trade", 7.515, 20.0]
["2026-09-29T19:52:00.813844+00:00", "trade", 7.5103, 100.0]
["2026-09-29T19:52:01.940550+00:00", "trade", 7.515, 6.0]
["2026-09-29T19:52:01.940915+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:52:02.341838+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:03.761078+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:52:05.451902+00:00", "trade", 7.5146, 1.0]
["2026-09-29T19:52:05.452972+00:00", "trade", 7.515, 66.0]
["2026-09-29T19:52:06.130065+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:06.130474+00:00", "trade", 7.515, 96.0]
["2026-09-29T19:52:07.283533+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:07.555923+00:00", "trade", 7.5094, 200.0]
["2026-09-29T19:52:08.546894+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:08.546918+00:00", "trade", 7.515, 57.0]
["2026-09-29T19:52:08.547711+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:09.985221+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:09.985226+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:10.757925+00:00", "trade", 7.5103, 100.0]
["2026-09-29T19:52:11.321107+00:00", "trade", 7.515, 80.0]
["2026-09-29T19:52:11.321193+00:00", "trade", 7.515, 34.0]
["2026-09-29T19:52:11.321333+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:11.321808+00:00", "trade", 7.515, 96.0]
["2026-09-29T19:52:11.321879+00:00", "trade", 7.515, 50.0]
["2026-09-29T19:52:11.321932+00:00", "trade", 7.515, 24.0]
["2026-09-29T19:52:11.321987+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:11.322222+00:00", "trade", 7.515, 70.0]
["2026-09-29T19:52:11.322403+00:00", "trade", 7.515, 38.0]
["2026-09-29T19:52:11.322646+00:00", "trade", 7.515, 18.0]
["2026-09-29T19:52:11.322886+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:11.323148+00:00", "trade", 7.515, 38.0]
["2026-09-29T19:52:11.323200+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:11.325277+00:00", "trade", 7.515, 18.0]
["2026-09-29T19:52:15.589366+00:00", "trade", 7.5097, 2.0]
["2026-09-29T19:52:16.669172+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:17.624776+00:00", "trade", 7.515, 475.0]
["2026-09-29T19:52:17.698333+00:00", "trade", 7.515, 76.0]
["2026-09-29T19:52:19.104091+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:19.104738+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:19.198705+00:00", "trade", 7.515, 64.0]
["2026-09-29T19:52:19.985229+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:19.985234+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:26.501993+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:29.985127+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:29.985210+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:29.985215+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:29.985620+00:00", "trade", 7.515, 41.0]
["2026-09-29T19:52:29.985650+00:00", "trade", 7.515, 63.0]
["2026-09-29T19:52:29.985872+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:29.986210+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:29.986497+00:00", "trade", 7.515, 84.0]
["2026-09-29T19:52:30.112804+00:00", "trade", 7.5105, 22.0]
["2026-09-29T19:52:30.116852+00:00", "trade", 7.5105, 8.0]
["2026-09-29T19:52:30.118437+00:00", "trade", 7.5105, 8.0]
["2026-09-29T19:52:32.914565+00:00", "trade", 7.5105, 4.0]
["2026-09-29T19:52:32.929335+00:00", "trade", 7.515, 16.0]
["2026-09-29T19:52:32.929631+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:32.929773+00:00", "trade", 7.515, 20.0]
["2026-09-29T19:52:33.345783+00:00", "trade", 7.5119, 10.0]
["2026-09-29T19:52:35.864463+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:35.864489+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:35.864803+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:35.903782+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:35.903790+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:37.195139+00:00", "trade", 7.5126, 100.0]
["2026-09-29T19:52:38.046691+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:38.353015+00:00", "trade", 7.5105, 100.0]
["2026-09-29T19:52:39.985218+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:39.985230+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:52:39.985232+00:00", "trade", 7.515, 12.0]
["2026-09-29T19:52:40.080373+00:00", "trade", 7.5113, 1.0]
["2026-09-29T19:52:40.718854+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:40.719623+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:40.917245+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:43.587876+00:00", "trade", 7.5149, 6.0]
["2026-09-29T19:52:44.502670+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:44.502695+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:45.828261+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:47.195484+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:48.189224+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:52:48.894671+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:48.894702+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:49.141291+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:49.985209+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:49.985216+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:50.072745+00:00", "trade", 7.51, 6.0]
["2026-09-29T19:52:51.205898+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:51.205921+00:00", "trade", 7.51, 3.0]
["2026-09-29T19:52:51.205923+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:51.206440+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:53.664848+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:52:53.836623+00:00", "trade", 7.5148, 19.0]
["2026-09-29T19:52:54.175464+00:00", "trade", 7.5125, 100.0]
["2026-09-29T19:52:59.651532+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:52:59.985194+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:52:59.985202+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:53:00.050282+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:53:00.050312+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:00.050328+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:00.050550+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:53:00.050551+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:53:00.050558+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:53:00.050560+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:53:00.050864+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:00.791561+00:00", "trade", 7.5101, 100.0]
["2026-09-29T19:53:00.797498+00:00", "trade", 7.5101, 2.0]
["2026-09-29T19:53:03.196912+00:00", "trade", 7.5117, 4.0]
["2026-09-29T19:53:03.246168+00:00", "trade", 7.515, 3.0]
["2026-09-29T19:53:03.496976+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:03.497018+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:05.052370+00:00", "trade", 7.5146, 1.0]
["2026-09-29T19:53:07.231274+00:00", "trade", 7.5117, 4.0]
["2026-09-29T19:53:07.232498+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:53:09.041085+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:53:09.041577+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:53:09.042191+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:53:09.042632+00:00", "trade", 7.515, 300.0]
["2026-09-29T19:53:09.272487+00:00", "trade", 7.5119, 7.0]
["2026-09-29T19:53:09.985216+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:53:09.985223+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:53:10.044408+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:53:10.052657+00:00", "trade", 7.515, 38.0]
["2026-09-29T19:53:10.053371+00:00", "trade", 7.515, 75.0]
["2026-09-29T19:53:10.053373+00:00", "trade", 7.515, 38.0]
["2026-09-29T19:53:10.053827+00:00", "trade", 7.515, 21.0]
["2026-09-29T19:53:10.053837+00:00", "trade", 7.515, 25.0]
["2026-09-29T19:53:10.053897+00:00", "trade", 7.515, 17.0]
["2026-09-29T19:53:10.053956+00:00", "trade", 7.515, 18.0]
["2026-09-29T19:53:10.054015+00:00", "trade", 7.515, 20.0]
["2026-09-29T19:53:10.054266+00:00", "trade", 7.515, 30.0]
["2026-09-29T19:53:10.054797+00:00", "trade", 7.515, 75.0]
["2026-09-29T19:53:10.054901+00:00", "trade", 7.515, 75.0]
["2026-09-29T19:53:12.195851+00:00", "trade", 7.515, 99.0]
["2026-09-29T19:53:12.196925+00:00", "trade", 7.515, 1.0]
["2026-09-29T19:53:12.235479+00:00", "trade", 7.5127, 80.0]
["2026-09-29T19:53:12.815474+00:00", "trade", 7.512, 4.0]
["2026-09-29T19:53:13.197452+00:00", "trade", 7.515, 72.0]
["2026-09-29T19:53:13.530253+00:00", "trade", 7.515, 10.0]
["2026-09-29T19:53:14.192903+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:53:14.703489+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:14.703520+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:14.753257+00:00", "trade", 7.512, 4.0]
["2026-09-29T19:53:14.967090+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:17.679568+00:00", "trade", 7.5109, 5.0]
["2026-09-29T19:53:19.110280+00:00", "trade", 7.5146, 100.0]
["2026-09-29T19:53:19.615646+00:00", "trade", 7.5109, 4.0]
["2026-09-29T19:53:19.616752+00:00", "trade", 7.515, 77.0]
["2026-09-29T19:53:19.985255+00:00", "trade", 7.515, 14.0]
["2026-09-29T19:53:19.985267+00:00", "trade", 7.515, 2.0]
["2026-09-29T19:53:19.985269+00:00", "trade", 7.515, 12.0]
["2026-09-29T19:53:21.299898+00:00", "trade", 7.515, 103.0]
["2026-09-29T19:53:21.307046+00:00", "trade", 7.5145, 206.0]
["2026-09-29T19:53:21.307756+00:00", "trade", 7.515, 100.0]
["2026-09-29T19:53:21.311693+00:00", "trade", 7.515, 150.0]
["2026-09-29T19:53:21.311724+00:00", "trade", 7.515, 24.0]
["2026-09-29T19:53:21.312438+00:00", "trade", 7.515, 5.0]
["2026-09-29T19:53:22.312547+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:22.708668+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:22.708697+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:22.708709+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:22.709486+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:24.096088+00:00", "trade", 7.515, 55.0]
["2026-09-29T19:53:27.693365+00:00", "trade", 7.5147, 1.0]
["2026-09-29T19:53:27.781452+00:00", "trade", 7.515, 98.0]
["2026-09-29T19:53:27.854080+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:27.854107+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.079139+00:00", "trade", 7.5109, 6.0]
["2026-09-29T19:53:29.079704+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.079946+00:00", "trade", 7.51, 186.0]
["2026-09-29T19:53:29.079946+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.079948+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.079949+00:00", "trade", 7.51, 94.0]
["2026-09-29T19:53:29.079950+00:00", "trade", 7.51, 114.0]
["2026-09-29T19:53:29.079953+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.079954+00:00", "trade", 7.51, 109.0]
["2026-09-29T19:53:29.079954+00:00", "trade", 7.51, 113.0]
["2026-09-29T19:53:29.079956+00:00", "trade", 7.51, 144.0]
["2026-09-29T19:53:29.079960+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.079967+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.079972+00:00", "trade", 7.51, 9.0]
["2026-09-29T19:53:29.079973+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.079975+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080011+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080016+00:00", "trade", 7.51, 61.0]
["2026-09-29T19:53:29.080017+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080023+00:00", "trade", 7.51, 49.0]
["2026-09-29T19:53:29.080023+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080026+00:00", "trade", 7.51, 23.0]
["2026-09-29T19:53:29.080030+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080031+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.080033+00:00", "trade", 7.51, 7.0]
["2026-09-29T19:53:29.080037+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080044+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080052+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080059+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080073+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080080+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080094+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.080101+00:00", "trade", 7.51, 30.0]
["2026-09-29T19:53:29.080167+00:00", "trade", 7.51, 70.0]
["2026-09-29T19:53:29.080210+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080318+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080334+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080377+00:00", "trade", 7.51, 150.0]
["2026-09-29T19:53:29.080439+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.080440+00:00", "trade", 7.51, 81.0]
["2026-09-29T19:53:29.080444+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.080456+00:00", "trade", 7.51, 19.0]
["2026-09-29T19:53:29.080456+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.080460+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:53:29.080529+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.080536+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.080542+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.080565+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.080705+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:53:29.080781+00:00", "trade", 7.51, 171.0]
["2026-09-29T19:53:29.080837+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.080895+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.081225+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.081253+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.081342+00:00", "trade", 7.51, 81.0]
["2026-09-29T19:53:29.081404+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:53:29.081807+00:00", "trade", 7.505, 5.0]
["2026-09-29T19:53:29.081862+00:00", "trade", 7.505, 18.0]
["2026-09-29T19:53:29.081932+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:53:29.082212+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:53:29.082214+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:53:29.082214+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:53:29.082508+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:53:29.082632+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:53:29.083107+00:00", "trade", 7.51, 75.0]
["2026-09-29T19:53:29.083420+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:53:29.083421+00:00", "trade", 7.505, 74.0]
["2026-09-29T19:53:29.083469+00:00", "trade", 7.505, 26.0]
["2026-09-29T19:53:29.083471+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:53:29.083472+00:00", "trade", 7.505, 1.0]
["2026-09-29T19:53:29.083493+00:00", "trade", 7.51, 98.0]
["2026-09-29T19:53:29.083493+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083517+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083525+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083531+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083677+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083681+00:00", "trade", 7.51, 49.0]
["2026-09-29T19:53:29.083682+00:00", "trade", 7.51, 49.0]
["2026-09-29T19:53:29.083685+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083691+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083698+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083699+00:00", "trade", 7.51, 59.0]
["2026-09-29T19:53:29.083700+00:00", "trade", 7.51, 137.0]
["2026-09-29T19:53:29.083701+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:53:29.083702+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:53:29.083703+00:00", "trade", 7.51, 20.0]
["2026-09-29T19:53:29.083704+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:53:29.083706+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083715+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.083742+00:00", "trade", 7.505, 75.0]
["2026-09-29T19:53:29.083750+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083758+00:00", "trade", 7.51, 73.0]
["2026-09-29T19:53:29.083758+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083766+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083767+00:00", "trade", 7.51, 11.0]
["2026-09-29T19:53:29.083773+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083787+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083793+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083800+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083814+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083821+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083828+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083834+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083845+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083877+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083883+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.083968+00:00", "trade", 7.505, 42.0]
["2026-09-29T19:53:29.083974+00:00", "trade", 7.505, 16.0]
["2026-09-29T19:53:29.083975+00:00", "trade", 7.505, 28.0]
["2026-09-29T19:53:29.083976+00:00", "trade", 7.505, 22.0]
["2026-09-29T19:53:29.083981+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.083982+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.084024+00:00", "trade", 7.505, 42.0]
["2026-09-29T19:53:29.084043+00:00", "trade", 7.505, 6.0]
["2026-09-29T19:53:29.084043+00:00", "trade", 7.505, 28.0]
["2026-09-29T19:53:29.084043+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.084096+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:53:29.084153+00:00", "quote", 7.5, 7.52]
["2026-09-29T19:53:29.084173+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084179+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084186+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084193+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084199+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084206+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084220+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084267+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.084411+00:00", "trade", 7.51, 5000.0]
["2026-09-29T19:53:29.085088+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.087481+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.088739+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.088746+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.092106+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.092133+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.092142+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.095562+00:00", "trade", 7.505, 70.0]
["2026-09-29T19:53:29.099426+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100682+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100689+00:00", "trade", 7.51, 32.0]
["2026-09-29T19:53:29.100690+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100691+00:00", "trade", 7.51, 171.0]
["2026-09-29T19:53:29.100692+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.100693+00:00", "trade", 7.51, 49.0]
["2026-09-29T19:53:29.100697+00:00", "trade", 7.51, 58.0]
["2026-09-29T19:53:29.100697+00:00", "trade", 7.51, 79.0]
["2026-09-29T19:53:29.100697+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100700+00:00", "trade", 7.51, 25.0]
["2026-09-29T19:53:29.100700+00:00", "trade", 7.51, 47.0]
["2026-09-29T19:53:29.100704+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100705+00:00", "trade", 7.51, 14.0]
["2026-09-29T19:53:29.100706+00:00", "trade", 7.51, 47.0]
["2026-09-29T19:53:29.100711+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100721+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:53:29.100760+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100774+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100789+00:00", "trade", 7.51, 17.0]
["2026-09-29T19:53:29.100789+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.100797+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100803+00:00", "trade", 7.51, 13.0]
["2026-09-29T19:53:29.100805+00:00", "trade", 7.51, 171.0]
["2026-09-29T19:53:29.100806+00:00", "trade", 7.51, 2.0]
["2026-09-29T19:53:29.100806+00:00", "trade", 7.51, 16.0]
["2026-09-29T19:53:29.100807+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.100810+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100810+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100817+00:00", "trade", 7.51, 120.0]
["2026-09-29T19:53:29.100825+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100832+00:00", "quote", 7.51, 7.52]
["2026-09-29T19:53:29.100841+00:00", "quote", 7.51, 7.51]
["2026-09-29T19:53:29.100844+00:00", "trade", 7.51, 100.0]
["2026-09-29T19:53:29.101016+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.101090+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.101104+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.101132+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.102139+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.105760+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.105787+00:00", "trade", 7.505, 100.0]
["2026-09-29T19:53:29.105789+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.106310+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:53:29.106342+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:53:29.107153+00:00", "trade", 7.5, 200.0]
["2026-09-29T19:53:29.107153+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107154+00:00", "trade", 7.5, 199.0]
["2026-09-29T19:53:29.107156+00:00", "trade", 7.5, 18.0]
["2026-09-29T19:53:29.107160+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107181+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107183+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:53:29.107187+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107194+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107201+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107208+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107215+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:53:29.107215+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107222+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107228+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107234+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107241+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107261+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107268+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107391+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107400+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107407+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107413+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107428+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:53:29.107528+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107550+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107605+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107624+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107630+00:00", "quote", 7.5, 7.51]
["2026-09-29T19:53:29.107728+00:00", "trade", 7.5, 120.0]
["2026-09-29T19:53:29.107730+00:00", "trade", 7.5, 2.0]
["2026-09-29T19:53:29.107754+00:00", "trade", 7.5, 100.0]
["2026-09-29T19:53:29.107754+00:00", "quote", 7.49, 7.51]
["2026-09-29T19:53:29.107821+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.107829+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.107835+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.107842+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.107849+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.108160+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.108185+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.108358+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.108556+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:53:29.108774+00:00", "trade", 7.5, 400.0]
["2026-09-29T19:53:29.108893+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.108982+00:00", "trade", 7.5, 20.0]
["2026-09-29T19:53:29.112173+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.112180+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.123995+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.124020+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.157000+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.157031+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.207720+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.316532+00:00", "trade", 7.5098, 5.0]
["2026-09-29T19:53:29.391020+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.985132+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.985218+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:53:29.985223+00:00", "trade", 7.495, 14.0]
["2026-09-29T19:53:29.985234+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:29.985941+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107518+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107522+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:53:30.107523+00:00", "trade", 7.49, 14.0]
["2026-09-29T19:53:30.107525+00:00", "trade", 7.49, 200.0]
["2026-09-29T19:53:30.107525+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107526+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:53:30.107529+00:00", "trade", 7.49, 180.0]
["2026-09-29T19:53:30.107530+00:00", "trade", 7.49, 19.0]
["2026-09-29T19:53:30.107532+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107561+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107568+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107575+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107582+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107588+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107595+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107603+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107617+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107624+00:00", "trade", 7.49, 50.0]
["2026-09-29T19:53:30.107624+00:00", "quote", 7.49, 7.5]
["2026-09-29T19:53:30.107625+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:53:30.107631+00:00", "trade", 7.49, 100.0]
["2026-09-29T19:53:30.107632+00:00", "trade", 7.49, 120.0]
["2026-09-29T19:53:30.107679+00:00", "trade", 7.495, 100.0]
["2026-09-29T19:53:30.107743+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:53:30.107808+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:53:30.107819+00:00", "quote", 7.48, 7.5]
["2026-09-29T19:53:30.107827+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.107835+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.107842+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.107856+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.107863+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.108069+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.108677+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.108701+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.108715+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.108846+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:53:30.109114+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.109855+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.109874+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.109891+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.110692+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.112133+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.112550+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.142235+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.155690+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.155716+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.156260+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.156263+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.156287+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.156876+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.157832+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.158074+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.159019+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.166835+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.207775+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.420653+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.421605+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.421658+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.430593+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.431048+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.939998+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:30.940008+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:31.281406+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:31.290423+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:31.290448+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:31.294867+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:31.894850+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:53:32.290637+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:32.291308+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:32.291335+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:32.592091+00:00", "trade", 7.48, 68.0]
["2026-09-29T19:53:32.592123+00:00", "trade", 7.48, 32.0]
["2026-09-29T19:53:32.854581+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:32.855444+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:32.855470+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:32.993424+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:32.993461+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:34.667235+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:53:34.667269+00:00", "trade", 7.48, 94.0]
["2026-09-29T19:53:34.667298+00:00", "trade", 7.48, 22.0]
["2026-09-29T19:53:34.667494+00:00", "trade", 7.48, 47.0]
["2026-09-29T19:53:34.936050+00:00", "trade", 7.5098, 64.0]
["2026-09-29T19:53:35.580803+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:35.632125+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:35.632152+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:36.020132+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:37.426974+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:38.530903+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:38.731766+00:00", "trade", 7.5077, 2.0]
["2026-09-29T19:53:41.053488+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:53:42.234213+00:00", "trade", 7.48, 5.0]
["2026-09-29T19:53:42.604258+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:42.828590+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:42.828634+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:53:43.364989+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:43.366235+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:43.367912+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:43.380264+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:44.547629+00:00", "trade", 7.5085, 100.0]
["2026-09-29T19:53:44.548423+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:44.603501+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:44.708204+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:45.071914+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:45.071966+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:45.071978+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:45.073662+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:45.079487+00:00", "trade", 7.475, 78.0]
["2026-09-29T19:53:45.079518+00:00", "trade", 7.475, 22.0]
["2026-09-29T19:53:45.079983+00:00", "trade", 7.475, 35.0]
["2026-09-29T19:53:45.081132+00:00", "trade", 7.475, 48.0]
["2026-09-29T19:53:48.350133+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:48.419335+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:48.808032+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:48.808060+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:48.915064+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:49.417226+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:53:49.573636+00:00", "trade", 7.5083, 6.0]
["2026-09-29T19:53:49.985144+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:49.985190+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:53:49.985195+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:53:49.985225+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:50.030694+00:00", "trade", 7.475, 102.0]
["2026-09-29T19:53:50.031350+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:50.085574+00:00", "trade", 7.475, 85.0]
["2026-09-29T19:53:51.368346+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:53:51.368504+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:51.370264+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:55.179364+00:00", "trade", 7.5075, 1.0]
["2026-09-29T19:53:55.723474+00:00", "trade", 7.47, 86.0]
["2026-09-29T19:53:55.723623+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:56.765888+00:00", "trade", 7.4723, 339.0]
["2026-09-29T19:53:59.004731+00:00", "trade", 7.475, 75.0]
["2026-09-29T19:53:59.004821+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:59.005052+00:00", "trade", 7.475, 38.0]
["2026-09-29T19:53:59.005218+00:00", "trade", 7.475, 75.0]
["2026-09-29T19:53:59.005754+00:00", "trade", 7.475, 12.0]
["2026-09-29T19:53:59.006190+00:00", "trade", 7.475, 75.0]
["2026-09-29T19:53:59.006459+00:00", "trade", 7.475, 25.0]
["2026-09-29T19:53:59.006630+00:00", "trade", 7.475, 26.0]
["2026-09-29T19:53:59.006691+00:00", "trade", 7.475, 38.0]
["2026-09-29T19:53:59.006751+00:00", "trade", 7.475, 36.0]
["2026-09-29T19:53:59.985187+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:53:59.985230+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:53:59.985238+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:53:59.985689+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:00.494085+00:00", "trade", 7.475, 108.0]
["2026-09-29T19:54:00.574836+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:00.717517+00:00", "trade", 7.5081, 100.0]
["2026-09-29T19:54:02.042811+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:02.042813+00:00", "trade", 7.48, 36.0]
["2026-09-29T19:54:02.042814+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:02.042816+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:02.042819+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:02.042848+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042855+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042861+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042875+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042881+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042888+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042945+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042964+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042984+00:00", "trade", 7.48, 600.0]
["2026-09-29T19:54:02.042985+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.042986+00:00", "trade", 7.48, 112.0]
["2026-09-29T19:54:02.042992+00:00", "trade", 7.48, 12.0]
["2026-09-29T19:54:02.043160+00:00", "trade", 7.48, 7.0]
["2026-09-29T19:54:02.043162+00:00", "trade", 7.48, 19.0]
["2026-09-29T19:54:02.043162+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:54:02.043228+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.043235+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.043248+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.043255+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.043325+00:00", "trade", 7.48, 6.0]
["2026-09-29T19:54:02.043394+00:00", "trade", 7.48, 10.0]
["2026-09-29T19:54:02.043419+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.043432+00:00", "trade", 7.48, 38.0]
["2026-09-29T19:54:02.043656+00:00", "trade", 7.48, 98.0]
["2026-09-29T19:54:02.043757+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:02.044593+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:54:02.047949+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.047969+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.050088+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.050114+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.089401+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.101790+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.101808+00:00", "quote", 7.48, 7.49]
["2026-09-29T19:54:02.101812+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:02.101813+00:00", "trade", 7.48, 49.0]
["2026-09-29T19:54:02.101815+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:54:02.101821+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:54:02.101828+00:00", "quote", 7.47, 7.49]
["2026-09-29T19:54:02.101836+00:00", "trade", 7.48, 20.0]
["2026-09-29T19:54:02.101836+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.101843+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.101850+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.101864+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.101871+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.102388+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.102867+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.102927+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.105844+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.106852+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.106859+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.110962+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.112890+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.112915+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.132389+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.132416+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:02.216088+00:00", "trade", 7.5069, 85.0]
["2026-09-29T19:54:02.276942+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:06.021923+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:06.021949+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:06.022623+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:06.022677+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:06.024372+00:00", "trade", 7.475, 5.0]
["2026-09-29T19:54:06.343423+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:07.856915+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:07.856963+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:07.857403+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:08.446577+00:00", "trade", 7.5039, 100.0]
["2026-09-29T19:54:09.159384+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:09.913487+00:00", "trade", 7.5067, 100.0]
["2026-09-29T19:54:10.081804+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:10.694332+00:00", "trade", 7.475, 62.0]
["2026-09-29T19:54:11.064163+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:11.064175+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:11.130818+00:00", "trade", 7.475, 58.0]
["2026-09-29T19:54:11.130852+00:00", "trade", 7.475, 42.0]
["2026-09-29T19:54:11.466654+00:00", "trade", 7.5067, 200.0]
["2026-09-29T19:54:13.856247+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:13.858100+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:13.858500+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:14.059218+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:54:14.059886+00:00", "trade", 7.475, 26.0]
["2026-09-29T19:54:14.059919+00:00", "trade", 7.475, 74.0]
["2026-09-29T19:54:14.059945+00:00", "trade", 7.475, 71.0]
["2026-09-29T19:54:14.730781+00:00", "trade", 7.48, 100.0]
["2026-09-29T19:54:14.856459+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:14.857128+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:14.857155+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:15.589364+00:00", "trade", 7.5027, 1.0]
["2026-09-29T19:54:16.091956+00:00", "trade", 7.5049, 4.0]
["2026-09-29T19:54:16.094172+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:54:16.259094+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:18.060108+00:00", "trade", 7.4701, 40.0]
["2026-09-29T19:54:18.559295+00:00", "trade", 7.475, 53.0]
["2026-09-29T19:54:18.559330+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:54:19.200522+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:54:19.211247+00:00", "trade", 7.475, 39.0]
["2026-09-29T19:54:19.211278+00:00", "trade", 7.475, 125.0]
["2026-09-29T19:54:19.808724+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:19.808749+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:19.985160+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:19.985216+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:19.985260+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:19.985265+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:19.985719+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:20.224295+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:54:21.615577+00:00", "trade", 7.505, 40.0]
["2026-09-29T19:54:22.123314+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:54:24.041578+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:24.041605+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:24.042224+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:25.437186+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:54:25.840540+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:26.122344+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:27.776222+00:00", "trade", 7.5042, 13.0]
["2026-09-29T19:54:27.778743+00:00", "trade", 7.5042, 2.0]
["2026-09-29T19:54:29.985408+00:00", "trade", 7.5015, 1.0]
["2026-09-29T19:54:29.986366+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:29.986374+00:00", "trade", 7.48, 14.0]
["2026-09-29T19:54:29.987370+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:54:30.013797+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:54:30.013798+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013799+00:00", "trade", 7.47, 114.0]
["2026-09-29T19:54:30.013800+00:00", "trade", 7.47, 126.0]
["2026-09-29T19:54:30.013801+00:00", "trade", 7.47, 247.0]
["2026-09-29T19:54:30.013804+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.013806+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:54:30.013806+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013807+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.013814+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013850+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013858+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013865+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013872+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013878+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013886+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013893+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013901+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013904+00:00", "trade", 7.47, 27.0]
["2026-09-29T19:54:30.013908+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013925+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013932+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013939+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013956+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013964+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013973+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013987+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.013995+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014033+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014050+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014057+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014065+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014066+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.014069+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.014072+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.014072+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014082+00:00", "trade", 7.47, 55.0]
["2026-09-29T19:54:30.014366+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014372+00:00", "trade", 7.47, 300.0]
["2026-09-29T19:54:30.014373+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014374+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014382+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.014383+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.014385+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:54:30.014543+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:54:30.015045+00:00", "trade", 7.47, 400.0]
["2026-09-29T19:54:30.015401+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:54:30.015479+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.015499+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.015516+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.015523+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.015530+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.015538+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.015555+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.015563+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.017081+00:00", "trade", 7.47, 472.0]
["2026-09-29T19:54:30.017095+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.017419+00:00", "trade", 7.47, 263.0]
["2026-09-29T19:54:30.018836+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.018844+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.028988+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029480+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029488+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:54:30.029492+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029500+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029516+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029517+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:54:30.029518+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029522+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:54:30.029531+00:00", "trade", 7.46, 94.0]
["2026-09-29T19:54:30.029533+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029541+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029570+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029739+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029757+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:54:30.029774+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029788+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029795+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029802+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029810+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029817+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029825+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.029839+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:54:30.030022+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:54:30.030037+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:54:30.030136+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.030145+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.030154+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.030162+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.030171+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.030187+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.030471+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:54:30.032426+00:00", "trade", 7.455, 12.0]
["2026-09-29T19:54:30.032478+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.032517+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.032843+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:54:30.034773+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.034780+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.036775+00:00", "trade", 7.458, 20.0]
["2026-09-29T19:54:30.037927+00:00", "trade", 7.46, 37.0]
["2026-09-29T19:54:30.038007+00:00", "trade", 7.46, 22.0]
["2026-09-29T19:54:30.038071+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.039829+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.039855+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.040425+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.040500+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.042083+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.042140+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.042794+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.042799+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.042887+00:00", "trade", 7.46, 22.0]
["2026-09-29T19:54:30.042931+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:54:30.042935+00:00", "trade", 7.455, 60.0]
["2026-09-29T19:54:30.044214+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.046813+00:00", "trade", 7.46, 78.0]
["2026-09-29T19:54:30.059685+00:00", "trade", 7.455, 9.0]
["2026-09-29T19:54:30.060374+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.096386+00:00", "trade", 7.46, 22.0]
["2026-09-29T19:54:30.096401+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.096428+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.097004+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.102173+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.129841+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.130538+00:00", "trade", 7.46, 21.0]
["2026-09-29T19:54:30.393676+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.730382+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.730386+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.730431+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:30.730634+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:31.018341+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:31.018367+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:31.080786+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:31.117171+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:54:31.290704+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:31.290733+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:31.291278+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:31.394050+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:33.289095+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:33.938065+00:00", "trade", 7.4956, 2.0]
["2026-09-29T19:54:35.148215+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:35.853410+00:00", "trade", 7.455, 10.0]
["2026-09-29T19:54:37.218912+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310869+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:54:37.310888+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310895+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310902+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310908+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310915+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310922+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310929+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310935+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310942+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310948+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:54:37.310949+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310956+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310969+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310973+00:00", "trade", 7.45, 187.0]
["2026-09-29T19:54:37.310975+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:54:37.310976+00:00", "trade", 7.45, 44.0]
["2026-09-29T19:54:37.310976+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310978+00:00", "trade", 7.45, 123.0]
["2026-09-29T19:54:37.310981+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:54:37.310983+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310990+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.310997+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311003+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311010+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311017+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311044+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311051+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311058+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311118+00:00", "trade", 7.45, 112.0]
["2026-09-29T19:54:37.311141+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311178+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311248+00:00", "trade", 7.45, 122.0]
["2026-09-29T19:54:37.311258+00:00", "trade", 7.45, 44.0]
["2026-09-29T19:54:37.311262+00:00", "trade", 7.45, 123.0]
["2026-09-29T19:54:37.311262+00:00", "trade", 7.45, 33.0]
["2026-09-29T19:54:37.311265+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.311438+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:54:37.311496+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.312100+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:54:37.320934+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.320941+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.324470+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:37.324495+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:38.043987+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:38.047636+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:38.099467+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:38.120411+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:39.592198+00:00", "trade", 7.4694, 2.0]
["2026-09-29T19:54:39.985575+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:39.985614+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:54:39.985621+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:54:39.985700+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.065622+00:00", "trade", 7.45, 14.0]
["2026-09-29T19:54:40.065662+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.065683+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.065896+00:00", "trade", 7.45, 14.0]
["2026-09-29T19:54:40.065905+00:00", "trade", 7.45, 14.0]
["2026-09-29T19:54:40.065906+00:00", "trade", 7.45, 14.0]
["2026-09-29T19:54:40.065908+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.065913+00:00", "trade", 7.45, 14.0]
["2026-09-29T19:54:40.066121+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:54:40.066210+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.066232+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.068001+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.068391+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:40.080389+00:00", "trade", 7.4931, 2.0]
["2026-09-29T19:54:40.194268+00:00", "trade", 7.5016, 100.0]
["2026-09-29T19:54:40.198602+00:00", "trade", 7.5016, 100.0]
["2026-09-29T19:54:41.062197+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:41.062664+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:41.069517+00:00", "trade", 7.4989, 300.0]
["2026-09-29T19:54:42.541580+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:42.550152+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:42.550179+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:42.550779+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:43.490049+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:43.800881+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:43.800949+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:44.018165+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:44.018440+00:00", "trade", 7.455, 18.0]
["2026-09-29T19:54:45.619483+00:00", "trade", 7.455, 83.0]
["2026-09-29T19:54:46.219077+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:54:46.221573+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:47.834834+00:00", "trade", 7.4985, 80.0]
["2026-09-29T19:54:48.120038+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:48.222390+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:48.411174+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:49.932410+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:49.932438+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:49.933041+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:49.985357+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:54:49.985365+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:54:50.010605+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:50.075683+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:54:50.075727+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:50.075922+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:50.075943+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:50.075949+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:54:50.075952+00:00", "trade", 7.45, 10.0]
["2026-09-29T19:54:50.075952+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:50.075956+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:54:50.075978+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:50.076787+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:50.079204+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:54:50.487530+00:00", "trade", 7.4629, 218.0]
["2026-09-29T19:54:50.680092+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:54:50.911675+00:00", "trade", 7.4972, 4.0]
["2026-09-29T19:54:50.986604+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:52.214106+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:52.712367+00:00", "trade", 7.4922, 1.0]
["2026-09-29T19:54:53.665632+00:00", "trade", 7.455, 49.0]
["2026-09-29T19:54:54.206588+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:54.206615+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:54.206622+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:54.542072+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:56.623146+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:54:56.623211+00:00", "trade", 7.455, 24.0]
["2026-09-29T19:54:56.623942+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:54:56.624721+00:00", "trade", 7.455, 37.0]
["2026-09-29T19:54:56.624779+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.625935+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.628948+00:00", "trade", 7.455, 12.0]
["2026-09-29T19:54:56.629731+00:00", "trade", 7.455, 26.0]
["2026-09-29T19:54:56.629786+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.629844+00:00", "trade", 7.455, 36.0]
["2026-09-29T19:54:56.630005+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:54:56.630536+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.630788+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.631027+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.631322+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.631959+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.632019+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.632206+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.633028+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.633098+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.633157+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.633687+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.634098+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.634164+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.634375+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.635072+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.635132+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.635195+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:54:56.635832+00:00", "trade", 7.455, 12.0]
["2026-09-29T19:54:57.118909+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:54:58.054938+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:54:59.984819+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:54:59.984825+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:55:00.159531+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.159532+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:55:00.159560+00:00", "trade", 7.46, 227.0]
["2026-09-29T19:55:00.159561+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.159592+00:00", "trade", 7.46, 173.0]
["2026-09-29T19:55:00.159593+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:00.159594+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:55:00.159596+00:00", "trade", 7.46, 24.0]
["2026-09-29T19:55:00.159618+00:00", "trade", 7.46, 4.0]
["2026-09-29T19:55:00.159623+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.159628+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:55:00.159655+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:55:00.159655+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:55:00.159656+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:55:00.159679+00:00", "trade", 7.46, 21.0]
["2026-09-29T19:55:00.159680+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:55:00.159682+00:00", "trade", 7.46, 29.0]
["2026-09-29T19:55:00.159691+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.159695+00:00", "trade", 7.46, 21.0]
["2026-09-29T19:55:00.159749+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.159763+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:00.159764+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:00.159799+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:55:00.159802+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:55:00.159805+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:55:00.159808+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:55:00.159816+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.159841+00:00", "trade", 7.46, 40.0]
["2026-09-29T19:55:00.159843+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:00.159843+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.160145+00:00", "trade", 7.46, 44.0]
["2026-09-29T19:55:00.160149+00:00", "trade", 7.46, 128.0]
["2026-09-29T19:55:00.160149+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:00.160149+00:00", "trade", 7.46, 12.0]
["2026-09-29T19:55:00.160150+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.160152+00:00", "trade", 7.46, 23.0]
["2026-09-29T19:55:00.160157+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:55:00.160157+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:55:00.160159+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:00.160356+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.160370+00:00", "trade", 7.46, 181.0]
["2026-09-29T19:55:00.160371+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.162235+00:00", "trade", 7.46, 19.0]
["2026-09-29T19:55:00.162284+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:55:00.162351+00:00", "trade", 7.46, 53.0]
["2026-09-29T19:55:00.163151+00:00", "trade", 7.46, 47.0]
["2026-09-29T19:55:00.163227+00:00", "trade", 7.46, 37.0]
["2026-09-29T19:55:00.165192+00:00", "trade", 7.46, 39.0]
["2026-09-29T19:55:00.169902+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.172655+00:00", "trade", 7.46, 349.0]
["2026-09-29T19:55:00.172683+00:00", "trade", 7.46, 42.0]
["2026-09-29T19:55:00.172781+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.179766+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.238397+00:00", "trade", 7.46, 60.0]
["2026-09-29T19:55:00.238448+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:00.238497+00:00", "trade", 7.46, 790.0]
["2026-09-29T19:55:00.242569+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:55:00.245107+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:55:00.272685+00:00", "trade", 7.46, 340.0]
["2026-09-29T19:55:00.278327+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.283504+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.283959+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.283981+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.296529+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.300435+00:00", "trade", 7.47, 22.0]
["2026-09-29T19:55:00.300437+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:55:00.300443+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:55:00.300451+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.300458+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.300779+00:00", "trade", 7.47, 5.0]
["2026-09-29T19:55:00.301069+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.301091+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.301124+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.301168+00:00", "trade", 7.47, 6.0]
["2026-09-29T19:55:00.301169+00:00", "trade", 7.47, 51.0]
["2026-09-29T19:55:00.301484+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.303054+00:00", "trade", 7.47, 75.0]
["2026-09-29T19:55:00.306002+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.311071+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.372508+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.372546+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.373038+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.373064+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.373073+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.373082+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.373696+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.392911+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.461813+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:00.463598+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.466821+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.466822+00:00", "trade", 7.46, 140.0]
["2026-09-29T19:55:00.466830+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.466837+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.466847+00:00", "trade", 7.46, 156.0]
["2026-09-29T19:55:00.466847+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.466854+00:00", "trade", 7.46, 156.0]
["2026-09-29T19:55:00.466855+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.466860+00:00", "trade", 7.46, 24.0]
["2026-09-29T19:55:00.466861+00:00", "trade", 7.46, 45.0]
["2026-09-29T19:55:00.466861+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.466882+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.466915+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.466929+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.466962+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.467422+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:00.468671+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.471235+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.473660+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:00.476127+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.531701+00:00", "trade", 7.465, 169.0]
["2026-09-29T19:55:00.560354+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:55:00.560515+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:55:00.565865+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.565872+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.565935+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:00.565975+00:00", "trade", 7.46, 174.0]
["2026-09-29T19:55:00.565976+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:00.571241+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:01.009230+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:55:01.009230+00:00", "quote", 7.45, 7.48]
["2026-09-29T19:55:01.009239+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:01.009248+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009266+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009285+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009300+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:55:01.009301+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009308+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:55:01.009324+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009332+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009495+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009532+00:00", "trade", 7.47, 91.0]
["2026-09-29T19:55:01.009535+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.009804+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:01.009813+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:55:01.009864+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.010088+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.010135+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.014637+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.016114+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.080508+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.217958+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:55:01.218058+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:55:01.334686+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:01.358363+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:03.051974+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:03.051999+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:03.270268+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:03.270373+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:04.215732+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:05.052373+00:00", "trade", 7.4855, 2.0]
["2026-09-29T19:55:05.701646+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:55:05.702285+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:05.708893+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:55:05.708905+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:55:05.709265+00:00", "trade", 7.465, 29.0]
["2026-09-29T19:55:06.081145+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:06.081158+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:06.494289+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:07.149499+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:07.530762+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:07.530790+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:07.531319+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.302685+00:00", "trade", 7.465, 75.0]
["2026-09-29T19:55:08.302745+00:00", "trade", 7.465, 25.0]
["2026-09-29T19:55:08.302747+00:00", "trade", 7.465, 50.0]
["2026-09-29T19:55:08.302790+00:00", "trade", 7.465, 75.0]
["2026-09-29T19:55:08.302827+00:00", "trade", 7.465, 30.0]
["2026-09-29T19:55:08.306064+00:00", "trade", 7.46, 102.0]
["2026-09-29T19:55:08.414204+00:00", "trade", 7.46, 96.0]
["2026-09-29T19:55:08.417854+00:00", "trade", 7.46, 45.0]
["2026-09-29T19:55:08.417854+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417856+00:00", "trade", 7.46, 20.0]
["2026-09-29T19:55:08.417857+00:00", "trade", 7.46, 120.0]
["2026-09-29T19:55:08.417858+00:00", "trade", 7.46, 69.0]
["2026-09-29T19:55:08.417861+00:00", "trade", 7.46, 131.0]
["2026-09-29T19:55:08.417863+00:00", "trade", 7.46, 250.0]
["2026-09-29T19:55:08.417868+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417875+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417882+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417889+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417896+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417902+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417911+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:08.417964+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010212+00:00", "trade", 7.46, 220.0]
["2026-09-29T19:55:09.010213+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010214+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:09.010215+00:00", "trade", 7.46, 124.0]
["2026-09-29T19:55:09.010216+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:09.010220+00:00", "trade", 7.46, 1000.0]
["2026-09-29T19:55:09.010220+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010221+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:09.010226+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010233+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:09.010233+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010240+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010269+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010275+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010281+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010288+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010295+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010301+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010308+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010330+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010547+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:55:09.010579+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010604+00:00", "trade", 7.46, 243.0]
["2026-09-29T19:55:09.010606+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:55:09.010613+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:55:09.010622+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:09.010623+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:09.010666+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:09.010691+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010698+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010706+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010853+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:09.010854+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010855+00:00", "trade", 7.45, 199.0]
["2026-09-29T19:55:09.010856+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:09.010857+00:00", "trade", 7.45, 200.0]
["2026-09-29T19:55:09.010860+00:00", "trade", 7.45, 700.0]
["2026-09-29T19:55:09.010861+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:09.010861+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010867+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010873+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010880+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:09.010886+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:55:09.010893+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.010900+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.010906+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.010913+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.010927+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.010933+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.010940+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.010968+00:00", "quote", 7.46, 7.45]
["2026-09-29T19:55:09.011038+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.011056+00:00", "quote", 7.45, 7.45]
["2026-09-29T19:55:09.011113+00:00", "quote", 7.45, 7.45]
["2026-09-29T19:55:09.011128+00:00", "quote", 7.45, 7.45]
["2026-09-29T19:55:09.011128+00:00", "quote", 7.45, 7.45]
["2026-09-29T19:55:09.011255+00:00", "quote", 7.45, 7.45]
["2026-09-29T19:55:09.011353+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.011437+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.011441+00:00", "quote", 7.45, 7.45]
["2026-09-29T19:55:09.011451+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.012774+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.014931+00:00", "trade", 7.445, 20.0]
["2026-09-29T19:55:09.015876+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.015883+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.018057+00:00", "trade", 7.45, 500.0]
["2026-09-29T19:55:09.023691+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.023721+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.028976+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.030467+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.030493+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.051684+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.051718+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.066792+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.082469+00:00", "trade", 7.4475, 21.0]
["2026-09-29T19:55:09.110890+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.129148+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.244827+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:09.504405+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:10.028416+00:00", "trade", 7.4805, 2.0]
["2026-09-29T19:55:10.122226+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:10.122247+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:10.162998+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:10.163000+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:10.288012+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:55:11.948457+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:11.948484+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:11.949092+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:14.840627+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:14.900266+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:14.900291+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:55:14.900291+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:14.900292+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:14.900294+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:14.900297+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:55:14.900312+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:55:14.900312+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:55:14.900326+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:55:14.900333+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900340+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900347+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900354+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900374+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900399+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900668+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900834+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.900888+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.902665+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.905377+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.905655+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.906952+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.907307+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.907487+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.907761+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.907809+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.907901+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:55:14.907905+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.907994+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.908287+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.908426+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:55:14.908448+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:14.908493+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:14.908511+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:14.908564+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:14.908673+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:14.908735+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:14.908960+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.909000+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:55:14.913508+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.913533+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.913807+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.913939+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.914898+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.915009+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.915629+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:14.915825+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:14.915853+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:55:14.915970+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:14.916310+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:14.919125+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:55:14.933002+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:14.933246+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:14.933330+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:14.933355+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:55:14.933468+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:14.951587+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:15.338556+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:15.338558+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:15.767525+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:15.895625+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:15.921809+00:00", "trade", 7.46, 12.0]
["2026-09-29T19:55:15.979098+00:00", "trade", 7.46, 138.0]
["2026-09-29T19:55:16.073760+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:16.400591+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:16.400618+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:16.875711+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:18.886924+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:18.886925+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:18.965705+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:55:19.058159+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:19.058172+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:55:19.058173+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:19.058176+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:19.058177+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:19.058305+00:00", "trade", 7.46, 150.0]
["2026-09-29T19:55:19.058734+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:19.252800+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:19.252847+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:19.278380+00:00", "trade", 7.46, 109.0]
["2026-09-29T19:55:20.520406+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:20.741768+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:21.300398+00:00", "trade", 7.4772, 2.0]
["2026-09-29T19:55:21.312851+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:22.064737+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:55:22.065214+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:22.065291+00:00", "trade", 7.47, 62.0]
["2026-09-29T19:55:22.071560+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:22.453739+00:00", "trade", 7.46, 10.0]
["2026-09-29T19:55:23.099215+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:24.183416+00:00", "trade", 7.4907, 13.0]
["2026-09-29T19:55:24.186056+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:24.190958+00:00", "trade", 7.46, 126.0]
["2026-09-29T19:55:24.190988+00:00", "trade", 7.46, 56.0]
["2026-09-29T19:55:24.373987+00:00", "trade", 7.46, 197.0]
["2026-09-29T19:55:24.374626+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:25.010104+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:26.065751+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:26.065782+00:00", "trade", 7.46, 51.0]
["2026-09-29T19:55:26.482760+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:26.487274+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:26.525735+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:27.141067+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:28.020463+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:55:28.021594+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:55:28.022664+00:00", "trade", 7.46, 30.0]
["2026-09-29T19:55:28.022733+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:55:28.023505+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:55:30.027738+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:31.093872+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:31.096016+00:00", "trade", 7.46, 11.0]
["2026-09-29T19:55:31.108396+00:00", "trade", 7.4627, 1.0]
["2026-09-29T19:55:31.392327+00:00", "trade", 7.482, 100.0]
["2026-09-29T19:55:32.294865+00:00", "trade", 7.46, 49.0]
["2026-09-29T19:55:32.420333+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:32.460872+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:55:32.582748+00:00", "trade", 7.46, 70.0]
["2026-09-29T19:55:32.592361+00:00", "trade", 7.4625, 3.0]
["2026-09-29T19:55:32.642549+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:32.642650+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:32.905552+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:32.945958+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:36.965705+00:00", "trade", 7.46, 85.0]
["2026-09-29T19:55:39.002364+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:39.557577+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:39.557667+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:41.080874+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.303860+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:41.536292+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.537120+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.547577+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.547585+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.548184+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.548222+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:41.548348+00:00", "trade", 7.46, 21.0]
["2026-09-29T19:55:41.548409+00:00", "trade", 7.46, 17.0]
["2026-09-29T19:55:41.548467+00:00", "trade", 7.46, 83.0]
["2026-09-29T19:55:41.548478+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:41.549267+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:55:41.549373+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:55:41.549377+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:41.550052+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:55:41.588301+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:55:41.619789+00:00", "trade", 7.46, 18.0]
["2026-09-29T19:55:41.635528+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.635559+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:41.798434+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.799364+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:41.799473+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:42.008725+00:00", "trade", 7.46, 27.0]
["2026-09-29T19:55:42.057316+00:00", "trade", 7.46, 2.0]
["2026-09-29T19:55:42.992368+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:43.046304+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:43.334630+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:43.334659+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:44.335266+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:44.336270+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:44.889088+00:00", "trade", 7.46, 90.0]
["2026-09-29T19:55:44.889148+00:00", "trade", 7.46, 28.0]
["2026-09-29T19:55:47.289262+00:00", "trade", 7.46, 106.0]
["2026-09-29T19:55:47.372780+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:47.372806+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:49.437819+00:00", "trade", 7.46, 66.0]
["2026-09-29T19:55:49.437881+00:00", "trade", 7.46, 34.0]
["2026-09-29T19:55:50.037165+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:55:50.037236+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:50.037263+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:50.148085+00:00", "trade", 7.46, 109.0]
["2026-09-29T19:55:50.437714+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:50.438084+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:50.438141+00:00", "trade", 7.46, 191.0]
["2026-09-29T19:55:50.438208+00:00", "trade", 7.46, 197.0]
["2026-09-29T19:55:50.438374+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:52.945797+00:00", "trade", 7.46, 103.0]
["2026-09-29T19:55:55.060623+00:00", "trade", 7.46, 58.0]
["2026-09-29T19:55:55.192400+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:55:55.192428+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:55.201859+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:55.201887+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:55.516984+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:55:55.517552+00:00", "trade", 7.46, 24.0]
["2026-09-29T19:55:56.005094+00:00", "trade", 7.47, 9.0]
["2026-09-29T19:55:56.054582+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:56.146539+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:55:56.146563+00:00", "trade", 7.47, 2.0]
["2026-09-29T19:55:59.147087+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:59.710457+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:55:59.711655+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:55:59.712331+00:00", "trade", 7.46, 12.0]
["2026-09-29T19:56:00.837875+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:00.938264+00:00", "trade", 7.46, 56.0]
["2026-09-29T19:56:00.938289+00:00", "trade", 7.46, 77.0]
["2026-09-29T19:56:00.938314+00:00", "trade", 7.46, 40.0]
["2026-09-29T19:56:01.038173+00:00", "trade", 7.46, 60.0]
["2026-09-29T19:56:01.847125+00:00", "trade", 7.4791, 100.0]
["2026-09-29T19:56:02.931430+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:02.938231+00:00", "trade", 7.46, 98.0]
["2026-09-29T19:56:03.023443+00:00", "trade", 7.46, 91.0]
["2026-09-29T19:56:03.729883+00:00", "trade", 7.46, 9.0]
["2026-09-29T19:56:03.768569+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:03.768594+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:03.786385+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:03.786401+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:03.786429+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:03.786938+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:03.790269+00:00", "trade", 7.46, 20.0]
["2026-09-29T19:56:04.252921+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:04.252950+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:04.253030+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:04.470337+00:00", "trade", 7.46, 96.0]
["2026-09-29T19:56:05.314781+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:05.591136+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:56:06.025365+00:00", "trade", 7.4603, 3.0]
["2026-09-29T19:56:06.334602+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:06.336292+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:07.234032+00:00", "trade", 7.46, 10.0]
["2026-09-29T19:56:07.938618+00:00", "trade", 7.46, 68.0]
["2026-09-29T19:56:09.576674+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:09.576702+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:09.638278+00:00", "trade", 7.46, 92.0]
["2026-09-29T19:56:11.081414+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:11.295569+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:11.296604+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:11.482711+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:11.687393+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:11.687419+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:11.706598+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:11.706631+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:11.707156+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:13.656344+00:00", "trade", 7.4881, 100.0]
["2026-09-29T19:56:14.060414+00:00", "trade", 7.4601, 32.0]
["2026-09-29T19:56:14.065583+00:00", "trade", 7.46, 9.0]
["2026-09-29T19:56:14.994763+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:14.994849+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:16.092578+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:56:17.112361+00:00", "trade", 7.46, 147.0]
["2026-09-29T19:56:17.112422+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:17.112657+00:00", "trade", 7.46, 105.0]
["2026-09-29T19:56:17.112689+00:00", "trade", 7.46, 42.0]
["2026-09-29T19:56:17.112791+00:00", "trade", 7.46, 77.0]
["2026-09-29T19:56:17.112841+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:56:17.112851+00:00", "trade", 7.46, 18.0]
["2026-09-29T19:56:17.112896+00:00", "trade", 7.46, 97.0]
["2026-09-29T19:56:17.112912+00:00", "trade", 7.46, 5.0]
["2026-09-29T19:56:17.112950+00:00", "trade", 7.46, 156.0]
["2026-09-29T19:56:17.113166+00:00", "trade", 7.46, 4.0]
["2026-09-29T19:56:17.118594+00:00", "trade", 7.459, 4.0]
["2026-09-29T19:56:17.118724+00:00", "trade", 7.46, 2.0]
["2026-09-29T19:56:18.963416+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:18.967142+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:19.435263+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:56:20.328800+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:20.328826+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:24.155998+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:24.489132+00:00", "trade", 7.4603, 200.0]
["2026-09-29T19:56:24.995480+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:25.151950+00:00", "trade", 7.4871, 10.0]
["2026-09-29T19:56:25.661629+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:56:26.724158+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:26.791626+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:56:26.791627+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:56:26.791654+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:26.791670+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:26.791677+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:26.791752+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:26.792115+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:27.005139+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:27.805157+00:00", "trade", 7.455, 92.0]
["2026-09-29T19:56:27.805797+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:56:28.138197+00:00", "trade", 7.455, 30.0]
["2026-09-29T19:56:28.138252+00:00", "trade", 7.455, 70.0]
["2026-09-29T19:56:28.161910+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:56:28.164482+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:56:28.164989+00:00", "trade", 7.455, 50.0]
["2026-09-29T19:56:28.168082+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:56:28.171156+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:56:28.517056+00:00", "trade", 7.455, 3.0]
["2026-09-29T19:56:28.763651+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:29.233060+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:29.234022+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:30.104793+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:31.330561+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:32.144675+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:32.184014+00:00", "trade", 7.455, 199.0]
["2026-09-29T19:56:33.649604+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:33.649629+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:35.692495+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:35.692519+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:36.031969+00:00", "trade", 7.455, 108.0]
["2026-09-29T19:56:38.005159+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:40.249579+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:56:40.250370+00:00", "trade", 7.46, 2.0]
["2026-09-29T19:56:40.577353+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:40.577394+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:56:40.604853+00:00", "trade", 7.455, 61.0]
["2026-09-29T19:56:40.947756+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:40.992603+00:00", "trade", 7.455, 6.0]
["2026-09-29T19:56:40.992604+00:00", "trade", 7.45, 94.0]
["2026-09-29T19:56:40.992605+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:40.992684+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:41.393190+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:41.394357+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:41.458717+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:41.527317+00:00", "trade", 7.455, 16.0]
["2026-09-29T19:56:41.925795+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:56:43.104882+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:43.121210+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:44.408002+00:00", "trade", 7.455, 5.0]
["2026-09-29T19:56:44.408829+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:56:45.019204+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:56:45.019246+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:45.019266+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:56:45.019268+00:00", "trade", 7.455, 50.0]
["2026-09-29T19:56:45.019346+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:45.019357+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:56:45.019441+00:00", "trade", 7.455, 58.0]
["2026-09-29T19:56:45.019740+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:56:45.020652+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:56:45.020678+00:00", "trade", 7.455, 50.0]
["2026-09-29T19:56:45.021300+00:00", "trade", 7.455, 50.0]
["2026-09-29T19:56:45.040478+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:56:45.041035+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:45.088057+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:56:45.765675+00:00", "trade", 7.4775, 50.0]
["2026-09-29T19:56:45.767048+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:56:47.558508+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:49.044687+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:49.044715+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:49.333255+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:50.132497+00:00", "trade", 7.4753, 34.0]
["2026-09-29T19:56:50.133152+00:00", "trade", 7.45, 2.0]
["2026-09-29T19:56:50.715139+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:56:50.717115+00:00", "trade", 7.455, 10.0]
["2026-09-29T19:56:50.816685+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:50.870483+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:52.399713+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:52.400179+00:00", "trade", 7.455, 3.0]
["2026-09-29T19:56:52.400692+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:52.400791+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:53.101163+00:00", "trade", 7.455, 24.0]
["2026-09-29T19:56:53.157272+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:56:54.239095+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:54.298290+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:54.331549+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:54.758120+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:56:55.385214+00:00", "trade", 7.455, 21.0]
["2026-09-29T19:56:55.869697+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:56.207080+00:00", "trade", 7.4769, 80.0]
["2026-09-29T19:56:56.655606+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:56:56.716225+00:00", "trade", 7.455, 114.0]
["2026-09-29T19:56:56.756571+00:00", "trade", 7.455, 13.0]
["2026-09-29T19:56:57.534720+00:00", "trade", 7.455, 10.0]
["2026-09-29T19:56:57.556219+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:59.163512+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:59.740239+00:00", "trade", 7.45, 6.0]
["2026-09-29T19:56:59.740240+00:00", "trade", 7.45, 28.0]
["2026-09-29T19:56:59.740242+00:00", "trade", 7.45, 66.0]
["2026-09-29T19:56:59.740253+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:59.740269+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:59.740290+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:59.740331+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:59.740986+00:00", "trade", 7.455, 4.0]
["2026-09-29T19:56:59.966470+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:56:59.966514+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:01.259007+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:57:01.259341+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:57:01.879690+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:02.655296+00:00", "trade", 7.455, 29.0]
["2026-09-29T19:57:02.655358+00:00", "trade", 7.455, 9.0]
["2026-09-29T19:57:02.655946+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:02.656075+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:57:02.656406+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:02.656547+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:57:02.656549+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:57:02.656578+00:00", "trade", 7.455, 50.0]
["2026-09-29T19:57:02.656633+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:57:02.656676+00:00", "trade", 7.455, 15.0]
["2026-09-29T19:57:02.656734+00:00", "trade", 7.455, 12.0]
["2026-09-29T19:57:02.656864+00:00", "trade", 7.455, 40.0]
["2026-09-29T19:57:02.656925+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:02.657708+00:00", "trade", 7.455, 11.0]
["2026-09-29T19:57:02.657771+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:02.657833+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:02.657902+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:02.658742+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:02.659852+00:00", "trade", 7.455, 37.0]
["2026-09-29T19:57:02.659911+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:57:02.935419+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:57:03.074645+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:57:03.983737+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:05.218392+00:00", "trade", 7.4576, 1.0]
["2026-09-29T19:57:05.777056+00:00", "trade", 7.455, 24.0]
["2026-09-29T19:57:05.777118+00:00", "trade", 7.455, 14.0]
["2026-09-29T19:57:05.777873+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.778089+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.778345+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.778827+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.778895+00:00", "trade", 7.455, 10.0]
["2026-09-29T19:57:05.779059+00:00", "trade", 7.455, 28.0]
["2026-09-29T19:57:05.779171+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.779579+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.779929+00:00", "trade", 7.455, 10.0]
["2026-09-29T19:57:05.779997+00:00", "trade", 7.455, 28.0]
["2026-09-29T19:57:05.780582+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.781030+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.781548+00:00", "trade", 7.455, 10.0]
["2026-09-29T19:57:05.781608+00:00", "trade", 7.455, 28.0]
["2026-09-29T19:57:05.781820+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.782624+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.782843+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.783873+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.783935+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:05.784913+00:00", "trade", 7.455, 38.0]
["2026-09-29T19:57:06.512263+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:06.512292+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:06.892280+00:00", "trade", 7.455, 10.0]
["2026-09-29T19:57:07.148023+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:57:08.111553+00:00", "trade", 7.455, 140.0]
["2026-09-29T19:57:08.112013+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:57:08.120779+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:57:08.120784+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:57:08.121190+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:57:08.131306+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:57:08.415705+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:08.422084+00:00", "trade", 7.455, 17.0]
["2026-09-29T19:57:08.422146+00:00", "trade", 7.455, 21.0]
["2026-09-29T19:57:08.422831+00:00", "trade", 7.455, 20.0]
["2026-09-29T19:57:09.154714+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:09.154743+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:09.247516+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:09.814443+00:00", "trade", 7.4572, 2.0]
["2026-09-29T19:57:09.816171+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:57:09.819755+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:57:09.819757+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:57:09.819758+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:57:09.819760+00:00", "trade", 7.46, 14.0]
["2026-09-29T19:57:09.819790+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:09.820310+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:57:09.820318+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:09.829391+00:00", "trade", 7.4755, 100.0]
["2026-09-29T19:57:10.028363+00:00", "trade", 7.4576, 3.0]
["2026-09-29T19:57:10.918882+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:57:10.918883+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:57:10.918884+00:00", "trade", 7.46, 102.0]
["2026-09-29T19:57:10.918886+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:57:10.918889+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:57:10.918889+00:00", "trade", 7.46, 2.0]
["2026-09-29T19:57:10.918890+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.918892+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:57:10.918892+00:00", "trade", 7.46, 900.0]
["2026-09-29T19:57:10.918898+00:00", "trade", 7.46, 52.0]
["2026-09-29T19:57:10.918898+00:00", "trade", 7.46, 400.0]
["2026-09-29T19:57:10.918899+00:00", "trade", 7.46, 80.0]
["2026-09-29T19:57:10.918899+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:57:10.918907+00:00", "trade", 7.46, 27.0]
["2026-09-29T19:57:10.918907+00:00", "trade", 7.46, 27.0]
["2026-09-29T19:57:10.918907+00:00", "trade", 7.46, 9.0]
["2026-09-29T19:57:10.918912+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:57:10.918917+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.918924+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.918930+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.918937+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.918979+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.918993+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.918999+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919006+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919014+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919088+00:00", "trade", 7.46, 15.0]
["2026-09-29T19:57:10.919144+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919192+00:00", "trade", 7.46, 95.0]
["2026-09-29T19:57:10.919192+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919199+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919222+00:00", "trade", 7.46, 18.0]
["2026-09-29T19:57:10.919227+00:00", "trade", 7.46, 11.0]
["2026-09-29T19:57:10.919237+00:00", "trade", 7.46, 4.0]
["2026-09-29T19:57:10.919239+00:00", "trade", 7.46, 4.0]
["2026-09-29T19:57:10.919240+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:57:10.919240+00:00", "trade", 7.46, 192.0]
["2026-09-29T19:57:10.919240+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919244+00:00", "trade", 7.46, 129.0]
["2026-09-29T19:57:10.919246+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:57:10.919246+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:57:10.919247+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919313+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:57:10.919315+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:57:10.919315+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:57:10.919315+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919321+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:57:10.919363+00:00", "trade", 7.46, 162.0]
["2026-09-29T19:57:10.919364+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919392+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:57:10.919424+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:57:10.919425+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:57:10.919490+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.919498+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.919506+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.919530+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.919552+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.919809+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:57:10.919835+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:57:10.920349+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.920446+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.920469+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.921544+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:57:10.921655+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:57:10.921834+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:57:10.923256+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.923390+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.923943+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.923968+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.930740+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.930764+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.939233+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.958851+00:00", "trade", 7.465, 29.0]
["2026-09-29T19:57:10.987727+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.987735+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:10.991684+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:11.105641+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:11.105666+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:11.633790+00:00", "trade", 7.4833, 15.0]
["2026-09-29T19:57:11.766287+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:11.766351+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:11.806300+00:00", "trade", 7.465, 6.0]
["2026-09-29T19:57:11.806362+00:00", "trade", 7.465, 130.0]
["2026-09-29T19:57:11.806423+00:00", "trade", 7.465, 70.0]
["2026-09-29T19:57:11.920454+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:57:11.928864+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:12.033994+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:12.332818+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:12.920556+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:57:14.575482+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:57:16.231967+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:57:16.267411+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.267518+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.267540+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.267565+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327143+00:00", "trade", 7.47, 13.0]
["2026-09-29T19:57:16.327144+00:00", "trade", 7.47, 14.0]
["2026-09-29T19:57:16.327146+00:00", "trade", 7.47, 173.0]
["2026-09-29T19:57:16.327160+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327167+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327196+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327632+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327669+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327737+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:16.327825+00:00", "trade", 7.47, 27.0]
["2026-09-29T19:57:16.327825+00:00", "trade", 7.47, 23.0]
["2026-09-29T19:57:16.327827+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:16.327827+00:00", "trade", 7.47, 20.0]
["2026-09-29T19:57:16.327833+00:00", "trade", 7.47, 6.0]
["2026-09-29T19:57:16.327833+00:00", "trade", 7.47, 120.0]
["2026-09-29T19:57:16.327834+00:00", "trade", 7.47, 4.0]
["2026-09-29T19:57:16.327855+00:00", "trade", 7.47, 96.0]
["2026-09-29T19:57:16.327857+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327891+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.327908+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.328584+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:16.328640+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:16.328661+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.328668+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.328677+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.328684+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.328690+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.328697+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:57:16.328774+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:57:16.328774+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:57:16.328841+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.328848+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.328855+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.328862+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.328876+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.328901+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.328907+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.329168+00:00", "trade", 7.47, 20.0]
["2026-09-29T19:57:16.329177+00:00", "trade", 7.47, 20.0]
["2026-09-29T19:57:16.329314+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:16.329363+00:00", "trade", 7.47, 600.0]
["2026-09-29T19:57:16.329476+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:16.329511+00:00", "trade", 7.47, 6.0]
["2026-09-29T19:57:16.329794+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.329802+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.329888+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.330174+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.330254+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.331133+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.331142+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.334009+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.334016+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.338399+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.338423+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.338802+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.339309+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.349246+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.376167+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.479807+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.486684+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.487620+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.487644+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.488045+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.488575+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.489000+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.640556+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.640581+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.640993+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.641498+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:16.641951+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.043208+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.086775+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.145099+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.145127+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.145520+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.146501+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.343302+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.344247+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.629799+00:00", "trade", 7.474, 225.0]
["2026-09-29T19:57:17.867799+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:17.867818+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:18.330265+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:18.351279+00:00", "trade", 7.4829, 100.0]
["2026-09-29T19:57:19.579485+00:00", "trade", 7.4594, 2.0]
["2026-09-29T19:57:21.211851+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:21.213502+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:57:22.386904+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:22.386930+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:22.482117+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:22.482134+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:22.482141+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:57:22.482490+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:22.482493+00:00", "trade", 7.475, 74.0]
["2026-09-29T19:57:23.092706+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:23.229064+00:00", "trade", 7.475, 20.0]
["2026-09-29T19:57:23.275198+00:00", "trade", 7.475, 12.0]
["2026-09-29T19:57:26.287532+00:00", "trade", 7.475, 34.0]
["2026-09-29T19:57:26.288216+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:26.288304+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:57:26.633861+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:26.638214+00:00", "trade", 7.475, 9.0]
["2026-09-29T19:57:26.638238+00:00", "trade", 7.475, 73.0]
["2026-09-29T19:57:26.638264+00:00", "trade", 7.475, 18.0]
["2026-09-29T19:57:26.638306+00:00", "trade", 7.475, 176.0]
["2026-09-29T19:57:26.638450+00:00", "trade", 7.475, 64.0]
["2026-09-29T19:57:26.638798+00:00", "trade", 7.475, 34.0]
["2026-09-29T19:57:26.759641+00:00", "trade", 7.475, 81.0]
["2026-09-29T19:57:27.040233+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:27.277187+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:27.476406+00:00", "trade", 7.4826, 4.0]
["2026-09-29T19:57:28.477458+00:00", "trade", 7.475, 19.0]
["2026-09-29T19:57:28.477484+00:00", "trade", 7.475, 55.0]
["2026-09-29T19:57:28.747219+00:00", "trade", 7.4736, 100.0]
["2026-09-29T19:57:29.503431+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:29.503456+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:29.516326+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:29.891843+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:30.032425+00:00", "trade", 7.4603, 2.0]
["2026-09-29T19:57:30.164397+00:00", "trade", 7.4603, 2.0]
["2026-09-29T19:57:31.095363+00:00", "trade", 7.4602, 3.0]
["2026-09-29T19:57:31.462134+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:31.462915+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:57:31.463326+00:00", "trade", 7.475, 77.0]
["2026-09-29T19:57:31.866823+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:31.866848+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:32.247724+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:32.247731+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:32.694078+00:00", "trade", 7.475, 20.0]
["2026-09-29T19:57:32.713541+00:00", "trade", 7.475, 45.0]
["2026-09-29T19:57:32.713602+00:00", "trade", 7.475, 23.0]
["2026-09-29T19:57:32.713846+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:32.713954+00:00", "trade", 7.475, 16.0]
["2026-09-29T19:57:32.714005+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:32.714058+00:00", "trade", 7.475, 184.0]
["2026-09-29T19:57:33.514295+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:34.314442+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:34.315107+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:34.316531+00:00", "trade", 7.475, 73.0]
["2026-09-29T19:57:34.459165+00:00", "trade", 7.4619, 22.0]
["2026-09-29T19:57:35.856835+00:00", "trade", 7.475, 30.0]
["2026-09-29T19:57:35.856837+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:57:35.857477+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:36.015282+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:36.015310+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:36.015934+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:36.966362+00:00", "trade", 7.4609, 891.0]
["2026-09-29T19:57:36.967083+00:00", "trade", 7.475, 98.0]
["2026-09-29T19:57:37.560260+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:37.560286+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:38.533809+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.062469+00:00", "trade", 7.475, 7.0]
["2026-09-29T19:57:39.062471+00:00", "trade", 7.47, 18.0]
["2026-09-29T19:57:39.062472+00:00", "trade", 7.47, 300.0]
["2026-09-29T19:57:39.062473+00:00", "trade", 7.47, 249.0]
["2026-09-29T19:57:39.062476+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.062477+00:00", "trade", 7.47, 26.0]
["2026-09-29T19:57:39.062483+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.062522+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.062592+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:39.062782+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:57:39.076123+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.090873+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.091689+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.101324+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:39.350246+00:00", "trade", 7.4712, 200.0]
["2026-09-29T19:57:39.443332+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:57:39.584107+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:40.350987+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:57:41.266406+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:57:41.266407+00:00", "trade", 7.475, 97.0]
["2026-09-29T19:57:41.266811+00:00", "trade", 7.475, 125.0]
["2026-09-29T19:57:41.269594+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:41.269598+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:57:41.269690+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:41.354949+00:00", "trade", 7.475, 108.0]
["2026-09-29T19:57:41.946799+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:42.131841+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:42.131846+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:42.133044+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:42.133214+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:42.800393+00:00", "trade", 7.462, 1.0]
["2026-09-29T19:57:44.060180+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:44.596188+00:00", "trade", 7.462, 2.0]
["2026-09-29T19:57:44.596980+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:44.746062+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:45.343093+00:00", "trade", 7.475, 124.0]
["2026-09-29T19:57:46.117811+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:46.809465+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:46.921573+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:47.081000+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:47.081013+00:00", "trade", 7.475, 12.0]
["2026-09-29T19:57:47.378980+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:47.379008+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:47.412166+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:48.033800+00:00", "trade", 7.4785, 8.0]
["2026-09-29T19:57:48.727749+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:50.648167+00:00", "trade", 7.475, 49.0]
["2026-09-29T19:57:50.648621+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:57:50.951072+00:00", "trade", 7.4622, 100.0]
["2026-09-29T19:57:51.630498+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:52.153953+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:52.414315+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:52.530887+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:57:52.531158+00:00", "trade", 7.475, 96.0]
["2026-09-29T19:57:53.331314+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:54.001753+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:54.234606+00:00", "trade", 7.4649, 13.0]
["2026-09-29T19:57:54.234793+00:00", "trade", 7.475, 188.0]
["2026-09-29T19:57:54.236161+00:00", "trade", 7.475, 12.0]
["2026-09-29T19:57:55.003197+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:55.648869+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:55.649382+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:56.308868+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:56.608777+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:56.610979+00:00", "trade", 7.475, 36.0]
["2026-09-29T19:57:56.611034+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:56.611092+00:00", "trade", 7.475, 67.0]
["2026-09-29T19:57:56.611643+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:56.711291+00:00", "trade", 7.475, 43.0]
["2026-09-29T19:57:56.711292+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:56.715329+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:56.715345+00:00", "trade", 7.475, 9.0]
["2026-09-29T19:57:56.755189+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:56.931829+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:56.947792+00:00", "trade", 7.475, 67.0]
["2026-09-29T19:57:57.552028+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:57.552376+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:57:57.948389+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:57:57.998211+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:58.658232+00:00", "trade", 7.4731, 80.0]
["2026-09-29T19:57:59.043972+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:59.114181+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:59.148388+00:00", "trade", 7.463, 3.0]
["2026-09-29T19:57:59.365246+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:57:59.369950+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:59.393762+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:59.533605+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:59.533682+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:57:59.710364+00:00", "trade", 7.4633, 205.0]
["2026-09-29T19:58:01.058855+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:01.059227+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:01.286309+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:58:02.987443+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:02.987459+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:02.987463+00:00", "trade", 7.475, 53.0]
["2026-09-29T19:58:02.988075+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:58:04.092795+00:00", "trade", 7.4637, 100.0]
["2026-09-29T19:58:04.642664+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:04.958812+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:04.958825+00:00", "trade", 7.475, 14.0]
["2026-09-29T19:58:05.036586+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:05.183725+00:00", "trade", 7.47, 208.0]
["2026-09-29T19:58:05.428475+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428503+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428834+00:00", "trade", 7.47, 22.0]
["2026-09-29T19:58:05.428835+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428836+00:00", "trade", 7.47, 114.0]
["2026-09-29T19:58:05.428838+00:00", "trade", 7.47, 336.0]
["2026-09-29T19:58:05.428840+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428841+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:58:05.428842+00:00", "trade", 7.47, 700.0]
["2026-09-29T19:58:05.428844+00:00", "trade", 7.47, 107.0]
["2026-09-29T19:58:05.428844+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428849+00:00", "trade", 7.47, 266.0]
["2026-09-29T19:58:05.428849+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428850+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428851+00:00", "trade", 7.47, 159.0]
["2026-09-29T19:58:05.428851+00:00", "trade", 7.47, 98.0]
["2026-09-29T19:58:05.428856+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428858+00:00", "trade", 7.47, 20.0]
["2026-09-29T19:58:05.428858+00:00", "trade", 7.47, 509.0]
["2026-09-29T19:58:05.428858+00:00", "trade", 7.47, 875.0]
["2026-09-29T19:58:05.428859+00:00", "trade", 7.47, 158.0]
["2026-09-29T19:58:05.428863+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428866+00:00", "trade", 7.47, 64.0]
["2026-09-29T19:58:05.428869+00:00", "trade", 7.47, 36.0]
["2026-09-29T19:58:05.428869+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428870+00:00", "trade", 7.47, 67.0]
["2026-09-29T19:58:05.428871+00:00", "trade", 7.47, 10.0]
["2026-09-29T19:58:05.428874+00:00", "trade", 7.47, 134.0]
["2026-09-29T19:58:05.428875+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428876+00:00", "trade", 7.47, 128.0]
["2026-09-29T19:58:05.428879+00:00", "trade", 7.47, 32.0]
["2026-09-29T19:58:05.428879+00:00", "trade", 7.47, 14.0]
["2026-09-29T19:58:05.428880+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428882+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428883+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428887+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428887+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428887+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.428888+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428896+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428902+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428909+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428922+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428929+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.428974+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429055+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429062+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429068+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429081+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429088+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429095+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429102+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429132+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.429133+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.429324+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429349+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429369+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429376+00:00", "trade", 7.47, 672.0]
["2026-09-29T19:58:05.429376+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429391+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429406+00:00", "trade", 7.47, 69.0]
["2026-09-29T19:58:05.429406+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429407+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.429423+00:00", "trade", 7.47, 35.0]
["2026-09-29T19:58:05.429426+00:00", "trade", 7.47, 35.0]
["2026-09-29T19:58:05.429435+00:00", "trade", 7.47, 266.0]
["2026-09-29T19:58:05.429435+00:00", "trade", 7.47, 81.0]
["2026-09-29T19:58:05.429442+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429452+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:05.429521+00:00", "quote", 7.47, 7.47]
["2026-09-29T19:58:05.429610+00:00", "trade", 7.47, 300.0]
["2026-09-29T19:58:05.429610+00:00", "quote", 7.47, 7.47]
["2026-09-29T19:58:05.429614+00:00", "quote", 7.47, 7.47]
["2026-09-29T19:58:05.429666+00:00", "trade", 7.47, 131.0]
["2026-09-29T19:58:05.429666+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429679+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429686+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429693+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429700+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429706+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429713+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429719+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429727+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429733+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429740+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.429757+00:00", "trade", 7.47, 75.0]
["2026-09-29T19:58:05.429820+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.429881+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.429960+00:00", "trade", 7.47, 75.0]
["2026-09-29T19:58:05.430039+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.430102+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.430141+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.430148+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.430240+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.430325+00:00", "trade", 7.47, 38.0]
["2026-09-29T19:58:05.430413+00:00", "trade", 7.47, 162.0]
["2026-09-29T19:58:05.430504+00:00", "trade", 7.47, 169.0]
["2026-09-29T19:58:05.430700+00:00", "trade", 7.47, 4.0]
["2026-09-29T19:58:05.430714+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.430958+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:05.431993+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.431994+00:00", "trade", 7.465, 300.0]
["2026-09-29T19:58:05.431995+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:58:05.431996+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.431997+00:00", "trade", 7.46, 259.0]
["2026-09-29T19:58:05.432000+00:00", "trade", 7.46, 900.0]
["2026-09-29T19:58:05.432001+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432007+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432014+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432022+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432079+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:05.432090+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:05.432097+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:05.432226+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432274+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432357+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432368+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:58:05.432372+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:05.432451+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432458+00:00", "trade", 7.46, 203.0]
["2026-09-29T19:58:05.432458+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432462+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432467+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:58:05.432479+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432493+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432495+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432525+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432539+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:58:05.432561+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:05.432563+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432563+00:00", "trade", 7.46, 88.0]
["2026-09-29T19:58:05.432563+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.432759+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.432759+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:58:05.432781+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:05.432789+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:05.432796+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:05.432835+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:58:05.432836+00:00", "trade", 7.46, 99.0]
["2026-09-29T19:58:05.433334+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:05.433393+00:00", "trade", 7.46, 20.0]
["2026-09-29T19:58:05.433638+00:00", "trade", 7.455, 204.0]
["2026-09-29T19:58:05.434923+00:00", "trade", 7.455, 1.0]
["2026-09-29T19:58:05.434924+00:00", "trade", 7.46, 19.0]
["2026-09-29T19:58:05.435487+00:00", "trade", 7.455, 18.0]
["2026-09-29T19:58:05.435491+00:00", "trade", 7.455, 16.0]
["2026-09-29T19:58:05.435501+00:00", "trade", 7.455, 66.0]
["2026-09-29T19:58:05.435501+00:00", "trade", 7.455, 59.0]
["2026-09-29T19:58:05.435540+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:58:05.435546+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:58:05.436150+00:00", "trade", 7.455, 50.0]
["2026-09-29T19:58:05.436460+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:58:05.436498+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.436927+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:58:05.437798+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:05.437805+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:05.438172+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:58:05.438513+00:00", "trade", 7.46, 32.0]
["2026-09-29T19:58:05.438513+00:00", "trade", 7.46, 20.0]
["2026-09-29T19:58:05.438589+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.439121+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.439635+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:05.465044+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:05.465107+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:58:05.471244+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.471436+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:05.471739+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.528964+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.529397+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.529476+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.529527+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.575485+00:00", "trade", 7.465, 108.0]
["2026-09-29T19:58:05.584509+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.584561+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.584609+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.584623+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.584649+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.692019+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:05.747206+00:00", "trade", 7.46, 34.0]
["2026-09-29T19:58:06.389852+00:00", "trade", 7.46, 54.0]
["2026-09-29T19:58:06.590799+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.590825+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.590837+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.590838+00:00", "trade", 7.46, 12.0]
["2026-09-29T19:58:06.591961+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.760008+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.760874+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.767516+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992123+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992151+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992435+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:58:06.992435+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992436+00:00", "trade", 7.46, 19.0]
["2026-09-29T19:58:06.992438+00:00", "trade", 7.46, 143.0]
["2026-09-29T19:58:06.992439+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:58:06.992444+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:58:06.992444+00:00", "trade", 7.46, 188.0]
["2026-09-29T19:58:06.992445+00:00", "trade", 7.46, 77.0]
["2026-09-29T19:58:06.992447+00:00", "trade", 7.46, 121.0]
["2026-09-29T19:58:06.992450+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992452+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:58:06.992452+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:58:06.992457+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992464+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992476+00:00", "trade", 7.46, 10.0]
["2026-09-29T19:58:06.992505+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992518+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992525+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992530+00:00", "trade", 7.46, 20.0]
["2026-09-29T19:58:06.992532+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992539+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992546+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992553+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992560+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992749+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992753+00:00", "trade", 7.46, 111.0]
["2026-09-29T19:58:06.992756+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992771+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992834+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.992855+00:00", "trade", 7.46, 60.0]
["2026-09-29T19:58:06.992855+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:58:06.993017+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:58:06.993064+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:58:06.993155+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:06.993191+00:00", "trade", 7.46, 87.0]
["2026-09-29T19:58:06.993192+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:06.993198+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:58:06.993207+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993214+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993221+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993229+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993236+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993243+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993352+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:58:06.993372+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:06.993426+00:00", "trade", 7.46, 12.0]
["2026-09-29T19:58:06.993500+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993612+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993622+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.993678+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:58:06.993680+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:58:06.993780+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:06.993847+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:06.994200+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.997464+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:06.997486+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.000243+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.004447+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.004472+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.022367+00:00", "trade", 7.455, 3.0]
["2026-09-29T19:58:07.022382+00:00", "trade", 7.455, 12.0]
["2026-09-29T19:58:07.022430+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.023389+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.026783+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.065091+00:00", "trade", 7.455, 54.0]
["2026-09-29T19:58:07.152414+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.152440+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.631370+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.631867+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:07.631894+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.065727+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:58:08.065793+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:58:08.073483+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.074061+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.074071+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.074088+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.074100+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.075049+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.099703+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.099730+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.103900+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.129040+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.134045+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.867229+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.867851+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.867877+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.867884+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.867895+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.959260+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.992597+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.993159+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:08.993197+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.016588+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.016615+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.058517+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.099984+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.099985+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:58:09.099986+00:00", "trade", 7.455, 100.0]
["2026-09-29T19:58:09.099988+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:09.099989+00:00", "trade", 7.46, 30.0]
["2026-09-29T19:58:09.099993+00:00", "trade", 7.46, 81.0]
["2026-09-29T19:58:09.099993+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:58:09.099996+00:00", "trade", 7.46, 6.0]
["2026-09-29T19:58:09.099996+00:00", "trade", 7.46, 51.0]
["2026-09-29T19:58:09.099998+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100000+00:00", "trade", 7.46, 118.0]
["2026-09-29T19:58:09.100004+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100039+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100046+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100053+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100059+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100073+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100079+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100283+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100285+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:09.100361+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100396+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100515+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100563+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:58:09.100565+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:58:09.100589+00:00", "trade", 7.455, 75.0]
["2026-09-29T19:58:09.100599+00:00", "trade", 7.46, 15.0]
["2026-09-29T19:58:09.100600+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:58:09.100669+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.100676+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.100677+00:00", "trade", 7.455, 25.0]
["2026-09-29T19:58:09.100690+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.100715+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.100741+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.101205+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:58:09.101660+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.101725+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.101750+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.105026+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.105033+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.200250+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.200336+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.200362+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.200764+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.201249+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.282884+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.399393+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.399419+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.399885+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.671366+00:00", "trade", 7.4625, 100.0]
["2026-09-29T19:58:09.866249+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.866563+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.866589+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.866606+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:09.877611+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.226354+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.469038+00:00", "trade", 7.465, 65.0]
["2026-09-29T19:58:10.469078+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.469104+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.469632+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.473901+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:58:10.518832+00:00", "trade", 7.465, 23.0]
["2026-09-29T19:58:10.521088+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.521168+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.772269+00:00", "trade", 7.4645, 200.0]
["2026-09-29T19:58:10.861628+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:10.861630+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:10.861679+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.861752+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.861840+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862056+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862081+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862111+00:00", "trade", 7.465, 300.0]
["2026-09-29T19:58:10.862112+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:58:10.862113+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:10.862115+00:00", "trade", 7.47, 44.0]
["2026-09-29T19:58:10.862119+00:00", "trade", 7.47, 6.0]
["2026-09-29T19:58:10.862119+00:00", "trade", 7.47, 800.0]
["2026-09-29T19:58:10.862121+00:00", "trade", 7.47, 6.0]
["2026-09-29T19:58:10.862121+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:58:10.862126+00:00", "trade", 7.47, 257.0]
["2026-09-29T19:58:10.862126+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862140+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862149+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862154+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862175+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862182+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862189+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862195+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862202+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862208+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862215+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862425+00:00", "trade", 7.465, 150.0]
["2026-09-29T19:58:10.862441+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:58:10.862471+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862507+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862523+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:58:10.862544+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862578+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862586+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862612+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862614+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862625+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862631+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862639+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862645+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862650+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862652+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862679+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:58:10.862683+00:00", "trade", 7.465, 5.0]
["2026-09-29T19:58:10.862684+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862710+00:00", "trade", 7.465, 5.0]
["2026-09-29T19:58:10.862721+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.862796+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862856+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862863+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862882+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862902+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862909+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.862916+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.863073+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.863073+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.863121+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:10.863121+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.864713+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.867165+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.867172+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.867188+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.869088+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.869115+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:10.973926+00:00", "trade", 7.465, 8.0]
["2026-09-29T19:58:11.026519+00:00", "trade", 7.47, 80.0]
["2026-09-29T19:58:11.026519+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.026526+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.026558+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.026559+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.027086+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.027294+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.027670+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.028851+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.196317+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.196317+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.267118+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.268133+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.268693+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.268719+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.268942+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:58:11.268943+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.268943+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.268999+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.269323+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:58:11.269433+00:00", "trade", 7.47, 5.0]
["2026-09-29T19:58:11.269433+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.269433+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:58:11.269499+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.269662+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:58:11.269791+00:00", "trade", 7.47, 150.0]
["2026-09-29T19:58:11.269795+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.269803+00:00", "trade", 7.47, 150.0]
["2026-09-29T19:58:11.269952+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:58:11.269979+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.270009+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:58:11.270019+00:00", "trade", 7.47, 8.0]
["2026-09-29T19:58:11.270020+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.270025+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:58:11.270048+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:58:11.270065+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.270118+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.270185+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:11.270238+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:11.270454+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.270491+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.270494+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:58:11.270555+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:58:11.270562+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:58:11.270574+00:00", "trade", 7.47, 150.0]
["2026-09-29T19:58:11.270697+00:00", "trade", 7.47, 56.0]
["2026-09-29T19:58:11.270707+00:00", "trade", 7.47, 50.0]
["2026-09-29T19:58:11.270742+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:58:11.271029+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:58:11.272518+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.284998+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.316786+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.317260+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.425730+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.426128+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.426151+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.778896+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.785560+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.785589+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.889547+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.889576+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.890051+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:11.890075+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:12.584029+00:00", "trade", 7.475, 7.0]
["2026-09-29T19:58:12.727974+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:12.728618+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:12.729307+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:12.730283+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:12.730293+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:13.271756+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:58:14.093911+00:00", "trade", 7.4678, 6.0]
["2026-09-29T19:58:14.169536+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:14.169564+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:14.399179+00:00", "trade", 7.4715, 1.0]
["2026-09-29T19:58:14.421074+00:00", "trade", 7.4715, 1.0]
["2026-09-29T19:58:14.985840+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:14.985878+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:14.986392+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:14.995391+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:58:15.228197+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:15.228845+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:15.247553+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:15.454216+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:15.454749+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:16.032368+00:00", "trade", 7.465, 218.0]
["2026-09-29T19:58:16.159650+00:00", "trade", 7.463, 7.0]
["2026-09-29T19:58:16.241523+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:16.242504+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:16.448114+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:16.448140+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:16.448697+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:17.084186+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:17.118384+00:00", "trade", 7.4651, 3.0]
["2026-09-29T19:58:17.607014+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:17.607558+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:17.954846+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:17.954899+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:17.954928+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:17.955453+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:17.956788+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:18.150010+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:18.927872+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:19.363887+00:00", "trade", 7.475, 87.0]
["2026-09-29T19:58:19.364548+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:58:20.025101+00:00", "trade", 7.475, 113.0]
["2026-09-29T19:58:20.025824+00:00", "trade", 7.475, 111.0]
["2026-09-29T19:58:20.706551+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:20.952977+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:21.049262+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:21.050016+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:21.149754+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:58:21.150523+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:58:21.716424+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:58:22.465746+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:58:22.465749+00:00", "trade", 7.475, 52.0]
["2026-09-29T19:58:22.465818+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:22.483656+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:23.494421+00:00", "trade", 7.475, 125.0]
["2026-09-29T19:58:23.848365+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:23.848392+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:23.918210+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:23.971547+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:23.971584+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:23.971640+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:24.734328+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:24.786897+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:24.888640+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:24.888667+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:25.024393+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:25.488169+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:25.771777+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:25.771815+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:26.124350+00:00", "trade", 7.463, 100.0]
["2026-09-29T19:58:26.287920+00:00", "trade", 7.475, 795.0]
["2026-09-29T19:58:26.288620+00:00", "trade", 7.475, 6.0]
["2026-09-29T19:58:26.288818+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:26.289527+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:26.333238+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:26.335186+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:26.335212+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:26.387500+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:26.488951+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:26.751205+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:26.751232+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:26.790325+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:26.983163+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:27.047593+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:27.056796+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:29.157722+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:58:29.265176+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:29.332243+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:29.430613+00:00", "trade", 7.475, 54.0]
["2026-09-29T19:58:29.496890+00:00", "trade", 7.4632, 21.0]
["2026-09-29T19:58:30.084165+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:30.189145+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:30.189654+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:30.526271+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:30.766178+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:30.889198+00:00", "trade", 7.4779, 100.0]
["2026-09-29T19:58:31.057751+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:32.137964+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:32.266254+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:58:32.266917+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:58:32.267676+00:00", "trade", 7.475, 80.0]
["2026-09-29T19:58:32.267677+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:32.267679+00:00", "trade", 7.475, 19.0]
["2026-09-29T19:58:32.268177+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:32.268808+00:00", "trade", 7.475, 42.0]
["2026-09-29T19:58:32.873934+00:00", "trade", 7.4778, 16.0]
["2026-09-29T19:58:35.712364+00:00", "trade", 7.4658, 257.0]
["2026-09-29T19:58:36.209478+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:36.361178+00:00", "trade", 7.475, 96.0]
["2026-09-29T19:58:36.738611+00:00", "trade", 7.4677, 5.0]
["2026-09-29T19:58:37.048523+00:00", "trade", 7.475, 4.0]
["2026-09-29T19:58:37.068409+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:37.426379+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:38.006367+00:00", "trade", 7.4659, 4.0]
["2026-09-29T19:58:38.488358+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:38.488396+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:38.968522+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:39.294366+00:00", "trade", 7.475, 54.0]
["2026-09-29T19:58:39.295527+00:00", "trade", 7.475, 54.0]
["2026-09-29T19:58:39.297226+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:39.297863+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:39.309695+00:00", "trade", 7.475, 10.0]
["2026-09-29T19:58:39.309771+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:39.309842+00:00", "trade", 7.475, 8.0]
["2026-09-29T19:58:39.976378+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:40.454853+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:40.454890+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:40.499150+00:00", "trade", 7.475, 12.0]
["2026-09-29T19:58:40.880204+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:41.075159+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:41.337181+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:41.338598+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:41.452051+00:00", "trade", 7.4777, 44.0]
["2026-09-29T19:58:41.456318+00:00", "trade", 7.4777, 34.0]
["2026-09-29T19:58:41.764010+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:41.764011+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:41.764653+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:58:41.764863+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:42.051864+00:00", "trade", 7.475, 7.0]
["2026-09-29T19:58:42.447777+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:42.839117+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:42.839155+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:43.251993+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:43.483396+00:00", "trade", 7.4662, 1.0]
["2026-09-29T19:58:44.055961+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:44.057340+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:44.057350+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:44.095186+00:00", "trade", 7.475, 20.0]
["2026-09-29T19:58:44.112166+00:00", "trade", 7.475, 145.0]
["2026-09-29T19:58:45.811981+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:45.817774+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:45.818507+00:00", "trade", 7.48, 2.0]
["2026-09-29T19:58:45.818928+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:45.818929+00:00", "trade", 7.475, 48.0]
["2026-09-29T19:58:45.949872+00:00", "trade", 7.47, 72.0]
["2026-09-29T19:58:45.949933+00:00", "trade", 7.47, 31.0]
["2026-09-29T19:58:46.079293+00:00", "trade", 7.475, 200.0]
["2026-09-29T19:58:46.079812+00:00", "trade", 7.48, 36.0]
["2026-09-29T19:58:46.079813+00:00", "trade", 7.48, 64.0]
["2026-09-29T19:58:46.583455+00:00", "trade", 7.475, 115.0]
["2026-09-29T19:58:46.589022+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:46.590172+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:46.590208+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:47.334567+00:00", "trade", 7.475, 80.0]
["2026-09-29T19:58:47.335306+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:47.335489+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:47.335715+00:00", "trade", 7.475, 8.0]
["2026-09-29T19:58:49.110059+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:49.337904+00:00", "trade", 7.4636, 100.0]
["2026-09-29T19:58:49.443244+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:50.447234+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:50.795260+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:50.796010+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:58:50.851959+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:51.058330+00:00", "trade", 7.4776, 8.0]
["2026-09-29T19:58:51.198045+00:00", "trade", 7.4636, 25.0]
["2026-09-29T19:58:51.703677+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:58:52.016334+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:58:52.016994+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:58:52.106075+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:52.106111+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:52.479104+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:53.201313+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:53.202137+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:53.202164+00:00", "trade", 7.475, 51.0]
["2026-09-29T19:58:53.202954+00:00", "trade", 7.475, 97.0]
["2026-09-29T19:58:53.320602+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:53.448167+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:53.448203+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:53.531332+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:53.827764+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:53.828143+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:53.838190+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:54.198216+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:58:54.427804+00:00", "trade", 7.475, 3.0]
["2026-09-29T19:58:54.686861+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:54.689412+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:54.689450+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:56.487141+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:56.513261+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:56.614645+00:00", "trade", 7.475, 128.0]
["2026-09-29T19:58:56.649321+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:56.649359+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:56.656362+00:00", "trade", 7.4671, 274.0]
["2026-09-29T19:58:56.784757+00:00", "trade", 7.475, 46.0]
["2026-09-29T19:58:57.214610+00:00", "trade", 7.4776, 1.0]
["2026-09-29T19:58:57.480912+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:58.752946+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:58.752983+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:59.002263+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:58:59.009343+00:00", "trade", 7.475, 66.0]
["2026-09-29T19:58:59.010214+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:59.010441+00:00", "trade", 7.475, 53.0]
["2026-09-29T19:58:59.010469+00:00", "trade", 7.475, 47.0]
["2026-09-29T19:58:59.010634+00:00", "trade", 7.475, 13.0]
["2026-09-29T19:58:59.011248+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:58:59.051200+00:00", "trade", 7.475, 9.0]
["2026-09-29T19:59:00.086762+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:01.073294+00:00", "trade", 7.475, 22.0]
["2026-09-29T19:59:01.086093+00:00", "trade", 7.48, 3.0]
["2026-09-29T19:59:01.210758+00:00", "trade", 7.475, 117.0]
["2026-09-29T19:59:01.241691+00:00", "trade", 7.475, 52.0]
["2026-09-29T19:59:01.247900+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:59:01.247900+00:00", "trade", 7.475, 29.0]
["2026-09-29T19:59:01.436654+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:01.437085+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:01.494332+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:01.556424+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:01.557386+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:01.557446+00:00", "trade", 7.47, 38.0]
["2026-09-29T19:59:01.622363+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:01.965031+00:00", "trade", 7.47, 12.0]
["2026-09-29T19:59:01.965207+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:02.578262+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:59:02.578292+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:59:02.579265+00:00", "trade", 7.47, 36.0]
["2026-09-29T19:59:03.044227+00:00", "trade", 7.47, 54.0]
["2026-09-29T19:59:03.044297+00:00", "trade", 7.47, 7.0]
["2026-09-29T19:59:03.097861+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.161274+00:00", "trade", 7.47, 9.0]
["2026-09-29T19:59:03.168710+00:00", "trade", 7.47, 18.0]
["2026-09-29T19:59:03.420025+00:00", "trade", 7.475, 1.0]
["2026-09-29T19:59:03.633542+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.634175+00:00", "trade", 7.475, 2.0]
["2026-09-29T19:59:03.634473+00:00", "trade", 7.475, 179.0]
["2026-09-29T19:59:03.634779+00:00", "trade", 7.475, 100.0]
["2026-09-29T19:59:03.635714+00:00", "trade", 7.47, 123.0]
["2026-09-29T19:59:03.635715+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.761228+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764215+00:00", "trade", 7.475, 20.0]
["2026-09-29T19:59:03.764687+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764693+00:00", "trade", 7.47, 97.0]
["2026-09-29T19:59:03.764694+00:00", "trade", 7.47, 114.0]
["2026-09-29T19:59:03.764695+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764696+00:00", "trade", 7.47, 151.0]
["2026-09-29T19:59:03.764697+00:00", "trade", 7.47, 273.0]
["2026-09-29T19:59:03.764701+00:00", "trade", 7.47, 27.0]
["2026-09-29T19:59:03.764701+00:00", "trade", 7.47, 15.0]
["2026-09-29T19:59:03.764702+00:00", "trade", 7.47, 85.0]
["2026-09-29T19:59:03.764702+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764705+00:00", "trade", 7.47, 15.0]
["2026-09-29T19:59:03.764708+00:00", "trade", 7.47, 79.0]
["2026-09-29T19:59:03.764709+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764710+00:00", "trade", 7.47, 33.0]
["2026-09-29T19:59:03.764710+00:00", "trade", 7.47, 1.0]
["2026-09-29T19:59:03.764712+00:00", "trade", 7.47, 10.0]
["2026-09-29T19:59:03.764715+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:59:03.764717+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764719+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764719+00:00", "trade", 7.47, 11.0]
["2026-09-29T19:59:03.764719+00:00", "trade", 7.47, 3.0]
["2026-09-29T19:59:03.764719+00:00", "trade", 7.47, 36.0]
["2026-09-29T19:59:03.764721+00:00", "trade", 7.47, 35.0]
["2026-09-29T19:59:03.764724+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764726+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764728+00:00", "trade", 7.47, 41.0]
["2026-09-29T19:59:03.764728+00:00", "trade", 7.47, 13.0]
["2026-09-29T19:59:03.764728+00:00", "trade", 7.47, 26.0]
["2026-09-29T19:59:03.764729+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764729+00:00", "trade", 7.47, 30.0]
["2026-09-29T19:59:03.764734+00:00", "trade", 7.47, 20.0]
["2026-09-29T19:59:03.764734+00:00", "trade", 7.47, 60.0]
["2026-09-29T19:59:03.764738+00:00", "trade", 7.47, 29.0]
["2026-09-29T19:59:03.764738+00:00", "trade", 7.47, 7.0]
["2026-09-29T19:59:03.764738+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764738+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764738+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764745+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764746+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764747+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764747+00:00", "trade", 7.47, 30.0]
["2026-09-29T19:59:03.764747+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764754+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764754+00:00", "trade", 7.47, 111.0]
["2026-09-29T19:59:03.764756+00:00", "trade", 7.47, 17.0]
["2026-09-29T19:59:03.764756+00:00", "trade", 7.47, 283.0]
["2026-09-29T19:59:03.764759+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764762+00:00", "trade", 7.47, 146.0]
["2026-09-29T19:59:03.764762+00:00", "trade", 7.47, 45.0]
["2026-09-29T19:59:03.764763+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764766+00:00", "trade", 7.47, 124.0]
["2026-09-29T19:59:03.764766+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764769+00:00", "trade", 7.47, 31.0]
["2026-09-29T19:59:03.764769+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764773+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764773+00:00", "trade", 7.47, 64.0]
["2026-09-29T19:59:03.764773+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764775+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764776+00:00", "trade", 7.47, 98.0]
["2026-09-29T19:59:03.764776+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764780+00:00", "trade", 7.47, 46.0]
["2026-09-29T19:59:03.764780+00:00", "trade", 7.47, 5.0]
["2026-09-29T19:59:03.764781+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764783+00:00", "trade", 7.47, 67.0]
["2026-09-29T19:59:03.764783+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764788+00:00", "trade", 7.47, 2.0]
["2026-09-29T19:59:03.764788+00:00", "trade", 7.47, 44.0]
["2026-09-29T19:59:03.764790+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764790+00:00", "trade", 7.47, 5.0]
["2026-09-29T19:59:03.764795+00:00", "trade", 7.47, 7.0]
["2026-09-29T19:59:03.764795+00:00", "trade", 7.47, 87.0]
["2026-09-29T19:59:03.764796+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764798+00:00", "trade", 7.47, 65.0]
["2026-09-29T19:59:03.764798+00:00", "trade", 7.47, 612.0]
["2026-09-29T19:59:03.764803+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764803+00:00", "trade", 7.47, 214.0]
["2026-09-29T19:59:03.764805+00:00", "trade", 7.47, 468.0]
["2026-09-29T19:59:03.764805+00:00", "trade", 7.47, 52.0]
["2026-09-29T19:59:03.764809+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764811+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.764812+00:00", "trade", 7.47, 122.0]
["2026-09-29T19:59:03.764812+00:00", "trade", 7.47, 73.0]
["2026-09-29T19:59:03.764816+00:00", "trade", 7.47, 21.0]
["2026-09-29T19:59:03.764817+00:00", "trade", 7.47, 10.0]
["2026-09-29T19:59:03.764820+00:00", "trade", 7.47, 200.0]
["2026-09-29T19:59:03.764820+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764822+00:00", "trade", 7.47, 20.0]
["2026-09-29T19:59:03.764823+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764823+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764824+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.764833+00:00", "trade", 7.47, 27.0]
["2026-09-29T19:59:03.764841+00:00", "trade", 7.47, 75.0]
["2026-09-29T19:59:03.764850+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764851+00:00", "trade", 7.47, 73.0]
["2026-09-29T19:59:03.764869+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764884+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764890+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764904+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764917+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764931+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764938+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764958+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764972+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764985+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764991+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.764998+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765018+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765025+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765046+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765066+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765069+00:00", "trade", 7.47, 56.0]
["2026-09-29T19:59:03.765069+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.765080+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765087+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765093+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765094+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.765097+00:00", "trade", 7.47, 56.0]
["2026-09-29T19:59:03.765100+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765106+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765114+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.765115+00:00", "trade", 7.47, 44.0]
["2026-09-29T19:59:03.765126+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765154+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765160+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765165+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.765167+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765174+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765180+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765186+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765192+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765199+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765205+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.765208+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765213+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765219+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765226+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765240+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765250+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765274+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765348+00:00", "quote", 7.47, 7.48]
["2026-09-29T19:59:03.765385+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.765386+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:59:03.765431+00:00", "quote", 7.46, 7.48]
["2026-09-29T19:59:03.765453+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765460+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765465+00:00", "trade", 7.47, 25.0]
["2026-09-29T19:59:03.765467+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765474+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765481+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765487+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765495+00:00", "trade", 7.47, 17.0]
["2026-09-29T19:59:03.765501+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765508+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765523+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:03.765579+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.765711+00:00", "trade", 7.47, 17.0]
["2026-09-29T19:59:03.766032+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:03.766063+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.766087+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.766137+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.766222+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.766229+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.766481+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:59:03.766542+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.766786+00:00", "trade", 7.465, 75.0]
["2026-09-29T19:59:03.769885+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.769891+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.773762+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:59:03.774852+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775124+00:00", "trade", 7.465, 300.0]
["2026-09-29T19:59:03.775124+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775126+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:59:03.775127+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:59:03.775145+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775152+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775156+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775158+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775165+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775172+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:59:03.775172+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775173+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775178+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775182+00:00", "trade", 7.46, 276.0]
["2026-09-29T19:59:03.775184+00:00", "trade", 7.46, 24.0]
["2026-09-29T19:59:03.775185+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775192+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775198+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775201+00:00", "trade", 7.465, 150.0]
["2026-09-29T19:59:03.775204+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775205+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:59:03.775206+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:59:03.775207+00:00", "trade", 7.465, 300.0]
["2026-09-29T19:59:03.775210+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775212+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775213+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775214+00:00", "trade", 7.46, 80.0]
["2026-09-29T19:59:03.775216+00:00", "trade", 7.465, 150.0]
["2026-09-29T19:59:03.775216+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775219+00:00", "trade", 7.465, 150.0]
["2026-09-29T19:59:03.775219+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:59:03.775221+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775223+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775224+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775230+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775243+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775252+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775257+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775263+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775276+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775283+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775289+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775296+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775304+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775310+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775316+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775323+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775330+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775337+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775344+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775345+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775351+00:00", "trade", 7.465, 150.0]
["2026-09-29T19:59:03.775351+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:59:03.775357+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775370+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775383+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775403+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775405+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775412+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775424+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775431+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775441+00:00", "trade", 7.46, 24.0]
["2026-09-29T19:59:03.775444+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775455+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775473+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775473+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775498+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775499+00:00", "trade", 7.465, 300.0]
["2026-09-29T19:59:03.775509+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775511+00:00", "trade", 7.465, 300.0]
["2026-09-29T19:59:03.775512+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775512+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775516+00:00", "trade", 7.46, 26.0]
["2026-09-29T19:59:03.775517+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775517+00:00", "trade", 7.46, 49.0]
["2026-09-29T19:59:03.775524+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775534+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775541+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775555+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775572+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775572+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775579+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:59:03.775597+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775619+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775620+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775624+00:00", "trade", 7.465, 587.0]
["2026-09-29T19:59:03.775649+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775655+00:00", "trade", 7.46, 23.0]
["2026-09-29T19:59:03.775688+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775689+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775713+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775810+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775964+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775964+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775965+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:59:03.775969+00:00", "trade", 7.46, 24.0]
["2026-09-29T19:59:03.775969+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775971+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775972+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775972+00:00", "trade", 7.46, 500.0]
["2026-09-29T19:59:03.775976+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.775977+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775980+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775980+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775982+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775984+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:03.775984+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775988+00:00", "trade", 7.46, 26.0]
["2026-09-29T19:59:03.775988+00:00", "trade", 7.46, 49.0]
["2026-09-29T19:59:03.775991+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.775997+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776003+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776017+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776024+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776030+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776058+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776123+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776315+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.776440+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.776460+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776545+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.776663+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:59:03.776663+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.776846+00:00", "trade", 7.46, 77.0]
["2026-09-29T19:59:03.777045+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.777064+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.777064+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.777069+00:00", "trade", 7.46, 60.0]
["2026-09-29T19:59:03.777069+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.777081+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.777093+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.777093+00:00", "trade", 7.46, 40.0]
["2026-09-29T19:59:03.777093+00:00", "trade", 7.46, 40.0]
["2026-09-29T19:59:03.780922+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.780929+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.780935+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.780946+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.780959+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.787862+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.787909+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.787918+00:00", "trade", 7.4625, 100.0]
["2026-09-29T19:59:03.803048+00:00", "trade", 7.465, 63.0]
["2026-09-29T19:59:03.830202+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.841185+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.841203+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.841239+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:03.841266+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.841267+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:03.855369+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:03.864228+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:04.004405+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:04.004823+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.014325+00:00", "trade", 7.465, 20.0]
["2026-09-29T19:59:04.017964+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.034651+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:04.034847+00:00", "trade", 7.465, 96.0]
["2026-09-29T19:59:04.035409+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:04.035411+00:00", "trade", 7.47, 23.0]
["2026-09-29T19:59:04.035468+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:04.035469+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:04.035471+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:04.035472+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:04.035475+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:04.035476+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:04.035478+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:04.039054+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:04.039387+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:04.040575+00:00", "trade", 7.465, 35.0]
["2026-09-29T19:59:04.040648+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:04.040703+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:04.042305+00:00", "trade", 7.465, 38.0]
["2026-09-29T19:59:04.043298+00:00", "trade", 7.465, 38.0]
["2026-09-29T19:59:04.043851+00:00", "trade", 7.465, 23.0]
["2026-09-29T19:59:04.043914+00:00", "trade", 7.465, 15.0]
["2026-09-29T19:59:04.044135+00:00", "trade", 7.465, 9.0]
["2026-09-29T19:59:04.044776+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:04.044910+00:00", "trade", 7.465, 4.0]
["2026-09-29T19:59:04.084027+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.084056+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.084949+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.088046+00:00", "trade", 7.465, 7.0]
["2026-09-29T19:59:04.090248+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:04.111392+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:04.135143+00:00", "trade", 7.47, 60.0]
["2026-09-29T19:59:04.135941+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.234612+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.235974+00:00", "trade", 7.47, 100.0]
["2026-09-29T19:59:04.235975+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.236005+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.236034+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:04.236036+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:04.236036+00:00", "trade", 7.47, 22.0]
["2026-09-29T19:59:04.290019+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.301353+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.301385+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.349743+00:00", "trade", 7.465, 42.0]
["2026-09-29T19:59:04.448926+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:04.450473+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.450499+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.450582+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.451265+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.790388+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.790955+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.790982+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.846515+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.846541+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.848505+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.848538+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:04.854243+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.045808+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.060501+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.408312+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.507381+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.586488+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.586515+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.587168+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.651604+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.651630+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.656482+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:05.776244+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:06.066780+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:06.067851+00:00", "trade", 7.465, 38.0]
["2026-09-29T19:59:06.068614+00:00", "trade", 7.465, 38.0]
["2026-09-29T19:59:06.068857+00:00", "trade", 7.465, 23.0]
["2026-09-29T19:59:06.069610+00:00", "trade", 7.465, 15.0]
["2026-09-29T19:59:06.069682+00:00", "trade", 7.465, 38.0]
["2026-09-29T19:59:06.069749+00:00", "trade", 7.465, 38.0]
["2026-09-29T19:59:06.069808+00:00", "trade", 7.465, 109.0]
["2026-09-29T19:59:06.070504+00:00", "trade", 7.465, 91.0]
["2026-09-29T19:59:06.127084+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:06.405379+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:06.408177+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:07.076241+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:07.411265+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:08.034859+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.062900+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.063792+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.215320+00:00", "trade", 7.465, 5.0]
["2026-09-29T19:59:08.215321+00:00", "trade", 7.465, 89.0]
["2026-09-29T19:59:08.217097+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.218326+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.268868+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.269551+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.523829+00:00", "trade", 7.465, 13.0]
["2026-09-29T19:59:08.764016+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:08.920058+00:00", "trade", 7.465, 4.0]
["2026-09-29T19:59:09.162132+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:09.162690+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:09.163211+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:09.273309+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:09.274044+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:09.366232+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:10.028364+00:00", "trade", 7.4673, 6.0]
["2026-09-29T19:59:10.029496+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:10.109419+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:10.110391+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:10.527769+00:00", "trade", 7.465, 71.0]
["2026-09-29T19:59:10.527935+00:00", "trade", 7.465, 41.0]
["2026-09-29T19:59:10.528008+00:00", "trade", 7.465, 43.0]
["2026-09-29T19:59:10.528082+00:00", "trade", 7.465, 74.0]
["2026-09-29T19:59:10.529761+00:00", "trade", 7.465, 167.0]
["2026-09-29T19:59:10.533652+00:00", "trade", 7.465, 85.0]
["2026-09-29T19:59:11.137021+00:00", "trade", 7.465, 4.0]
["2026-09-29T19:59:11.138235+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:11.229453+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:11.457911+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:11.458476+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:11.459266+00:00", "trade", 7.465, 99.0]
["2026-09-29T19:59:11.460400+00:00", "trade", 7.47, 15.0]
["2026-09-29T19:59:11.461128+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:11.585646+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:11.587491+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:11.600330+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:11.712928+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:12.598696+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:12.599291+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:12.602877+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:12.606049+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:12.620083+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:12.620085+00:00", "trade", 7.465, 200.0]
["2026-09-29T19:59:12.620088+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:12.620088+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:12.620092+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:12.620092+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:12.620172+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:12.621045+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:12.621045+00:00", "trade", 7.465, 42.0]
["2026-09-29T19:59:12.882945+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:12.882986+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:14.756051+00:00", "trade", 7.465, 4.0]
["2026-09-29T19:59:14.756720+00:00", "trade", 7.46, 2.0]
["2026-09-29T19:59:14.756990+00:00", "trade", 7.465, 107.0]
["2026-09-29T19:59:14.757447+00:00", "trade", 7.465, 43.0]
["2026-09-29T19:59:14.757753+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:14.759555+00:00", "trade", 7.465, 46.0]
["2026-09-29T19:59:14.849453+00:00", "trade", 7.465, 41.0]
["2026-09-29T19:59:15.102291+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:15.103194+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:15.367132+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:15.406064+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:16.146916+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:16.386569+00:00", "trade", 7.465, 50.0]
["2026-09-29T19:59:16.387013+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:16.387890+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:16.472380+00:00", "trade", 7.465, 10.0]
["2026-09-29T19:59:16.852714+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:17.038426+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:17.486684+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:17.486759+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:18.330361+00:00", "trade", 7.4675, 2.0]
["2026-09-29T19:59:18.758137+00:00", "trade", 7.465, 41.0]
["2026-09-29T19:59:18.758167+00:00", "trade", 7.465, 53.0]
["2026-09-29T19:59:18.758655+00:00", "trade", 7.465, 6.0]
["2026-09-29T19:59:18.758681+00:00", "trade", 7.465, 42.0]
["2026-09-29T19:59:18.759506+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:18.922828+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:19.261267+00:00", "trade", 7.465, 31.0]
["2026-09-29T19:59:19.261328+00:00", "trade", 7.465, 66.0]
["2026-09-29T19:59:19.261396+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:19.261452+00:00", "trade", 7.465, 37.0]
["2026-09-29T19:59:19.262462+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:19.755423+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:20.090671+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:20.430960+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:20.430987+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:20.431002+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:20.431581+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:20.432223+00:00", "trade", 7.465, 60.0]
["2026-09-29T19:59:21.881320+00:00", "trade", 7.465, 108.0]
["2026-09-29T19:59:21.882063+00:00", "trade", 7.47, 2.0]
["2026-09-29T19:59:21.885348+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:21.890958+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:21.891356+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:21.989915+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:21.989942+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:21.989969+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:22.812000+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:23.282337+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.282365+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.282372+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.305728+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.305757+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.305796+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.308719+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.312850+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:59:23.313495+00:00", "trade", 7.465, 80.0]
["2026-09-29T19:59:23.313690+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:23.313815+00:00", "trade", 7.465, 52.0]
["2026-09-29T19:59:23.314225+00:00", "trade", 7.465, 23.0]
["2026-09-29T19:59:23.342048+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:23.342050+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:59:23.342055+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.342076+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.735579+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.847623+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.847660+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.873587+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.873614+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.874116+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:23.874146+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:24.853210+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:24.902371+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:24.902809+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:24.903744+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:24.903752+00:00", "trade", 7.465, 191.0]
["2026-09-29T19:59:25.100040+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:25.102128+00:00", "trade", 7.465, 63.0]
["2026-09-29T19:59:25.510536+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:26.124004+00:00", "trade", 7.465, 22.0]
["2026-09-29T19:59:26.124029+00:00", "trade", 7.465, 15.0]
["2026-09-29T19:59:26.124053+00:00", "trade", 7.465, 25.0]
["2026-09-29T19:59:26.125846+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:26.248690+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:26.248716+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:26.249255+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:26.249286+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:26.329816+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:59:26.346044+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:26.346049+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:59:26.347495+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:28.119608+00:00", "trade", 7.465, 64.0]
["2026-09-29T19:59:28.120836+00:00", "trade", 7.465, 43.0]
["2026-09-29T19:59:28.121251+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:28.150846+00:00", "trade", 7.465, 15.0]
["2026-09-29T19:59:28.645198+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:29.010927+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:29.286188+00:00", "trade", 7.465, 5.0]
["2026-09-29T19:59:29.299538+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:29.310939+00:00", "trade", 7.465, 4.0]
["2026-09-29T19:59:30.076984+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:30.077017+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:30.077541+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:30.077611+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:30.077971+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:30.528112+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:30.570144+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:30.570202+00:00", "trade", 7.465, 18.0]
["2026-09-29T19:59:30.636703+00:00", "trade", 7.465, 98.0]
["2026-09-29T19:59:30.636973+00:00", "trade", 7.465, 166.0]
["2026-09-29T19:59:30.713455+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:30.713993+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:30.714024+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:31.013796+00:00", "trade", 7.465, 20.0]
["2026-09-29T19:59:31.013839+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:31.095367+00:00", "trade", 7.4671, 6.0]
["2026-09-29T19:59:31.413779+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:31.741356+00:00", "trade", 7.465, 68.0]
["2026-09-29T19:59:31.839147+00:00", "trade", 7.465, 4.0]
["2026-09-29T19:59:31.839204+00:00", "trade", 7.465, 48.0]
["2026-09-29T19:59:31.903952+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.044703+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.044729+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.044741+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.050600+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:32.050760+00:00", "trade", 7.465, 39.0]
["2026-09-29T19:59:32.136122+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.178079+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.178086+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.178105+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.178115+00:00", "trade", 7.46, 60.0]
["2026-09-29T19:59:32.178119+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:32.182164+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:33.087551+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:33.090824+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:33.090860+00:00", "trade", 7.46, 93.0]
["2026-09-29T19:59:33.090861+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:33.091201+00:00", "trade", 7.46, 107.0]
["2026-09-29T19:59:33.109431+00:00", "trade", 7.465, 22.0]
["2026-09-29T19:59:33.323322+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:33.334969+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:33.341154+00:00", "trade", 7.465, 20.0]
["2026-09-29T19:59:33.507602+00:00", "trade", 7.465, 3.0]
["2026-09-29T19:59:33.615737+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:34.149055+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:34.637015+00:00", "trade", 7.465, 19.0]
["2026-09-29T19:59:34.637035+00:00", "trade", 7.465, 13.0]
["2026-09-29T19:59:34.907921+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:34.907946+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:35.227118+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:35.227149+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:35.944473+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:35.944504+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:36.440022+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:36.440047+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:36.518256+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:59:36.518256+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:36.518257+00:00", "trade", 7.46, 30.0]
["2026-09-29T19:59:36.518287+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:36.660650+00:00", "trade", 7.465, 7.0]
["2026-09-29T19:59:36.660676+00:00", "trade", 7.465, 30.0]
["2026-09-29T19:59:36.661053+00:00", "trade", 7.465, 12.0]
["2026-09-29T19:59:36.908082+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:36.966362+00:00", "trade", 7.467, 1290.0]
["2026-09-29T19:59:37.076201+00:00", "trade", 7.465, 64.0]
["2026-09-29T19:59:37.076456+00:00", "trade", 7.465, 64.0]
["2026-09-29T19:59:37.076883+00:00", "trade", 7.465, 64.0]
["2026-09-29T19:59:37.098702+00:00", "trade", 7.46, 15.0]
["2026-09-29T19:59:37.571968+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:59:37.845453+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:38.033133+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.033161+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.034032+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.166764+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.166875+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.174377+00:00", "trade", 7.46, 10.0]
["2026-09-29T19:59:38.179741+00:00", "trade", 7.465, 292.0]
["2026-09-29T19:59:38.304265+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.304811+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.305217+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.324473+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:38.327683+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.401965+00:00", "trade", 7.46, 45.0]
["2026-09-29T19:59:38.401967+00:00", "trade", 7.46, 42.0]
["2026-09-29T19:59:38.401968+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:59:38.401970+00:00", "trade", 7.46, 113.0]
["2026-09-29T19:59:38.401974+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.401981+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.401988+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.402021+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.634491+00:00", "trade", 7.465, 2.0]
["2026-09-29T19:59:38.645672+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.645771+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.645808+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:38.654048+00:00", "trade", 7.465, 158.0]
["2026-09-29T19:59:38.654050+00:00", "trade", 7.465, 100.0]
["2026-09-29T19:59:38.654051+00:00", "trade", 7.465, 87.0]
["2026-09-29T19:59:38.792526+00:00", "trade", 7.465, 1.0]
["2026-09-29T19:59:39.000578+00:00", "trade", 7.465, 52.0]
["2026-09-29T19:59:39.000609+00:00", "trade", 7.465, 84.0]
["2026-09-29T19:59:39.004404+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004404+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004406+00:00", "trade", 7.46, 198.0]
["2026-09-29T19:59:39.004407+00:00", "trade", 7.46, 771.0]
["2026-09-29T19:59:39.004409+00:00", "trade", 7.46, 111.0]
["2026-09-29T19:59:39.004412+00:00", "trade", 7.46, 216.0]
["2026-09-29T19:59:39.004412+00:00", "trade", 7.46, 54.0]
["2026-09-29T19:59:39.004412+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004415+00:00", "trade", 7.46, 96.0]
["2026-09-29T19:59:39.004416+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:39.004419+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004420+00:00", "trade", 7.46, 25.0]
["2026-09-29T19:59:39.004420+00:00", "trade", 7.46, 4.0]
["2026-09-29T19:59:39.004421+00:00", "trade", 7.46, 12.0]
["2026-09-29T19:59:39.004424+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:59:39.004426+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004428+00:00", "trade", 7.46, 18.0]
["2026-09-29T19:59:39.004428+00:00", "trade", 7.46, 50.0]
["2026-09-29T19:59:39.004428+00:00", "trade", 7.46, 72.0]
["2026-09-29T19:59:39.004430+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:59:39.004433+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004440+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004444+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:59:39.004446+00:00", "trade", 7.46, 75.0]
["2026-09-29T19:59:39.004446+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004447+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:59:39.004448+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:59:39.004452+00:00", "trade", 7.46, 1.0]
["2026-09-29T19:59:39.004452+00:00", "trade", 7.46, 110.0]
["2026-09-29T19:59:39.004453+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004455+00:00", "trade", 7.46, 469.0]
["2026-09-29T19:59:39.004455+00:00", "trade", 7.46, 126.0]
["2026-09-29T19:59:39.004459+00:00", "trade", 7.46, 10.0]
["2026-09-29T19:59:39.004463+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004463+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:59:39.004463+00:00", "trade", 7.46, 117.0]
["2026-09-29T19:59:39.004466+00:00", "trade", 7.46, 26.0]
["2026-09-29T19:59:39.004470+00:00", "trade", 7.46, 210.0]
["2026-09-29T19:59:39.004471+00:00", "trade", 7.46, 934.0]
["2026-09-29T19:59:39.004474+00:00", "trade", 7.46, 112.0]
["2026-09-29T19:59:39.004474+00:00", "trade", 7.46, 127.0]
["2026-09-29T19:59:39.004477+00:00", "trade", 7.46, 126.0]
["2026-09-29T19:59:39.004478+00:00", "trade", 7.46, 58.0]
["2026-09-29T19:59:39.004480+00:00", "trade", 7.46, 117.0]
["2026-09-29T19:59:39.004481+00:00", "trade", 7.46, 13.0]
["2026-09-29T19:59:39.004484+00:00", "trade", 7.46, 41.0]
["2026-09-29T19:59:39.004484+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004485+00:00", "trade", 7.46, 20.0]
["2026-09-29T19:59:39.004487+00:00", "trade", 7.46, 284.0]
["2026-09-29T19:59:39.004489+00:00", "trade", 7.46, 13.0]
["2026-09-29T19:59:39.004489+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004493+00:00", "trade", 7.46, 16.0]
["2026-09-29T19:59:39.004493+00:00", "trade", 7.46, 18.0]
["2026-09-29T19:59:39.004494+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004496+00:00", "trade", 7.46, 200.0]
["2026-09-29T19:59:39.004497+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004502+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004502+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004502+00:00", "trade", 7.46, 3.0]
["2026-09-29T19:59:39.004503+00:00", "trade", 7.46, 62.0]
["2026-09-29T19:59:39.004504+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004509+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:59:39.004532+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004550+00:00", "trade", 7.46, 31.0]
["2026-09-29T19:59:39.004552+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004559+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004565+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004580+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004586+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004593+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004606+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004613+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004642+00:00", "trade", 7.465, 56.0]
["2026-09-29T19:59:39.004675+00:00", "trade", 7.465, 44.0]
["2026-09-29T19:59:39.004689+00:00", "trade", 7.46, 4.0]
["2026-09-29T19:59:39.004690+00:00", "trade", 7.46, 300.0]
["2026-09-29T19:59:39.004694+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004713+00:00", "trade", 7.46, 12.0]
["2026-09-29T19:59:39.004716+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004736+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004742+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004748+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004762+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004769+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004785+00:00", "trade", 7.46, 285.0]
["2026-09-29T19:59:39.004785+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004787+00:00", "trade", 7.46, 222.0]
["2026-09-29T19:59:39.004787+00:00", "trade", 7.46, 20.0]
["2026-09-29T19:59:39.004789+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004796+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004836+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004857+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004864+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004869+00:00", "trade", 7.46, 387.0]
["2026-09-29T19:59:39.004870+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004877+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004879+00:00", "trade", 7.46, 51.0]
["2026-09-29T19:59:39.004883+00:00", "trade", 7.46, 52.0]
["2026-09-29T19:59:39.004883+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004886+00:00", "trade", 7.46, 24.0]
["2026-09-29T19:59:39.004890+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004892+00:00", "trade", 7.46, 143.0]
["2026-09-29T19:59:39.004900+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004902+00:00", "trade", 7.46, 202.0]
["2026-09-29T19:59:39.004902+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004904+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004905+00:00", "trade", 7.46, 315.0]
["2026-09-29T19:59:39.004912+00:00", "trade", 7.46, 87.0]
["2026-09-29T19:59:39.004922+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004925+00:00", "quote", 7.46, 7.47]
["2026-09-29T19:59:39.004930+00:00", "trade", 7.46, 96.0]
["2026-09-29T19:59:39.004932+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004939+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.004962+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:59:39.005006+00:00", "quote", 7.45, 7.47]
["2026-09-29T19:59:39.005017+00:00", "trade", 7.465, 40.0]
["2026-09-29T19:59:39.005039+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005046+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005053+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005059+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005066+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005072+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005076+00:00", "trade", 7.46, 100.0]
["2026-09-29T19:59:39.005152+00:00", "trade", 7.46, 8.0]
["2026-09-29T19:59:39.005161+00:00", "trade", 7.46, 38.0]
["2026-09-29T19:59:39.005407+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:39.005408+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005414+00:00", "trade", 7.45, 60.0]
["2026-09-29T19:59:39.005424+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005438+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005671+00:00", "trade", 7.45, 199.0]
["2026-09-29T19:59:39.005672+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005673+00:00", "trade", 7.45, 199.0]
["2026-09-29T19:59:39.005674+00:00", "trade", 7.45, 200.0]
["2026-09-29T19:59:39.005676+00:00", "trade", 7.45, 200.0]
["2026-09-29T19:59:39.005679+00:00", "trade", 7.45, 1000.0]
["2026-09-29T19:59:39.005679+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005686+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005692+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005700+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005708+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005714+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005720+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005726+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005733+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005740+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005747+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005768+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.005960+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.006244+00:00", "trade", 7.455, 200.0]
["2026-09-29T19:59:39.006311+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.006320+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.006378+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.006842+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.006869+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.007632+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.009458+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.009713+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.010750+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.010758+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.010775+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.046170+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.070338+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.108878+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.158297+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.160299+00:00", "trade", 7.455, 2.0]
["2026-09-29T19:59:39.254756+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.265837+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:39.347568+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:59:39.347570+00:00", "trade", 7.45, 200.0]
["2026-09-29T19:59:39.347570+00:00", "trade", 7.44, 16.0]
["2026-09-29T19:59:39.347571+00:00", "trade", 7.44, 54.0]
["2026-09-29T19:59:39.347582+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:59:39.347590+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347597+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347603+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347609+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347616+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347623+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347630+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347698+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.347728+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:39.347729+00:00", "trade", 7.445, 200.0]
["2026-09-29T19:59:39.347730+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:39.348141+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.348204+00:00", "trade", 7.45, 30.0]
["2026-09-29T19:59:39.348298+00:00", "trade", 7.445, 363.0]
["2026-09-29T19:59:39.348667+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.349828+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:39.352599+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.352606+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.354502+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.354668+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.361070+00:00", "trade", 7.445, 45.0]
["2026-09-29T19:59:39.371965+00:00", "trade", 7.445, 22.0]
["2026-09-29T19:59:39.382712+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.405780+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:39.406243+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.597666+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.598265+00:00", "trade", 7.4425, 172.0]
["2026-09-29T19:59:39.598610+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:39.598673+00:00", "trade", 7.44, 31.0]
["2026-09-29T19:59:39.598701+00:00", "trade", 7.445, 189.0]
["2026-09-29T19:59:39.599312+00:00", "trade", 7.445, 300.0]
["2026-09-29T19:59:39.606037+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.606063+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.610010+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.610041+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.616564+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:39.863178+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:39.863179+00:00", "trade", 7.445, 90.0]
["2026-09-29T19:59:39.863211+00:00", "trade", 7.445, 2.0]
["2026-09-29T19:59:39.863212+00:00", "trade", 7.445, 73.0]
["2026-09-29T19:59:39.863783+00:00", "trade", 7.445, 31.0]
["2026-09-29T19:59:40.014076+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.014110+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.055928+00:00", "trade", 7.445, 22.0]
["2026-09-29T19:59:40.063105+00:00", "trade", 7.445, 50.0]
["2026-09-29T19:59:40.086247+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.086275+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.089720+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.104301+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.121855+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.122425+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.230610+00:00", "trade", 7.445, 10.0]
["2026-09-29T19:59:40.506026+00:00", "trade", 7.445, 7.0]
["2026-09-29T19:59:40.506113+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.506893+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.526459+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.526484+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.526598+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.526852+00:00", "trade", 7.445, 123.0]
["2026-09-29T19:59:40.526881+00:00", "trade", 7.445, 69.0]
["2026-09-29T19:59:40.526882+00:00", "trade", 7.445, 6.0]
["2026-09-29T19:59:40.527096+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.527512+00:00", "trade", 7.445, 25.0]
["2026-09-29T19:59:40.532718+00:00", "trade", 7.445, 120.0]
["2026-09-29T19:59:40.532857+00:00", "trade", 7.445, 4.0]
["2026-09-29T19:59:40.532874+00:00", "trade", 7.445, 60.0]
["2026-09-29T19:59:40.533150+00:00", "trade", 7.44, 16.0]
["2026-09-29T19:59:40.533156+00:00", "trade", 7.445, 200.0]
["2026-09-29T19:59:40.533184+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:40.866854+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.987216+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.987630+00:00", "trade", 7.445, 57.0]
["2026-09-29T19:59:40.987630+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.987631+00:00", "trade", 7.445, 500.0]
["2026-09-29T19:59:40.987633+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:40.987634+00:00", "trade", 7.44, 146.0]
["2026-09-29T19:59:40.987637+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:40.987638+00:00", "trade", 7.44, 541.0]
["2026-09-29T19:59:40.987638+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.987644+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.987754+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:40.989544+00:00", "trade", 7.445, 18.0]
["2026-09-29T19:59:40.991155+00:00", "trade", 7.445, 32.0]
["2026-09-29T19:59:41.052774+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.052805+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.342619+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.342646+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.342673+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.343167+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.543862+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:41.544356+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.566094+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.566129+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.590111+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.590842+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.590868+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.591272+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:41.591585+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.727028+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.745757+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.746379+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:41.849144+00:00", "trade", 7.445, 31.0]
["2026-09-29T19:59:42.021455+00:00", "trade", 7.44, 40.0]
["2026-09-29T19:59:42.022384+00:00", "trade", 7.445, 47.0]
["2026-09-29T19:59:42.050981+00:00", "trade", 7.445, 5.0]
["2026-09-29T19:59:42.177091+00:00", "trade", 7.445, 53.0]
["2026-09-29T19:59:42.210167+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:42.210194+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:42.210793+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:42.210925+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:42.344478+00:00", "trade", 7.445, 95.0]
["2026-09-29T19:59:42.344479+00:00", "trade", 7.44, 59.0]
["2026-09-29T19:59:42.344480+00:00", "trade", 7.44, 15.0]
["2026-09-29T19:59:42.641878+00:00", "trade", 7.445, 2.0]
["2026-09-29T19:59:42.800386+00:00", "trade", 7.4639, 2.0]
["2026-09-29T19:59:42.941957+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:42.941983+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:42.942042+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:42.942585+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:43.263801+00:00", "trade", 7.445, 53.0]
["2026-09-29T19:59:43.403850+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:43.527585+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:43.968440+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.055983+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.056010+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.060671+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.347017+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.745664+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:44.746049+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.748911+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:44.758115+00:00", "trade", 7.44, 64.0]
["2026-09-29T19:59:44.802654+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.804286+00:00", "trade", 7.445, 30.0]
["2026-09-29T19:59:44.804948+00:00", "trade", 7.445, 70.0]
["2026-09-29T19:59:44.804949+00:00", "trade", 7.44, 20.0]
["2026-09-29T19:59:44.806265+00:00", "trade", 7.44, 10.0]
["2026-09-29T19:59:44.816043+00:00", "trade", 7.44, 3.0]
["2026-09-29T19:59:44.816045+00:00", "trade", 7.44, 197.0]
["2026-09-29T19:59:44.816051+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.816082+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.817496+00:00", "trade", 7.445, 18.0]
["2026-09-29T19:59:44.820591+00:00", "trade", 7.44, 155.0]
["2026-09-29T19:59:44.820591+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820592+00:00", "trade", 7.44, 545.0]
["2026-09-29T19:59:44.820594+00:00", "trade", 7.44, 249.0]
["2026-09-29T19:59:44.820595+00:00", "trade", 7.44, 63.0]
["2026-09-29T19:59:44.820598+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820599+00:00", "trade", 7.44, 78.0]
["2026-09-29T19:59:44.820599+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.820603+00:00", "trade", 7.44, 22.0]
["2026-09-29T19:59:44.820603+00:00", "trade", 7.44, 96.0]
["2026-09-29T19:59:44.820605+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820606+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.820607+00:00", "trade", 7.44, 31.0]
["2026-09-29T19:59:44.820610+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.820611+00:00", "trade", 7.44, 32.0]
["2026-09-29T19:59:44.820612+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820619+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820626+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820639+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820646+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820673+00:00", "trade", 7.44, 60.0]
["2026-09-29T19:59:44.820674+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820677+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.820680+00:00", "trade", 7.44, 4.0]
["2026-09-29T19:59:44.820681+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820682+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820683+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.820684+00:00", "trade", 7.44, 52.0]
["2026-09-29T19:59:44.820688+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.820689+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820695+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820701+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820708+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820715+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820718+00:00", "trade", 7.44, 200.0]
["2026-09-29T19:59:44.820721+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820727+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820734+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.820760+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820770+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820778+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820785+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820792+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820799+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820806+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820809+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:44.820811+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.820871+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.820969+00:00", "trade", 7.44, 99.0]
["2026-09-29T19:59:44.821079+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.821143+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.821189+00:00", "trade", 7.44, 99.0]
["2026-09-29T19:59:44.821190+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:44.821220+00:00", "trade", 7.44, 300.0]
["2026-09-29T19:59:44.821221+00:00", "trade", 7.44, 219.0]
["2026-09-29T19:59:44.821221+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821222+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.821224+00:00", "trade", 7.44, 700.0]
["2026-09-29T19:59:44.821228+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821229+00:00", "trade", 7.44, 300.0]
["2026-09-29T19:59:44.821229+00:00", "trade", 7.44, 300.0]
["2026-09-29T19:59:44.821230+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.821231+00:00", "trade", 7.44, 50.0]
["2026-09-29T19:59:44.821235+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821242+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.821242+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821248+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821254+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821261+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.821267+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.821304+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:44.821308+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821312+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821319+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821325+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821331+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821337+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821344+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821351+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821358+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821365+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821372+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821379+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821381+00:00", "trade", 7.44, 68.0]
["2026-09-29T19:59:44.821385+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821391+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821398+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821404+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821418+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821424+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821431+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821436+00:00", "trade", 7.435, 10.0]
["2026-09-29T19:59:44.821438+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:44.821444+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821451+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821456+00:00", "trade", 7.44, 9.0]
["2026-09-29T19:59:44.821457+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821463+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821471+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821479+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821486+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821492+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821499+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821506+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821512+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821518+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821525+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821531+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821538+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821542+00:00", "trade", 7.44, 10.0]
["2026-09-29T19:59:44.821704+00:00", "quote", 7.44, 7.44]
["2026-09-29T19:59:44.821722+00:00", "trade", 7.435, 80.0]
["2026-09-29T19:59:44.821746+00:00", "trade", 7.44, 10.0]
["2026-09-29T19:59:44.821763+00:00", "trade", 7.44, 99.0]
["2026-09-29T19:59:44.821765+00:00", "trade", 7.44, 99.0]
["2026-09-29T19:59:44.821765+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:44.821765+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.822411+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.826316+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.826323+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.872260+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.881601+00:00", "trade", 7.44, 2.0]
["2026-09-29T19:59:44.882754+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.882780+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.884595+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:44.885018+00:00", "trade", 7.445, 3.0]
["2026-09-29T19:59:45.071256+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.089590+00:00", "trade", 7.44, 20.0]
["2026-09-29T19:59:45.141930+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.145977+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.146002+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.193427+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.193466+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.228735+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.276477+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.276505+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.467145+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.730099+00:00", "trade", 7.445, 7.0]
["2026-09-29T19:59:45.759645+00:00", "trade", 7.44, 15.0]
["2026-09-29T19:59:45.759674+00:00", "trade", 7.44, 62.0]
["2026-09-29T19:59:45.820702+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.820729+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.821431+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:45.821523+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:46.046270+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:46.046278+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:46.046303+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:46.046346+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:46.046361+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:46.046786+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:46.047497+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:46.052788+00:00", "trade", 7.45, 1.0]
["2026-09-29T19:59:46.056014+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:46.070786+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:46.117688+00:00", "trade", 7.445, 90.0]
["2026-09-29T19:59:46.118768+00:00", "trade", 7.445, 57.0]
["2026-09-29T19:59:46.122623+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:46.122624+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:46.122626+00:00", "trade", 7.445, 99.0]
["2026-09-29T19:59:46.123075+00:00", "trade", 7.445, 110.0]
["2026-09-29T19:59:46.123114+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:46.123115+00:00", "trade", 7.445, 90.0]
["2026-09-29T19:59:46.123415+00:00", "trade", 7.445, 90.0]
["2026-09-29T19:59:46.194304+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:46.434207+00:00", "trade", 7.445, 200.0]
["2026-09-29T19:59:46.591891+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:46.591902+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:46.706547+00:00", "trade", 7.44, 26.0]
["2026-09-29T19:59:46.783116+00:00", "trade", 7.445, 35.0]
["2026-09-29T19:59:46.783846+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:47.089986+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:47.089992+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:47.090005+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:47.090018+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:47.090122+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:47.090495+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:47.090941+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:47.093901+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:47.100647+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:47.100733+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:47.110987+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:47.552648+00:00", "trade", 7.45, 6.0]
["2026-09-29T19:59:47.552682+00:00", "trade", 7.45, 75.0]
["2026-09-29T19:59:47.552744+00:00", "trade", 7.45, 19.0]
["2026-09-29T19:59:47.668492+00:00", "trade", 7.44, 15.0]
["2026-09-29T19:59:47.794542+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:47.826044+00:00", "trade", 7.44, 19.0]
["2026-09-29T19:59:47.892774+00:00", "trade", 7.44, 2.0]
["2026-09-29T19:59:48.116141+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:48.116155+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:48.116165+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:48.116181+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:48.116241+00:00", "trade", 7.445, 50.0]
["2026-09-29T19:59:48.116261+00:00", "trade", 7.445, 50.0]
["2026-09-29T19:59:48.116659+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:48.124205+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:48.158232+00:00", "trade", 7.45, 3.0]
["2026-09-29T19:59:48.158242+00:00", "trade", 7.45, 64.0]
["2026-09-29T19:59:48.211061+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:48.211065+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:48.211065+00:00", "trade", 7.445, 33.0]
["2026-09-29T19:59:48.211114+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.211121+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.211143+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.211151+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.211152+00:00", "trade", 7.45, 21.0]
["2026-09-29T19:59:48.211720+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.215197+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.246066+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.251294+00:00", "trade", 7.44, 90.0]
["2026-09-29T19:59:48.274933+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.370370+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:48.901044+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:49.009449+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:49.011136+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:49.011416+00:00", "trade", 7.44, 10.0]
["2026-09-29T19:59:49.011484+00:00", "trade", 7.44, 490.0]
["2026-09-29T19:59:49.083240+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:49.083241+00:00", "trade", 7.445, 67.0]
["2026-09-29T19:59:49.083242+00:00", "trade", 7.445, 33.0]
["2026-09-29T19:59:49.083253+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:49.083266+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:49.083339+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:49.083751+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:49.088415+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:49.115591+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:49.115668+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:49.126398+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:49.126492+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:49.233925+00:00", "trade", 7.44, 2.0]
["2026-09-29T19:59:49.302379+00:00", "trade", 7.45, 1.0]
["2026-09-29T19:59:49.302406+00:00", "trade", 7.45, 75.0]
["2026-09-29T19:59:49.302462+00:00", "trade", 7.45, 24.0]
["2026-09-29T19:59:49.463472+00:00", "trade", 7.445, 24.0]
["2026-09-29T19:59:49.468700+00:00", "trade", 7.445, 2.0]
["2026-09-29T19:59:49.747619+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:49.758323+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:49.821018+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:50.002792+00:00", "trade", 7.44, 2.0]
["2026-09-29T19:59:50.017635+00:00", "trade", 7.45, 37.0]
["2026-09-29T19:59:50.053698+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:50.075973+00:00", "trade", 7.445, 5.0]
["2026-09-29T19:59:50.094608+00:00", "trade", 7.445, 7.0]
["2026-09-29T19:59:50.144064+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:50.144065+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:50.144075+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:50.144090+00:00", "trade", 7.445, 50.0]
["2026-09-29T19:59:50.144091+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:50.144177+00:00", "trade", 7.445, 34.0]
["2026-09-29T19:59:50.144178+00:00", "trade", 7.445, 66.0]
["2026-09-29T19:59:50.144577+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:50.149084+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:50.152033+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:50.254713+00:00", "trade", 7.445, 24.0]
["2026-09-29T19:59:50.491136+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:50.491158+00:00", "trade", 7.44, 7.0]
["2026-09-29T19:59:50.590515+00:00", "trade", 7.44, 14.0]
["2026-09-29T19:59:50.924375+00:00", "trade", 7.44, 10.0]
["2026-09-29T19:59:50.924857+00:00", "trade", 7.44, 4.0]
["2026-09-29T19:59:50.950827+00:00", "trade", 7.44, 6.0]
["2026-09-29T19:59:51.048174+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:51.048279+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:51.054659+00:00", "trade", 7.445, 34.0]
["2026-09-29T19:59:51.054660+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:51.054662+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:51.054663+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:51.054667+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:51.054667+00:00", "trade", 7.445, 300.0]
["2026-09-29T19:59:51.056782+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:51.056874+00:00", "trade", 7.45, 44.0]
["2026-09-29T19:59:51.199500+00:00", "trade", 7.44, 2.0]
["2026-09-29T19:59:51.275306+00:00", "trade", 7.45, 3.0]
["2026-09-29T19:59:51.426850+00:00", "trade", 7.44, 3.0]
["2026-09-29T19:59:51.525789+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:51.525792+00:00", "trade", 7.44, 4.0]
["2026-09-29T19:59:51.525801+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:51.526331+00:00", "trade", 7.44, 97.0]
["2026-09-29T19:59:51.530887+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:51.547301+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:51.566252+00:00", "trade", 7.445, 80.0]
["2026-09-29T19:59:51.566419+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:51.607181+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:51.607183+00:00", "trade", 7.445, 30.0]
["2026-09-29T19:59:51.713846+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:51.746104+00:00", "trade", 7.44, 68.0]
["2026-09-29T19:59:51.828814+00:00", "trade", 7.44, 11.0]
["2026-09-29T19:59:52.026033+00:00", "trade", 7.44, 30.0]
["2026-09-29T19:59:52.094519+00:00", "trade", 7.445, 26.0]
["2026-09-29T19:59:52.094577+00:00", "trade", 7.445, 64.0]
["2026-09-29T19:59:52.095900+00:00", "trade", 7.445, 35.0]
["2026-09-29T19:59:52.177588+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.316010+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:52.316109+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:52.357614+00:00", "trade", 7.45, 1.0]
["2026-09-29T19:59:52.357953+00:00", "trade", 7.45, 29.0]
["2026-09-29T19:59:52.357953+00:00", "trade", 7.45, 71.0]
["2026-09-29T19:59:52.361715+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.374101+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.375109+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.395594+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:52.405072+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:52.543689+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.543690+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:52.543691+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:52.543692+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:52.543696+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.571219+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.726212+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.726220+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.726302+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.726346+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:52.727532+00:00", "trade", 7.44, 141.0]
["2026-09-29T19:59:52.727873+00:00", "trade", 7.44, 682.0]
["2026-09-29T19:59:52.828340+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:52.996265+00:00", "trade", 7.44, 18.0]
["2026-09-29T19:59:53.022575+00:00", "trade", 7.44, 90.0]
["2026-09-29T19:59:53.185421+00:00", "trade", 7.45, 56.0]
["2026-09-29T19:59:53.185501+00:00", "trade", 7.45, 37.0]
["2026-09-29T19:59:53.319256+00:00", "trade", 7.45, 63.0]
["2026-09-29T19:59:53.319342+00:00", "trade", 7.45, 31.0]
["2026-09-29T19:59:53.377807+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:53.406278+00:00", "trade", 7.44, 5.0]
["2026-09-29T19:59:53.533520+00:00", "trade", 7.44, 12.0]
["2026-09-29T19:59:53.832715+00:00", "trade", 7.44, 4.0]
["2026-09-29T19:59:53.832726+00:00", "trade", 7.44, 23.0]
["2026-09-29T19:59:53.832729+00:00", "trade", 7.44, 14.0]
["2026-09-29T19:59:53.967476+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:54.024361+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:54.025830+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.096371+00:00", "trade", 7.445, 82.0]
["2026-09-29T19:59:54.096776+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:54.098255+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.444104+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.449321+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.451869+00:00", "trade", 7.44, 16.0]
["2026-09-29T19:59:54.451881+00:00", "trade", 7.44, 38.0]
["2026-09-29T19:59:54.554918+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.560317+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.565348+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.565349+00:00", "trade", 7.44, 195.0]
["2026-09-29T19:59:54.565350+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:54.565351+00:00", "trade", 7.44, 265.0]
["2026-09-29T19:59:54.565355+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.565362+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:54.573232+00:00", "trade", 7.45, 69.0]
["2026-09-29T19:59:54.573322+00:00", "trade", 7.45, 60.0]
["2026-09-29T19:59:54.672544+00:00", "trade", 7.45, 40.0]
["2026-09-29T19:59:54.672631+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:54.672727+00:00", "trade", 7.45, 153.0]
["2026-09-29T19:59:54.714587+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:54.714666+00:00", "trade", 7.45, 40.0]
["2026-09-29T19:59:54.906891+00:00", "trade", 7.44, 25.0]
["2026-09-29T19:59:55.000825+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.002851+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.030724+00:00", "trade", 7.445, 38.0]
["2026-09-29T19:59:55.097294+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.097427+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.184180+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.212344+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.212915+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.307144+00:00", "trade", 7.44, 98.0]
["2026-09-29T19:59:55.408334+00:00", "trade", 7.45, 10.0]
["2026-09-29T19:59:55.446079+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.602894+00:00", "trade", 7.44, 217.0]
["2026-09-29T19:59:55.673880+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:55.679504+00:00", "trade", 7.44, 6.0]
["2026-09-29T19:59:55.778570+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:55.807663+00:00", "trade", 7.44, 5.0]
["2026-09-29T19:59:55.809005+00:00", "trade", 7.445, 35.0]
["2026-09-29T19:59:55.857001+00:00", "trade", 7.45, 14.0]
["2026-09-29T19:59:55.877213+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:56.038787+00:00", "trade", 7.45, 60.0]
["2026-09-29T19:59:56.038870+00:00", "trade", 7.45, 40.0]
["2026-09-29T19:59:56.183232+00:00", "trade", 7.44, 3.0]
["2026-09-29T19:59:56.199089+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199737+00:00", "trade", 7.445, 218.0]
["2026-09-29T19:59:56.199738+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:56.199740+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:56.199741+00:00", "trade", 7.445, 200.0]
["2026-09-29T19:59:56.199745+00:00", "trade", 7.45, 46.0]
["2026-09-29T19:59:56.199745+00:00", "trade", 7.45, 1.0]
["2026-09-29T19:59:56.199749+00:00", "trade", 7.45, 4.0]
["2026-09-29T19:59:56.199749+00:00", "trade", 7.45, 2.0]
["2026-09-29T19:59:56.199752+00:00", "trade", 7.45, 24.0]
["2026-09-29T19:59:56.199753+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:56.199756+00:00", "trade", 7.45, 200.0]
["2026-09-29T19:59:56.199775+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199782+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199788+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199795+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199801+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199803+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:56.199808+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199815+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199835+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199842+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:56.199843+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199882+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:56.199882+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199920+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:56.199921+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.199958+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:56.199958+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200076+00:00", "trade", 7.45, 196.0]
["2026-09-29T19:59:56.200076+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200102+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200271+00:00", "trade", 7.45, 300.0]
["2026-09-29T19:59:56.200271+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200329+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:59:56.200397+00:00", "trade", 7.45, 100.0]
["2026-09-29T19:59:56.200398+00:00", "trade", 7.45, 243.0]
["2026-09-29T19:59:56.200398+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:59:56.200406+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200413+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200420+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200427+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200430+00:00", "trade", 7.45, 267.0]
["2026-09-29T19:59:56.200434+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200441+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200457+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200484+00:00", "trade", 7.45, 2.0]
["2026-09-29T19:59:56.200611+00:00", "trade", 7.45, 31.0]
["2026-09-29T19:59:56.200613+00:00", "trade", 7.45, 420.0]
["2026-09-29T19:59:56.200621+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200633+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200640+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200668+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200787+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200812+00:00", "trade", 7.45, 176.0]
["2026-09-29T19:59:56.200812+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200835+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200852+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200854+00:00", "trade", 7.45, 104.0]
["2026-09-29T19:59:56.200854+00:00", "trade", 7.45, 300.0]
["2026-09-29T19:59:56.200858+00:00", "trade", 7.45, 95.0]
["2026-09-29T19:59:56.200858+00:00", "trade", 7.45, 30.0]
["2026-09-29T19:59:56.200859+00:00", "quote", 7.45, 7.46]
["2026-09-29T19:59:56.200866+00:00", "quote", 7.44, 7.46]
["2026-09-29T19:59:56.200890+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200897+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200904+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200911+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200918+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200925+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200932+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200938+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200952+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200959+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200965+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.200972+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201122+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201128+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201169+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201179+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201189+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201210+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201432+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201679+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.201726+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.202834+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204030+00:00", "trade", 7.44, 400.0]
["2026-09-29T19:59:56.204030+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204032+00:00", "trade", 7.44, 720.0]
["2026-09-29T19:59:56.204033+00:00", "trade", 7.44, 228.0]
["2026-09-29T19:59:56.204034+00:00", "trade", 7.44, 615.0]
["2026-09-29T19:59:56.204037+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204038+00:00", "trade", 7.44, 466.0]
["2026-09-29T19:59:56.204038+00:00", "trade", 7.44, 200.0]
["2026-09-29T19:59:56.204044+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204050+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204057+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204064+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204067+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204071+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204077+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204083+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204089+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204096+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204102+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204109+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204110+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204113+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204115+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204115+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204122+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204135+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204142+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204152+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204156+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204170+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204176+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204182+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204189+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204191+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204196+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:56.204310+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204356+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204367+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204376+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204404+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204408+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:56.204409+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204420+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204441+00:00", "trade", 7.44, 200.0]
["2026-09-29T19:59:56.204460+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204474+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204481+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204487+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204493+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204498+00:00", "trade", 7.44, 24.0]
["2026-09-29T19:59:56.204500+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204507+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204518+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204538+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204538+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204539+00:00", "trade", 7.44, 700.0]
["2026-09-29T19:59:56.204545+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204557+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204564+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204569+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204571+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204578+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204593+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204642+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.204710+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.204983+00:00", "trade", 7.435, 100.0]
["2026-09-29T19:59:56.205050+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.205941+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206023+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206085+00:00", "trade", 7.44, 99.0]
["2026-09-29T19:59:56.206086+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:56.206160+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206219+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206278+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206334+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206391+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206457+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206514+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.206573+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:56.209159+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.209841+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.213266+00:00", "trade", 7.435, 94.0]
["2026-09-29T19:59:56.213323+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.216955+00:00", "trade", 7.43, 166.0]
["2026-09-29T19:59:56.223425+00:00", "trade", 7.43, 4.0]
["2026-09-29T19:59:56.238972+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.270172+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.270178+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.270829+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.316954+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.316965+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.370244+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.403228+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.403778+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:56.468504+00:00", "trade", 7.435, 1.0]
["2026-09-29T19:59:56.731786+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:57.000193+00:00", "trade", 7.435, 98.0]
["2026-09-29T19:59:57.005451+00:00", "trade", 7.435, 3.0]
["2026-09-29T19:59:57.055821+00:00", "trade", 7.44, 241.0]
["2026-09-29T19:59:57.065936+00:00", "trade", 7.435, 6.0]
["2026-09-29T19:59:57.084018+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.091513+00:00", "trade", 7.435, 2.0]
["2026-09-29T19:59:57.116967+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:57.137874+00:00", "trade", 7.44, 87.0]
["2026-09-29T19:59:57.142565+00:00", "trade", 7.435, 3.0]
["2026-09-29T19:59:57.154859+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:57.219967+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.220067+00:00", "trade", 7.44, 58.0]
["2026-09-29T19:59:57.220068+00:00", "trade", 7.44, 42.0]
["2026-09-29T19:59:57.220143+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.220201+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.220259+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.220317+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.223329+00:00", "trade", 7.435, 15.0]
["2026-09-29T19:59:57.273951+00:00", "trade", 7.44, 200.0]
["2026-09-29T19:59:57.276010+00:00", "trade", 7.435, 5.0]
["2026-09-29T19:59:57.324653+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.324716+00:00", "trade", 7.435, 100.0]
["2026-09-29T19:59:57.324755+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:57.326167+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:57.326194+00:00", "trade", 7.435, 3.0]
["2026-09-29T19:59:57.334203+00:00", "trade", 7.435, 5.0]
["2026-09-29T19:59:57.526621+00:00", "trade", 7.435, 100.0]
["2026-09-29T19:59:57.526622+00:00", "trade", 7.435, 95.0]
["2026-09-29T19:59:57.526626+00:00", "trade", 7.435, 28.0]
["2026-09-29T19:59:57.526837+00:00", "trade", 7.435, 11.0]
["2026-09-29T19:59:57.528407+00:00", "trade", 7.435, 6.0]
["2026-09-29T19:59:57.627066+00:00", "trade", 7.435, 61.0]
["2026-09-29T19:59:57.627075+00:00", "trade", 7.435, 200.0]
["2026-09-29T19:59:57.627645+00:00", "trade", 7.435, 63.0]
["2026-09-29T19:59:57.628202+00:00", "trade", 7.435, 6.0]
["2026-09-29T19:59:57.630217+00:00", "trade", 7.435, 8.0]
["2026-09-29T19:59:57.728459+00:00", "trade", 7.44, 130.0]
["2026-09-29T19:59:57.728935+00:00", "trade", 7.435, 100.0]
["2026-09-29T19:59:57.729495+00:00", "trade", 7.435, 100.0]
["2026-09-29T19:59:57.734544+00:00", "trade", 7.435, 9.0]
["2026-09-29T19:59:57.830172+00:00", "trade", 7.435, 200.0]
["2026-09-29T19:59:57.830877+00:00", "trade", 7.44, 136.0]
["2026-09-29T19:59:57.834977+00:00", "trade", 7.435, 8.0]
["2026-09-29T19:59:57.893294+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:57.931357+00:00", "trade", 7.44, 330.0]
["2026-09-29T19:59:57.959008+00:00", "trade", 7.435, 9.0]
["2026-09-29T19:59:58.035482+00:00", "trade", 7.44, 228.0]
["2026-09-29T19:59:58.254942+00:00", "trade", 7.435, 6.0]
["2026-09-29T19:59:58.304407+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:58.305243+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:58.360342+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:58.377930+00:00", "trade", 7.44, 100.0]
["2026-09-29T19:59:58.389073+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:58.448405+00:00", "trade", 7.435, 2.0]
["2026-09-29T19:59:58.452703+00:00", "trade", 7.43, 3.0]
["2026-09-29T19:59:58.496434+00:00", "trade", 7.44, 34.0]
["2026-09-29T19:59:58.496435+00:00", "trade", 7.44, 66.0]
["2026-09-29T19:59:58.539355+00:00", "trade", 7.435, 2.0]
["2026-09-29T19:59:58.635548+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:58.742282+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:58.742931+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:58.773413+00:00", "trade", 7.44, 25.0]
["2026-09-29T19:59:58.773418+00:00", "quote", 7.43, 7.44]
["2026-09-29T19:59:58.775637+00:00", "trade", 7.44, 275.0]
["2026-09-29T19:59:58.775641+00:00", "quote", 7.43, 7.45]
["2026-09-29T19:59:58.775673+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.775680+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.775687+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.775694+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.775701+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.775715+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.775731+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.775738+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.776216+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.779462+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.780433+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:58.780697+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.780712+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.788610+00:00", "trade", 7.445, 50.0]
["2026-09-29T19:59:58.788611+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:58.814582+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:58.823505+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:58.860157+00:00", "trade", 7.445, 50.0]
["2026-09-29T19:59:58.860159+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:58.865659+00:00", "trade", 7.445, 100.0]
["2026-09-29T19:59:58.871287+00:00", "trade", 7.445, 50.0]
["2026-09-29T19:59:58.871288+00:00", "trade", 7.45, 50.0]
["2026-09-29T19:59:58.883203+00:00", "trade", 7.445, 121.0]
["2026-09-29T19:59:59.001595+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.012379+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.025698+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.096350+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:59.124736+00:00", "trade", 7.44, 26.0]
["2026-09-29T19:59:59.168103+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.228250+00:00", "trade", 7.445, 1.0]
["2026-09-29T19:59:59.262095+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.262119+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.312918+00:00", "trade", 7.44, 1.0]
["2026-09-29T19:59:59.757234+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.952266+00:00", "quote", 7.44, 7.45]
["2026-09-29T19:59:59.998007+00:00", "quote", 7.44, 7.45]