["2026-09-29T13:30:00.044318+00:00", "quote", 12.4, 12.6]
["2026-09-29T13:30:00.970252+00:00", "trade", 12.44, 17812.0]
["2026-09-29T13:30:00.970267+00:00", "trade", 12.44, 17812.0]
["2026-09-29T13:30:00.970333+00:00", "quote", 12.4, 12.6]
["2026-09-29T13:30:00.970357+00:00", "quote", 12.4, 12.6]
["2026-09-29T13:30:00.973465+00:00", "quote", 12.4, 12.59]
["2026-09-29T13:30:00.973577+00:00", "quote", 12.4, 12.59]
["2026-09-29T13:30:01.557446+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:01.564743+00:00", "trade", 12.5782, 1.0]
["2026-09-29T13:30:01.587935+00:00", "trade", 12.4, 2.0]
["2026-09-29T13:30:01.596815+00:00", "trade", 12.495, 100.0]
["2026-09-29T13:30:01.620612+00:00", "trade", 12.495, 1.0]
["2026-09-29T13:30:01.655944+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:01.674476+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:01.717363+00:00", "trade", 12.4, 10.0]
["2026-09-29T13:30:01.817861+00:00", "quote", 12.4, 12.5]
["2026-09-29T13:30:01.817912+00:00", "trade", 12.45, 50.0]
["2026-09-29T13:30:01.817950+00:00", "quote", 12.4, 12.5]
["2026-09-29T13:30:01.829053+00:00", "trade", 12.41, 12.0]
["2026-09-29T13:30:01.859876+00:00", "quote", 12.4, 12.5]
["2026-09-29T13:30:02.072733+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:02.199036+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:02.220027+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:02.396919+00:00", "quote", 12.4, 12.59]
["2026-09-29T13:30:02.396977+00:00", "quote", 12.4, 12.58]
["2026-09-29T13:30:02.397009+00:00", "quote", 12.4, 12.58]
["2026-09-29T13:30:02.397250+00:00", "trade", 12.45, 100.0]
["2026-09-29T13:30:02.397325+00:00", "trade", 12.45, 9.0]
["2026-09-29T13:30:02.397369+00:00", "quote", 12.4, 12.58]
["2026-09-29T13:30:02.498169+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:02.498204+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:02.498540+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:02.553261+00:00", "quote", 12.4, 12.56]
["2026-09-29T13:30:02.553306+00:00", "quote", 12.4, 12.56]
["2026-09-29T13:30:02.553624+00:00", "quote", 12.4, 12.56]
["2026-09-29T13:30:02.601810+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:02.666548+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:02.666607+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:02.708132+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:02.708188+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:02.750910+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:02.751299+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:02.751360+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:02.796003+00:00", "trade", 12.495, 1.0]
["2026-09-29T13:30:02.796043+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:02.796432+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:02.796786+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:02.806669+00:00", "trade", 12.495, 100.0]
["2026-09-29T13:30:02.861780+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:03.180828+00:00", "trade", 12.45, 300.0]
["2026-09-29T13:30:03.221157+00:00", "trade", 12.45, 200.0]
["2026-09-29T13:30:03.227572+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:03.521887+00:00", "trade", 12.45, 25.0]
["2026-09-29T13:30:03.833081+00:00", "trade", 12.45, 9.0]
["2026-09-29T13:30:03.864811+00:00", "trade", 12.45, 6.0]
["2026-09-29T13:30:04.056494+00:00", "trade", 12.485, 5.0]
["2026-09-29T13:30:04.057470+00:00", "trade", 12.5782, 25.0]
["2026-09-29T13:30:04.416552+00:00", "trade", 12.47, 3.0]
["2026-09-29T13:30:04.547408+00:00", "trade", 12.47, 1.0]
["2026-09-29T13:30:04.816179+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:05.635383+00:00", "trade", 12.54, 1.0]
["2026-09-29T13:30:08.446067+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:08.446068+00:00", "trade", 12.4, 28.0]
["2026-09-29T13:30:08.446070+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:08.446095+00:00", "quote", 12.4, 12.49]
["2026-09-29T13:30:08.446102+00:00", "quote", 12.4, 12.44]
["2026-09-29T13:30:08.446143+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:08.446517+00:00", "quote", 12.4, 12.41]
["2026-09-29T13:30:08.446621+00:00", "trade", 12.4, 200.0]
["2026-09-29T13:30:08.446623+00:00", "trade", 12.4, 200.0]
["2026-09-29T13:30:08.446623+00:00", "quote", 12.36, 12.41]
["2026-09-29T13:30:08.446700+00:00", "quote", 12.36, 12.4]
["2026-09-29T13:30:08.446843+00:00", "trade", 12.38, 40.0]
["2026-09-29T13:30:08.446849+00:00", "trade", 12.38, 12.0]
["2026-09-29T13:30:08.447016+00:00", "quote", 12.35, 12.4]
["2026-09-29T13:30:08.447827+00:00", "quote", 12.35, 12.4]
["2026-09-29T13:30:08.447911+00:00", "trade", 12.35, 25.0]
["2026-09-29T13:30:08.447913+00:00", "trade", 12.35, 3.0]
["2026-09-29T13:30:08.447913+00:00", "trade", 12.35, 3.0]
["2026-09-29T13:30:08.447913+00:00", "trade", 12.35, 100.0]
["2026-09-29T13:30:08.447913+00:00", "quote", 12.27, 12.4]
["2026-09-29T13:30:08.447955+00:00", "quote", 12.26, 12.4]
["2026-09-29T13:30:08.448184+00:00", "quote", 12.33, 12.4]
["2026-09-29T13:30:08.451626+00:00", "quote", 12.33, 12.4]
["2026-09-29T13:30:08.474764+00:00", "trade", 12.395, 100.0]
["2026-09-29T13:30:08.474805+00:00", "quote", 12.33, 12.4]
["2026-09-29T13:30:08.475064+00:00", "trade", 12.395, 100.0]
["2026-09-29T13:30:08.475719+00:00", "trade", 12.37, 25.0]
["2026-09-29T13:30:08.480690+00:00", "trade", 12.3675, 25.0]
["2026-09-29T13:30:08.480827+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.481198+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.481303+00:00", "trade", 12.3675, 25.0]
["2026-09-29T13:30:08.481679+00:00", "trade", 12.3675, 25.0]
["2026-09-29T13:30:08.481808+00:00", "trade", 12.3675, 25.0]
["2026-09-29T13:30:08.482074+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.482679+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.483263+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.483642+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.484008+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.484192+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.484359+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.484511+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.488398+00:00", "trade", 12.365, 2.0]
["2026-09-29T13:30:08.611467+00:00", "trade", 12.365, 500.0]
["2026-09-29T13:30:08.967682+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.968116+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.968348+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.968748+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.968842+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.969282+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.972034+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.972533+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.972730+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.972944+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.973153+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.973351+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.973519+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.973750+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:08.973947+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:09.635275+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:09.635545+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:09.919045+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:09.920810+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:10.658368+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:10.659074+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:10.659096+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:10.659696+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:10.680965+00:00", "trade", 12.365, 6.0]
["2026-09-29T13:30:11.264274+00:00", "trade", 12.365, 1378.0]
["2026-09-29T13:30:11.264377+00:00", "trade", 12.365, 383.0]
["2026-09-29T13:30:11.268936+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.268998+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.269412+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.269501+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.269574+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.269640+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.269655+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.269729+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.269767+00:00", "trade", 12.3675, 25.0]
["2026-09-29T13:30:11.269907+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:11.270270+00:00", "trade", 12.365, 50.0]
["2026-09-29T13:30:11.270388+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:11.270823+00:00", "trade", 12.365, 25.0]
["2026-09-29T13:30:11.533841+00:00", "trade", 12.44, 1.0]
["2026-09-29T13:30:13.116403+00:00", "quote", 12.35, 12.4]
["2026-09-29T13:30:13.116419+00:00", "quote", 12.33, 12.4]
["2026-09-29T13:30:13.116455+00:00", "quote", 12.33, 12.4]
["2026-09-29T13:30:13.116462+00:00", "quote", 12.35, 12.4]
["2026-09-29T13:30:13.116475+00:00", "quote", 12.35, 12.4]
["2026-09-29T13:30:13.116499+00:00", "trade", 12.4, 100.0]
["2026-09-29T13:30:13.116501+00:00", "quote", 12.35, 12.4]
["2026-09-29T13:30:13.116523+00:00", "quote", 12.35, 12.4]
["2026-09-29T13:30:13.116529+00:00", "quote", 12.36, 12.4]
["2026-09-29T13:30:13.116548+00:00", "quote", 12.36, 12.4]
["2026-09-29T13:30:13.116558+00:00", "quote", 12.36, 12.4]
["2026-09-29T13:30:13.116559+00:00", "trade", 12.4, 59.0]
["2026-09-29T13:30:13.116565+00:00", "quote", 12.36, 12.44]
["2026-09-29T13:30:13.116601+00:00", "trade", 12.4, 41.0]
["2026-09-29T13:30:13.116626+00:00", "quote", 12.36, 12.44]
["2026-09-29T13:30:13.116639+00:00", "quote", 12.37, 12.44]
["2026-09-29T13:30:13.116704+00:00", "quote", 12.37, 12.45]
["2026-09-29T13:30:13.120613+00:00", "quote", 12.37, 12.45]
["2026-09-29T13:30:13.120650+00:00", "quote", 12.37, 12.45]
["2026-09-29T13:30:13.120683+00:00", "quote", 12.36, 12.45]
["2026-09-29T13:30:13.126271+00:00", "quote", 12.36, 12.45]
["2026-09-29T13:30:13.126289+00:00", "quote", 12.36, 12.45]
["2026-09-29T13:30:13.126296+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:13.126304+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:13.126313+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:13.126331+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:13.126375+00:00", "trade", 12.43, 1.0]
["2026-09-29T13:30:13.126384+00:00", "quote", 12.4, 12.45]
["2026-09-29T13:30:13.130407+00:00", "quote", 12.4, 12.45]
["2026-09-29T13:30:13.130421+00:00", "quote", 12.4, 12.45]
["2026-09-29T13:30:13.130472+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:13.140300+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:13.174481+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:13.538019+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:14.688134+00:00", "trade", 12.45, 3.0]
["2026-09-29T13:30:14.688156+00:00", "quote", 12.39, 12.45]
["2026-09-29T13:30:14.688236+00:00", "trade", 12.45, 100.0]
["2026-09-29T13:30:14.688237+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:30:14.688261+00:00", "quote", 12.39, 12.49]
["2026-09-29T13:30:14.688444+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:14.698175+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:15.672323+00:00", "trade", 12.46, 1.0]
["2026-09-29T13:30:16.025175+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:16.038329+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:17.228048+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:17.228076+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:17.228379+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:17.228516+00:00", "quote", 12.39, 12.53]
["2026-09-29T13:30:17.228629+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.228647+00:00", "trade", 12.48, 5.0]
["2026-09-29T13:30:17.228660+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.228669+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.229033+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:17.229121+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.229362+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.229435+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.229564+00:00", "quote", 12.4, 12.54]
["2026-09-29T13:30:17.229615+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.229826+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.230345+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.230367+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.230821+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.230884+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.230902+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.231347+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.231864+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.232107+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.232343+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.232548+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.232584+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.232868+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.233028+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.233080+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.233332+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.233857+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.233863+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.234325+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.234378+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.234396+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.234839+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.235321+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.235471+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.235820+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.235937+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.235953+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.236337+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.236438+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.236494+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.236798+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.237322+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.237365+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.237802+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.237811+00:00", "quote", 12.4, 12.53]
["2026-09-29T13:30:17.237865+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.237874+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.276081+00:00", "quote", 12.4, 12.55]
["2026-09-29T13:30:17.335157+00:00", "quote", 12.4, 12.5]
["2026-09-29T13:30:17.340403+00:00", "quote", 12.4, 12.5]
["2026-09-29T13:30:17.472641+00:00", "quote", 12.41, 12.5]
["2026-09-29T13:30:17.472643+00:00", "trade", 12.49, 15.0]
["2026-09-29T13:30:17.472648+00:00", "quote", 12.41, 12.5]
["2026-09-29T13:30:17.472654+00:00", "quote", 12.41, 12.5]
["2026-09-29T13:30:17.559734+00:00", "quote", 12.41, 12.5]
["2026-09-29T13:30:17.616457+00:00", "quote", 12.41, 12.5]
["2026-09-29T13:30:17.616458+00:00", "trade", 12.5, 30.0]
["2026-09-29T13:30:17.616523+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:30:17.616530+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:30:17.621700+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:30:17.621756+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:17.621785+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:30:17.621812+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:17.621966+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:30:17.622020+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:17.622024+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:17.622094+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:17.622129+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:17.622593+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:30:17.622963+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:30:17.623129+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:30:17.623525+00:00", "trade", 12.48, 40.0]
["2026-09-29T13:30:17.623526+00:00", "trade", 12.48, 110.0]
["2026-09-29T13:30:17.623531+00:00", "trade", 12.48, 50.0]
["2026-09-29T13:30:17.716958+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:30:19.030342+00:00", "trade", 12.48, 100.0]
["2026-09-29T13:30:19.031229+00:00", "quote", 12.46, 12.49]
["2026-09-29T13:30:19.031281+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:30:20.904766+00:00", "trade", 12.5, 170.0]
["2026-09-29T13:30:20.904781+00:00", "trade", 12.49, 100.0]
["2026-09-29T13:30:20.904784+00:00", "quote", 12.46, 12.55]
["2026-09-29T13:30:20.904785+00:00", "quote", 12.48, 12.55]
["2026-09-29T13:30:20.904813+00:00", "quote", 12.48, 12.55]
["2026-09-29T13:30:20.904850+00:00", "quote", 12.49, 12.55]
["2026-09-29T13:30:20.904873+00:00", "quote", 12.5, 12.55]
["2026-09-29T13:30:20.905045+00:00", "quote", 12.5, 12.59]
["2026-09-29T13:30:20.905241+00:00", "quote", 12.5, 12.59]
["2026-09-29T13:30:20.908094+00:00", "quote", 12.5, 12.59]
["2026-09-29T13:30:20.924243+00:00", "trade", 12.545, 6.0]
["2026-09-29T13:30:20.981729+00:00", "trade", 12.5, 21.0]
["2026-09-29T13:30:20.981731+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:20.981749+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:20.981769+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:20.981779+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:20.981797+00:00", "trade", 12.545, 200.0]
["2026-09-29T13:30:20.982187+00:00", "quote", 12.5, 12.51]
["2026-09-29T13:30:20.982290+00:00", "trade", 12.5, 100.0]
["2026-09-29T13:30:20.982291+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:30:20.982358+00:00", "quote", 12.46, 12.5]
["2026-09-29T13:30:20.982556+00:00", "quote", 12.46, 12.51]
["2026-09-29T13:30:20.982581+00:00", "quote", 12.46, 12.52]
["2026-09-29T13:30:20.982738+00:00", "quote", 12.45, 12.52]
["2026-09-29T13:30:20.982802+00:00", "quote", 12.45, 12.51]
["2026-09-29T13:30:20.982957+00:00", "quote", 12.45, 12.52]
["2026-09-29T13:30:20.983200+00:00", "quote", 12.44, 12.52]
["2026-09-29T13:30:20.992478+00:00", "quote", 12.44, 12.52]
["2026-09-29T13:30:20.992509+00:00", "quote", 12.44, 12.58]
["2026-09-29T13:30:20.992563+00:00", "quote", 12.44, 12.58]
["2026-09-29T13:30:20.992832+00:00", "quote", 12.44, 12.58]
["2026-09-29T13:30:20.992861+00:00", "quote", 12.44, 12.58]
["2026-09-29T13:30:20.992950+00:00", "quote", 12.44, 12.58]
["2026-09-29T13:30:20.997021+00:00", "quote", 12.44, 12.58]
["2026-09-29T13:30:20.997421+00:00", "quote", 12.43, 12.58]
["2026-09-29T13:30:20.997868+00:00", "quote", 12.43, 12.58]
["2026-09-29T13:30:20.997905+00:00", "quote", 12.39, 12.58]
["2026-09-29T13:30:20.997933+00:00", "quote", 12.43, 12.58]
["2026-09-29T13:30:20.998353+00:00", "quote", 12.39, 12.58]
["2026-09-29T13:30:20.998847+00:00", "quote", 12.43, 12.58]
["2026-09-29T13:30:20.998865+00:00", "quote", 12.39, 12.58]
["2026-09-29T13:30:21.124066+00:00", "trade", 12.485, 4.0]
["2026-09-29T13:30:25.796349+00:00", "quote", 12.39, 12.58]
["2026-09-29T13:30:28.850675+00:00", "quote", 12.39, 12.58]
["2026-09-29T13:30:29.471822+00:00", "trade", 12.485, 25.0]
["2026-09-29T13:30:29.472516+00:00", "trade", 12.485, 25.0]
["2026-09-29T13:30:29.472857+00:00", "trade", 12.485, 25.0]
["2026-09-29T13:30:29.473082+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:29.473378+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:29.473641+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:30:29.474165+00:00", "trade", 12.48, 25.0]
["2026-09-29T13:30:29.550107+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:29.550132+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:29.550414+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:29.550671+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:31.347849+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:36.879257+00:00", "quote", 12.39, 12.57]
["2026-09-29T13:30:37.300274+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:37.300686+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:37.300847+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:37.300971+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:38.435443+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:38.437320+00:00", "trade", 12.57, 200.0]
["2026-09-29T13:30:38.513925+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:30:39.428238+00:00", "trade", 12.405, 100.0]
["2026-09-29T13:30:44.092837+00:00", "trade", 12.485, 300.0]
["2026-09-29T13:30:45.795364+00:00", "trade", 12.485, 99.0]
["2026-09-29T13:30:45.797240+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:30:46.039011+00:00", "trade", 12.485, 6.0]
["2026-09-29T13:30:49.078275+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:30:49.078327+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:49.078543+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:30:49.078669+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:49.078714+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:49.155362+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:30:53.841457+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:31:00.056967+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:01.028451+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:31:01.208449+00:00", "trade", 12.57, 1.0]
["2026-09-29T13:31:02.060951+00:00", "trade", 12.5278, 1.0]
["2026-09-29T13:31:02.363630+00:00", "trade", 12.5278, 1.0]
["2026-09-29T13:31:02.670023+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:31:03.554076+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:03.554392+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:03.556084+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:11.075489+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:21.018797+00:00", "trade", 12.485, 7.0]
["2026-09-29T13:31:28.746427+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:31.800426+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:31:31.802047+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:31:31.802102+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:31:31.802148+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:31.802195+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:31.802288+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:31.803424+00:00", "trade", 12.485, 50.0]
["2026-09-29T13:31:31.804581+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:31:31.879498+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:32.267392+00:00", "trade", 12.485, 50.0]
["2026-09-29T13:31:45.791156+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:45.793621+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:46.077784+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:31:48.848121+00:00", "trade", 12.506, 149.0]
["2026-09-29T13:31:48.848545+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:31:49.354011+00:00", "trade", 12.5291, 4.0]
["2026-09-29T13:31:49.354376+00:00", "trade", 12.5291, 1.0]
["2026-09-29T13:32:02.377971+00:00", "trade", 12.485, 6.0]
["2026-09-29T13:32:11.020872+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:14.964869+00:00", "trade", 12.4, 1.0]
["2026-09-29T13:32:18.063127+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:25.206018+00:00", "trade", 12.4851, 1.0]
["2026-09-29T13:32:25.207919+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:32:31.060580+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:32:31.062561+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:32:31.063452+00:00", "trade", 12.485, 300.0]
["2026-09-29T13:32:31.063834+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:31.064197+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:31.064209+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:31.065698+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:32:31.065736+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:31.065737+00:00", "trade", 12.485, 20.0]
["2026-09-29T13:32:31.067189+00:00", "trade", 12.485, 8.0]
["2026-09-29T13:32:31.067245+00:00", "trade", 12.485, 1.0]
["2026-09-29T13:32:31.067929+00:00", "trade", 12.485, 6.0]
["2026-09-29T13:32:31.141532+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:31.661942+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:32:31.662064+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:38.516136+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:32:38.516521+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:32:38.516558+00:00", "trade", 12.485, 100.0]
["2026-09-29T13:32:38.516586+00:00", "quote", 12.4, 12.57]
["2026-09-29T13:32:38.520390+00:00", "trade", 12.485, 77.0]
["2026-09-29T13:32:38.523220+00:00", "trade", 12.51, 5.0]
["2026-09-29T13:32:38.523247+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:32:38.523270+00:00", "trade", 12.51, 27.0]
["2026-09-29T13:32:38.523283+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.523333+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.523732+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.523782+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.525083+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:32:38.525221+00:00", "trade", 12.51, 4.0]
["2026-09-29T13:32:38.530641+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:32:38.560296+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.560325+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.561382+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.561983+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:38.819785+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:40.995349+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:51.990409+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:57.067986+00:00", "trade", 12.506, 150.0]
["2026-09-29T13:32:58.682098+00:00", "trade", 12.505, 12.0]
["2026-09-29T13:32:59.283598+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:32:59.283619+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:59.474140+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:59.484871+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:59.503272+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:32:59.579061+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:33:00.765364+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:33:00.766284+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:33:03.514306+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:33:03.902667+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:33:03.978653+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:33:09.306144+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:33:09.307024+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:33:11.779218+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:11.779687+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:11.779715+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:11.779805+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:11.809925+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:15.752145+00:00", "trade", 12.51, 21.0]
["2026-09-29T13:33:15.753409+00:00", "trade", 12.51, 2.0]
["2026-09-29T13:33:22.586795+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:33:22.598979+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:33:22.599293+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:33:24.020737+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:33:24.021443+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:33:24.021965+00:00", "trade", 12.51, 25.0]
["2026-09-29T13:33:31.062897+00:00", "trade", 12.511, 150.0]
["2026-09-29T13:33:31.063315+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:38.397282+00:00", "trade", 12.51, 1.0]
["2026-09-29T13:33:38.557275+00:00", "trade", 12.51, 100.0]
["2026-09-29T13:33:38.557314+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:42.520014+00:00", "trade", 12.4632, 1.0]
["2026-09-29T13:33:42.520369+00:00", "trade", 12.4632, 1.0]
["2026-09-29T13:33:45.034764+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:48.053739+00:00", "trade", 12.51, 1.0]
["2026-09-29T13:33:48.726669+00:00", "trade", 12.51, 10.0]
["2026-09-29T13:33:49.013413+00:00", "trade", 12.51, 11.0]
["2026-09-29T13:33:50.707423+00:00", "trade", 12.47, 1.0]
["2026-09-29T13:33:50.708347+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:50.785676+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:52.177072+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:33:52.177874+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:33:52.179327+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:34:01.010298+00:00", "trade", 12.56, 1.0]
["2026-09-29T13:34:16.043508+00:00", "trade", 12.57, 2.0]
["2026-09-29T13:34:23.426981+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:34:23.427001+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:34:30.312865+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:34:39.449207+00:00", "trade", 12.516, 150.0]
["2026-09-29T13:34:41.856165+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:34:43.169512+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:34:43.169973+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:34:43.444654+00:00", "trade", 12.505, 3.0]
["2026-09-29T13:34:46.315776+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:34:47.012840+00:00", "quote", 12.44, 12.57]
["2026-09-29T13:34:49.302348+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:34:49.303106+00:00", "quote", 12.45, 12.57]
["2026-09-29T13:34:54.877049+00:00", "trade", 12.5138, 10.0]
["2026-09-29T13:34:59.010442+00:00", "trade", 12.56, 3.0]
["2026-09-29T13:35:00.446875+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:03.873733+00:00", "trade", 12.4993, 5.0]
["2026-09-29T13:35:06.952513+00:00", "trade", 12.505, 11.0]
["2026-09-29T13:35:06.952572+00:00", "trade", 12.505, 1.0]
["2026-09-29T13:35:07.025227+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:35:07.188201+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:10.054803+00:00", "trade", 12.4995, 36.0]
["2026-09-29T13:35:10.055000+00:00", "trade", 12.4995, 1.0]
["2026-09-29T13:35:12.121695+00:00", "trade", 12.505, 5.0]
["2026-09-29T13:35:14.041494+00:00", "trade", 12.505, 1.0]
["2026-09-29T13:35:14.041555+00:00", "trade", 12.505, 23.0]
["2026-09-29T13:35:18.482073+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.483053+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.483551+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.485225+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:35:18.485926+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:35:18.485962+00:00", "trade", 12.505, 200.0]
["2026-09-29T13:35:18.486390+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.486442+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.486638+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.486694+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:35:18.492122+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:35:18.492133+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.563213+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.564171+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:18.564447+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:21.320953+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:23.261844+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:23.520963+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:25.694092+00:00", "trade", 12.505, 8.0]
["2026-09-29T13:35:27.619392+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:29.015762+00:00", "trade", 12.505, 1.0]
["2026-09-29T13:35:29.039057+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:29.103929+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:29.103983+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:29.523580+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:31.849475+00:00", "trade", 12.47, 1.0]
["2026-09-29T13:35:31.849961+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:36.054016+00:00", "trade", 12.505, 100.0]
["2026-09-29T13:35:36.054040+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:36.054064+00:00", "trade", 12.505, 77.0]
["2026-09-29T13:35:36.054447+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:36.055652+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:36.086995+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:39.402762+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:42.093929+00:00", "trade", 12.505, 5.0]
["2026-09-29T13:35:44.735117+00:00", "trade", 12.55, 100.0]
["2026-09-29T13:35:44.735210+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:44.735614+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:44.768439+00:00", "quote", 12.45, 12.56]
["2026-09-29T13:35:44.873898+00:00", "trade", 12.56, 200.0]
["2026-09-29T13:35:47.627436+00:00", "trade", 12.511, 150.0]
["2026-09-29T13:35:48.800822+00:00", "trade", 12.45, 1.0]
["2026-09-29T13:35:55.765126+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:35:55.765131+00:00", "trade", 12.54, 25.0]
["2026-09-29T13:35:55.765135+00:00", "quote", 12.46, 12.56]
["2026-09-29T13:35:55.765143+00:00", "quote", 12.47, 12.56]
["2026-09-29T13:35:55.765158+00:00", "trade", 12.54, 67.0]
["2026-09-29T13:35:55.765160+00:00", "trade", 12.55, 83.0]
["2026-09-29T13:35:55.765169+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:35:55.765171+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:35:55.765225+00:00", "trade", 12.55, 2.0]
["2026-09-29T13:35:55.765225+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:35:55.765258+00:00", "trade", 12.56, 59.0]
["2026-09-29T13:35:55.765258+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:35:55.765281+00:00", "quote", 12.5, 12.56]
["2026-09-29T13:35:55.765311+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:35:55.765345+00:00", "trade", 12.56, 6.0]
["2026-09-29T13:35:55.765384+00:00", "trade", 12.56, 34.0]
["2026-09-29T13:35:55.765594+00:00", "quote", 12.53, 12.56]
["2026-09-29T13:35:55.765617+00:00", "trade", 12.56, 41.0]
["2026-09-29T13:35:55.765618+00:00", "trade", 12.56, 50.0]
["2026-09-29T13:35:55.765638+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765646+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765648+00:00", "trade", 12.56, 33.0]
["2026-09-29T13:35:55.765668+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765818+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765849+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765881+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765910+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765920+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.765961+00:00", "quote", 12.54, 12.56]
["2026-09-29T13:35:55.766048+00:00", "trade", 12.56, 66.0]
["2026-09-29T13:35:55.766048+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:35:55.766050+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:35:55.766218+00:00", "trade", 12.545, 1.0]
["2026-09-29T13:35:55.766845+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:35:55.767118+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:35:55.769656+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:35:55.770179+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:35:56.169297+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:35:56.170263+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:35:56.170340+00:00", "trade", 12.56, 100.0]
["2026-09-29T13:35:56.170342+00:00", "trade", 12.57, 40.0]
["2026-09-29T13:35:56.170342+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:35:56.170368+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:35:56.213922+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:01.869059+00:00", "trade", 12.55, 1.0]
["2026-09-29T13:36:07.520648+00:00", "trade", 12.55, 50.0]
["2026-09-29T13:36:07.520695+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:07.520720+00:00", "trade", 12.55, 49.0]
["2026-09-29T13:36:13.019089+00:00", "trade", 12.55, 50.0]
["2026-09-29T13:36:13.019161+00:00", "trade", 12.55, 50.0]
["2026-09-29T13:36:13.019642+00:00", "trade", 12.55, 50.0]
["2026-09-29T13:36:13.019678+00:00", "trade", 12.55, 50.0]
["2026-09-29T13:36:13.019798+00:00", "trade", 12.55, 50.0]
["2026-09-29T13:36:13.020189+00:00", "trade", 12.56, 70.0]
["2026-09-29T13:36:13.020765+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:13.020837+00:00", "quote", 12.53, 12.57]
["2026-09-29T13:36:16.632835+00:00", "trade", 12.56, 1.0]
["2026-09-29T13:36:16.632855+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:16.632878+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:16.632932+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:16.633425+00:00", "quote", 12.54, 12.57]
["2026-09-29T13:36:16.633459+00:00", "trade", 12.57, 60.0]
["2026-09-29T13:36:16.633461+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:36:16.633462+00:00", "trade", 12.57, 40.0]
["2026-09-29T13:36:16.633462+00:00", "trade", 12.57, 100.0]
["2026-09-29T13:36:16.633462+00:00", "trade", 12.57, 1.0]
["2026-09-29T13:36:16.633508+00:00", "quote", 12.55, 12.6]
["2026-09-29T13:36:16.633510+00:00", "quote", 12.55, 12.6]
["2026-09-29T13:36:16.633574+00:00", "quote", 12.55, 12.6]
["2026-09-29T13:36:16.633629+00:00", "trade", 12.57, 20.0]
["2026-09-29T13:36:16.635462+00:00", "quote", 12.55, 12.6]
["2026-09-29T13:36:16.656344+00:00", "quote", 12.55, 12.6]
["2026-09-29T13:36:16.656435+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:36:16.676356+00:00", "quote", 12.54, 12.6]
["2026-09-29T13:36:16.762771+00:00", "quote", 12.54, 12.59]
["2026-09-29T13:36:19.150391+00:00", "trade", 12.58, 80.0]
["2026-09-29T13:36:19.150620+00:00", "quote", 12.55, 12.59]
["2026-09-29T13:36:19.150697+00:00", "trade", 12.58, 20.0]
["2026-09-29T13:36:19.150732+00:00", "quote", 12.55, 12.59]
["2026-09-29T13:36:19.151175+00:00", "quote", 12.55, 12.59]
["2026-09-29T13:36:19.151333+00:00", "trade", 12.59, 40.0]
["2026-09-29T13:36:19.151334+00:00", "trade", 12.59, 5.0]
["2026-09-29T13:36:19.151337+00:00", "trade", 12.59, 15.0]
["2026-09-29T13:36:19.151338+00:00", "trade", 12.59, 100.0]
["2026-09-29T13:36:19.151354+00:00", "quote", 12.55, 12.6]
["2026-09-29T13:36:19.151363+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:36:19.151369+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:36:19.151376+00:00", "quote", 12.58, 12.6]
["2026-09-29T13:36:19.151752+00:00", "trade", 12.59, 200.0]
["2026-09-29T13:36:19.151995+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:36:19.152175+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:36:19.152446+00:00", "quote", 12.57, 12.6]
["2026-09-29T13:36:19.152531+00:00", "quote", 12.56, 12.6]
["2026-09-29T13:36:19.152598+00:00", "quote", 12.56, 12.6]
["2026-09-29T13:36:19.158443+00:00", "trade", 12.6, 200.0]
["2026-09-29T13:36:19.472956+00:00", "quote", 12.56, 12.6]
["2026-09-29T13:36:19.476621+00:00", "trade", 12.6, 200.0]
["2026-09-29T13:36:19.477410+00:00", "trade", 12.6, 29.0]
["2026-09-29T13:36:19.477425+00:00", "quote", 12.56, 12.6]
["2026-09-29T13:36:19.477798+00:00", "trade", 12.6, 29.0]
["2026-09-29T13:36:22.238388+00:00", "trade", 12.6, 6.0]
["2026-09-29T13:36:22.238389+00:00", "trade", 12.6, 200.0]
["2026-09-29T13:36:22.238390+00:00", "trade", 12.6, 4.0]
["2026-09-29T13:36:22.238395+00:00", "quote", 12.56, 12.61]
["2026-09-29T13:36:22.238410+00:00", "quote", 12.59, 12.61]
["2026-09-29T13:36:22.238442+00:00", "quote", 12.6, 12.61]
["2026-09-29T13:36:22.238489+00:00", "trade", 12.6, 60.0]
["2026-09-29T13:36:22.238819+00:00", "quote", 12.59, 12.61]
["2026-09-29T13:36:22.238847+00:00", "quote", 12.59, 12.61]
["2026-09-29T13:36:22.238888+00:00", "trade", 12.6, 15.0]
["2026-09-29T13:36:22.239058+00:00", "quote", 12.58, 12.61]
["2026-09-29T13:36:22.239097+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:36:22.239888+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:36:22.239917+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:36:22.245768+00:00", "trade", 12.6, 100.0]
["2026-09-29T13:36:22.246640+00:00", "quote", 12.57, 12.61]
["2026-09-29T13:36:22.339378+00:00", "trade", 12.61, 60.0]
["2026-09-29T13:36:22.339380+00:00", "trade", 12.61, 100.0]
["2026-09-29T13:36:22.339386+00:00", "quote", 12.57, 12.62]
["2026-09-29T13:36:22.339398+00:00", "quote", 12.6, 12.62]
["2026-09-29T13:36:22.339410+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:36:22.339430+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:36:22.339659+00:00", "quote", 12.61, 12.63]
["2026-09-29T13:36:22.339767+00:00", "trade", 12.61, 32.0]
["2026-09-29T13:36:22.340013+00:00", "quote", 12.6, 12.63]
["2026-09-29T13:36:22.340013+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:36:22.340117+00:00", "quote", 12.6, 12.65]
["2026-09-29T13:36:22.340383+00:00", "trade", 12.62, 5.0]
["2026-09-29T13:36:22.340434+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:36:22.341322+00:00", "trade", 12.63, 5.0]
["2026-09-29T13:36:22.341340+00:00", "quote", 12.63, 12.65]
["2026-09-29T13:36:22.341449+00:00", "trade", 12.63, 55.0]
["2026-09-29T13:36:22.341449+00:00", "quote", 12.63, 12.65]
["2026-09-29T13:36:22.341676+00:00", "quote", 12.62, 12.65]
["2026-09-29T13:36:22.341732+00:00", "quote", 12.62, 12.67]
["2026-09-29T13:36:22.344479+00:00", "quote", 12.62, 12.67]
["2026-09-29T13:36:22.344568+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.344726+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.344810+00:00", "quote", 12.57, 12.67]
["2026-09-29T13:36:22.345305+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.345523+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.345608+00:00", "quote", 12.57, 12.67]
["2026-09-29T13:36:22.345658+00:00", "quote", 12.57, 12.67]
["2026-09-29T13:36:22.346041+00:00", "quote", 12.57, 12.67]
["2026-09-29T13:36:22.346121+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.346310+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.346397+00:00", "quote", 12.57, 12.67]
["2026-09-29T13:36:22.346773+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.347402+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.355087+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.441918+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.748822+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.753157+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.829084+00:00", "trade", 12.65, 52.0]
["2026-09-29T13:36:22.829084+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.829553+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.829737+00:00", "quote", 12.58, 12.67]
["2026-09-29T13:36:22.829873+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:22.829932+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:22.829940+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:22.830317+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:22.834434+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:22.878813+00:00", "quote", 12.58, 12.69]
["2026-09-29T13:36:22.879665+00:00", "quote", 12.58, 12.69]
["2026-09-29T13:36:22.879705+00:00", "quote", 12.58, 12.69]
["2026-09-29T13:36:22.880318+00:00", "quote", 12.58, 12.69]
["2026-09-29T13:36:22.906579+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:26.477206+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:33.927360+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:33.958519+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:35.471119+00:00", "trade", 12.5721, 2.0]
["2026-09-29T13:36:43.304205+00:00", "trade", 12.5933, 3.0]
["2026-09-29T13:36:44.888533+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:44.889770+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:44.890039+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:44.925911+00:00", "quote", 12.58, 12.68]
["2026-09-29T13:36:44.926314+00:00", "quote", 12.58, 12.69]
["2026-09-29T13:36:44.926615+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:44.926838+00:00", "quote", 12.58, 12.69]
["2026-09-29T13:36:44.927083+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:48.283654+00:00", "trade", 12.67, 76.0]
["2026-09-29T13:36:48.283736+00:00", "trade", 12.67, 224.0]
["2026-09-29T13:36:48.283742+00:00", "trade", 12.67, 150.0]
["2026-09-29T13:36:48.284027+00:00", "trade", 12.67, 24.0]
["2026-09-29T13:36:48.284033+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:48.284148+00:00", "trade", 12.67, 276.0]
["2026-09-29T13:36:48.284156+00:00", "trade", 12.67, 150.0]
["2026-09-29T13:36:48.284161+00:00", "trade", 12.67, 300.0]
["2026-09-29T13:36:48.284168+00:00", "trade", 12.67, 150.0]
["2026-09-29T13:36:48.284179+00:00", "trade", 12.67, 150.0]
["2026-09-29T13:36:48.284407+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:48.284714+00:00", "quote", 12.58, 12.7]
["2026-09-29T13:36:48.288547+00:00", "trade", 12.68, 23.0]
["2026-09-29T13:36:48.289797+00:00", "quote", 12.59, 12.7]
["2026-09-29T13:36:48.289818+00:00", "quote", 12.6, 12.7]
["2026-09-29T13:36:48.289825+00:00", "quote", 12.6, 12.7]
["2026-09-29T13:36:48.289826+00:00", "trade", 12.68, 1.0]
["2026-09-29T13:36:48.289837+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.289861+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.289928+00:00", "trade", 12.68, 1.0]
["2026-09-29T13:36:48.289946+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.290066+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.290088+00:00", "quote", 12.64, 12.7]
["2026-09-29T13:36:48.290103+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:36:48.290115+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:36:48.290122+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:36:48.290154+00:00", "trade", 12.68, 19.0]
["2026-09-29T13:36:48.290157+00:00", "trade", 12.68, 20.0]
["2026-09-29T13:36:48.290178+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:36:48.290191+00:00", "trade", 12.68, 50.0]
["2026-09-29T13:36:48.290193+00:00", "trade", 12.68, 5.0]
["2026-09-29T13:36:48.290801+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:36:48.294194+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:36:48.294716+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:36:48.294802+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.294821+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.304815+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.346153+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.350549+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.361331+00:00", "trade", 12.665, 300.0]
["2026-09-29T13:36:48.361402+00:00", "trade", 12.665, 100.0]
["2026-09-29T13:36:48.361814+00:00", "trade", 12.665, 100.0]
["2026-09-29T13:36:48.362164+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.505834+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.742747+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:48.742876+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:49.290106+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:36:52.173027+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:36:52.174160+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:36:55.894839+00:00", "trade", 12.661, 150.0]
["2026-09-29T13:36:55.898975+00:00", "trade", 12.69, 200.0]
["2026-09-29T13:36:55.899003+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:36:55.899026+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:36:55.899100+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:36:55.899235+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.899926+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.899969+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:36:55.899991+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.900014+00:00", "quote", 12.61, 12.69]
["2026-09-29T13:36:55.900028+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.900068+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:36:55.900124+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.900390+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.900475+00:00", "quote", 12.61, 12.69]
["2026-09-29T13:36:55.900739+00:00", "quote", 12.61, 12.69]
["2026-09-29T13:36:55.900763+00:00", "quote", 12.61, 12.69]
["2026-09-29T13:36:55.900780+00:00", "quote", 12.61, 12.69]
["2026-09-29T13:36:55.900805+00:00", "quote", 12.61, 12.69]
["2026-09-29T13:36:55.900883+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.900967+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.901173+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.901257+00:00", "quote", 12.61, 12.69]
["2026-09-29T13:36:55.901529+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:55.901579+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:36:57.185996+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:37:02.083895+00:00", "quote", 12.62, 12.69]
["2026-09-29T13:37:05.697681+00:00", "trade", 12.68, 5.0]
["2026-09-29T13:37:06.726090+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:37:06.864337+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:06.865197+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:07.293839+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:07.297957+00:00", "trade", 12.66, 25.0]
["2026-09-29T13:37:07.299387+00:00", "trade", 12.66, 12.0]
["2026-09-29T13:37:07.299454+00:00", "trade", 12.66, 1.0]
["2026-09-29T13:37:07.299519+00:00", "trade", 12.66, 12.0]
["2026-09-29T13:37:07.300209+00:00", "trade", 12.66, 25.0]
["2026-09-29T13:37:07.359583+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:07.360410+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:07.363780+00:00", "trade", 12.66, 300.0]
["2026-09-29T13:37:08.190732+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:12.447347+00:00", "trade", 12.66, 300.0]
["2026-09-29T13:37:12.448927+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:12.451331+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.455494+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.468319+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.468643+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:12.471297+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:12.472298+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.508329+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.531962+00:00", "trade", 12.66, 300.0]
["2026-09-29T13:37:12.537421+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.541426+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.558250+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:12.584702+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:12.586158+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:15.064598+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:15.071261+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:15.071330+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:15.076964+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:15.078139+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:37:15.672039+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:19.234311+00:00", "trade", 12.6572, 2.0]
["2026-09-29T13:37:19.324941+00:00", "trade", 12.6572, 1.0]
["2026-09-29T13:37:20.592924+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:37:20.593334+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:22.194149+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:37:22.194163+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:22.194183+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:37:22.194185+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:22.194193+00:00", "trade", 12.69, 5.0]
["2026-09-29T13:37:22.194195+00:00", "trade", 12.69, 12.0]
["2026-09-29T13:37:22.194196+00:00", "trade", 12.69, 29.0]
["2026-09-29T13:37:22.194199+00:00", "trade", 12.69, 10.0]
["2026-09-29T13:37:22.194221+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:22.194228+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:22.194241+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:22.194249+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:37:22.194270+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:22.194339+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:37:22.194377+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:37:22.194384+00:00", "trade", 12.69, 44.0]
["2026-09-29T13:37:22.194402+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:37:22.194468+00:00", "quote", 12.69, 12.7]
["2026-09-29T13:37:22.194476+00:00", "trade", 12.69, 56.0]
["2026-09-29T13:37:22.194694+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:37:22.194704+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:37:22.194871+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:37:22.199961+00:00", "trade", 12.7, 200.0]
["2026-09-29T13:37:22.199962+00:00", "quote", 12.68, 12.72]
["2026-09-29T13:37:22.200230+00:00", "trade", 12.7, 10.0]
["2026-09-29T13:37:22.200494+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.200558+00:00", "trade", 12.71, 1.0]
["2026-09-29T13:37:22.200587+00:00", "quote", 12.69, 12.75]
["2026-09-29T13:37:22.200600+00:00", "trade", 12.715, 2.0]
["2026-09-29T13:37:22.200618+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.201124+00:00", "quote", 12.69, 12.75]
["2026-09-29T13:37:22.201154+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.201216+00:00", "quote", 12.69, 12.75]
["2026-09-29T13:37:22.201268+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.201510+00:00", "quote", 12.69, 12.75]
["2026-09-29T13:37:22.201565+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.201596+00:00", "quote", 12.69, 12.75]
["2026-09-29T13:37:22.201640+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:37:22.201651+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.207482+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:37:22.207508+00:00", "trade", 12.715, 50.0]
["2026-09-29T13:37:22.207540+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:37:22.207810+00:00", "trade", 12.715, 8.0]
["2026-09-29T13:37:22.210028+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.224097+00:00", "trade", 12.715, 1.0]
["2026-09-29T13:37:22.224159+00:00", "trade", 12.715, 10.0]
["2026-09-29T13:37:22.241941+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.244493+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:37:22.244626+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:37:22.244763+00:00", "trade", 12.715, 100.0]
["2026-09-29T13:37:22.244803+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.244928+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.245021+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.245565+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.246023+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.246569+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.246945+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.247010+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.247396+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.247951+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.248401+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.249213+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.249325+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.249673+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.249777+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:37:22.250592+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.250966+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.251405+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.251892+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.251952+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.252342+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.252392+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.252794+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.253330+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.256748+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:22.323297+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:26.751023+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:28.190804+00:00", "quote", 12.66, 12.75]
["2026-09-29T13:37:29.028575+00:00", "trade", 12.705, 1.0]
["2026-09-29T13:37:29.029781+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.029828+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.106530+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.106627+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.106654+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.107115+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.107569+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.108056+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.108511+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:29.108994+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:30.614022+00:00", "trade", 12.7, 100.0]
["2026-09-29T13:37:30.914424+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:30.915988+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.122351+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.198818+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.198911+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.199401+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.199767+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.199851+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.200337+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.200702+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.200786+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:35.201271+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:36.505524+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:37.739526+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:37:38.654347+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:37:38.654383+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:37:38.654406+00:00", "trade", 12.68, 2.0]
["2026-09-29T13:37:38.654884+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:37:38.655023+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:37:38.655121+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:37:38.655898+00:00", "quote", 12.65, 12.7]
["2026-09-29T13:37:38.656275+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:37:39.621483+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:37:40.665854+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:37:43.370418+00:00", "trade", 12.67, 77.0]
["2026-09-29T13:37:43.370571+00:00", "trade", 12.67, 14.0]
["2026-09-29T13:37:43.370764+00:00", "trade", 12.67, 9.0]
["2026-09-29T13:37:43.935324+00:00", "trade", 12.6747, 13.0]
["2026-09-29T13:37:46.640439+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:37:46.640459+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:37:46.640963+00:00", "quote", 12.68, 12.69]
["2026-09-29T13:37:46.641070+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:37:46.641071+00:00", "trade", 12.69, 1.0]
["2026-09-29T13:37:46.641071+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:37:46.641135+00:00", "quote", 12.69, 12.7]
["2026-09-29T13:37:46.641284+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:37:46.641316+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:37:46.641399+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:37:46.641548+00:00", "trade", 12.68, 16.0]
["2026-09-29T13:37:46.641552+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:37:46.641583+00:00", "trade", 12.69, 21.0]
["2026-09-29T13:37:46.641634+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:37:46.641635+00:00", "trade", 12.68, 19.0]
["2026-09-29T13:37:46.641637+00:00", "trade", 12.68, 18.0]
["2026-09-29T13:37:46.641640+00:00", "quote", 12.66, 12.7]
["2026-09-29T13:37:46.641643+00:00", "trade", 12.68, 16.0]
["2026-09-29T13:37:46.641643+00:00", "trade", 12.68, 16.0]
["2026-09-29T13:37:46.641674+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:46.641680+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:37:46.641709+00:00", "trade", 12.69, 50.0]
["2026-09-29T13:37:46.641723+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:37:46.641801+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:37:46.641811+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:37:46.641920+00:00", "trade", 12.68, 17.0]
["2026-09-29T13:37:46.641922+00:00", "trade", 12.68, 17.0]
["2026-09-29T13:37:46.641923+00:00", "trade", 12.68, 1.0]
["2026-09-29T13:37:46.642171+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:37:46.644827+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:37:46.647781+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:37:46.651018+00:00", "quote", 12.67, 12.69]
["2026-09-29T13:37:46.676406+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:37:46.676407+00:00", "trade", 12.67, 100.0]
["2026-09-29T13:37:46.676433+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:37:46.676439+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:46.676453+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:46.676491+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:46.676670+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:37:46.676682+00:00", "quote", 12.65, 12.67]
["2026-09-29T13:37:46.676708+00:00", "trade", 12.67, 7.0]
["2026-09-29T13:37:46.677009+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:46.677048+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:46.677299+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.452216+00:00", "trade", 12.65, 100.0]
["2026-09-29T13:37:52.457089+00:00", "trade", 12.665, 3.0]
["2026-09-29T13:37:52.457149+00:00", "trade", 12.65, 50.0]
["2026-09-29T13:37:52.457150+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.457189+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.457195+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.457208+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.457211+00:00", "trade", 12.66, 14.0]
["2026-09-29T13:37:52.457241+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.457253+00:00", "trade", 12.66, 9.0]
["2026-09-29T13:37:52.457365+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.457384+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:37:52.457406+00:00", "quote", 12.65, 12.66]
["2026-09-29T13:37:52.457410+00:00", "trade", 12.65, 87.0]
["2026-09-29T13:37:52.457411+00:00", "trade", 12.65, 79.0]
["2026-09-29T13:37:52.457413+00:00", "quote", 12.64, 12.66]
["2026-09-29T13:37:52.457417+00:00", "trade", 12.65, 166.0]
["2026-09-29T13:37:52.457435+00:00", "quote", 12.64, 12.66]
["2026-09-29T13:37:52.457442+00:00", "quote", 12.64, 12.65]
["2026-09-29T13:37:52.457444+00:00", "trade", 12.65, 67.0]
["2026-09-29T13:37:52.457448+00:00", "quote", 12.64, 12.65]
["2026-09-29T13:37:52.457711+00:00", "trade", 12.65, 4.0]
["2026-09-29T13:37:52.457750+00:00", "quote", 12.64, 12.65]
["2026-09-29T13:37:52.458199+00:00", "quote", 12.63, 12.65]
["2026-09-29T13:37:52.461214+00:00", "quote", 12.63, 12.65]
["2026-09-29T13:37:52.461221+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:37:52.461779+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:37:52.461872+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:37:52.471132+00:00", "quote", 12.63, 12.66]
["2026-09-29T13:37:52.471210+00:00", "trade", 12.66, 82.0]
["2026-09-29T13:37:52.471210+00:00", "trade", 12.66, 38.0]
["2026-09-29T13:37:52.471210+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.480569+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.485887+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.486184+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.486185+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.486337+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.486425+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.491909+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.547956+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:52.756530+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:53.149375+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:53.896858+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:53.975815+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:54.278350+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:54.601097+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:57.623400+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:37:59.032052+00:00", "quote", 12.63, 12.7]
["2026-09-29T13:38:01.515443+00:00", "trade", 12.665, 19.0]
["2026-09-29T13:38:01.516614+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.516660+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.516893+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.593813+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.593918+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.594366+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.594836+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.595318+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.595767+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.596256+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.671783+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.672285+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.672748+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.722738+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.749867+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:01.823525+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:03.519761+00:00", "trade", 12.66, 25.0]
["2026-09-29T13:38:03.520537+00:00", "trade", 12.66, 25.0]
["2026-09-29T13:38:03.521278+00:00", "trade", 12.66, 25.0]
["2026-09-29T13:38:03.521885+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:04.082120+00:00", "trade", 12.661, 150.0]
["2026-09-29T13:38:04.082539+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:04.083384+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:07.297353+00:00", "trade", 12.6731, 119.0]
["2026-09-29T13:38:14.084040+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:17.479370+00:00", "quote", 12.63, 12.69]
["2026-09-29T13:38:20.693855+00:00", "trade", 12.66, 7.0]
["2026-09-29T13:38:24.071752+00:00", "trade", 12.66, 35.0]
["2026-09-29T13:38:25.937343+00:00", "trade", 12.66, 81.0]
["2026-09-29T13:38:25.938142+00:00", "trade", 12.69, 19.0]
["2026-09-29T13:38:25.938166+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:38:25.938854+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:38:25.945200+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:38:32.408127+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:38:35.483329+00:00", "trade", 12.66, 100.0]
["2026-09-29T13:38:35.483370+00:00", "trade", 12.67, 1.0]
["2026-09-29T13:38:35.483383+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:38:35.483401+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:38:35.483649+00:00", "quote", 12.66, 12.67]
["2026-09-29T13:38:35.483696+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:38:35.483729+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:38:35.483756+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:38:35.483952+00:00", "quote", 12.66, 12.69]
["2026-09-29T13:38:35.483996+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:38:35.484013+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:38:35.484573+00:00", "quote", 12.65, 12.69]
["2026-09-29T13:38:35.485401+00:00", "quote", 12.65, 12.68]
["2026-09-29T13:38:35.485479+00:00", "trade", 12.66, 1.0]
["2026-09-29T13:38:35.485770+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.485911+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.485947+00:00", "trade", 12.67, 21.0]
["2026-09-29T13:38:35.485991+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486145+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:38:35.486165+00:00", "trade", 12.67, 167.0]
["2026-09-29T13:38:35.486165+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486194+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486200+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486208+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486218+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486251+00:00", "trade", 12.67, 20.0]
["2026-09-29T13:38:35.486279+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486328+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:35.486458+00:00", "quote", 12.64, 12.68]
["2026-09-29T13:38:35.486839+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:35.486880+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:38:35.486932+00:00", "quote", 12.63, 12.67]
["2026-09-29T13:38:35.487170+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:35.491122+00:00", "trade", 12.66, 200.0]
["2026-09-29T13:38:35.506276+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:38.324752+00:00", "trade", 12.676, 150.0]
["2026-09-29T13:38:39.015549+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:40.365323+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:41.706882+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:44.438897+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:38:44.438898+00:00", "quote", 12.63, 12.68]
["2026-09-29T13:38:44.438900+00:00", "trade", 12.68, 1.0]
["2026-09-29T13:38:44.438926+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:38:44.438941+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:38:44.439137+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:38:44.439177+00:00", "trade", 12.68, 10.0]
["2026-09-29T13:38:44.439456+00:00", "quote", 12.67, 12.68]
["2026-09-29T13:38:44.439472+00:00", "trade", 12.68, 10.0]
["2026-09-29T13:38:44.439473+00:00", "trade", 12.68, 40.0]
["2026-09-29T13:38:44.439487+00:00", "trade", 12.68, 100.0]
["2026-09-29T13:38:44.439487+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:38:44.439495+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:38:44.439503+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:38:44.440087+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:38:44.444840+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:38:44.485317+00:00", "quote", 12.67, 12.7]
["2026-09-29T13:38:44.485668+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:38:44.485675+00:00", "quote", 12.68, 12.7]
["2026-09-29T13:38:44.485703+00:00", "trade", 12.7, 2700.0]
["2026-09-29T13:38:44.485703+00:00", "quote", 12.68, 12.72]
["2026-09-29T13:38:44.485710+00:00", "trade", 12.7, 40.0]
["2026-09-29T13:38:44.485714+00:00", "quote", 12.68, 12.72]
["2026-09-29T13:38:44.486129+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.486222+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.487016+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.489354+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.489439+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.489580+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.494919+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.506398+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:38:44.527289+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.539793+00:00", "trade", 12.72, 200.0]
["2026-09-29T13:38:44.540203+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.540204+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.540240+00:00", "trade", 12.72, 200.0]
["2026-09-29T13:38:44.540601+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.541588+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.598081+00:00", "trade", 12.705, 100.0]
["2026-09-29T13:38:44.598148+00:00", "trade", 12.705, 100.0]
["2026-09-29T13:38:44.675373+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.676325+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.676519+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:44.677476+00:00", "quote", 12.67, 12.74]
["2026-09-29T13:38:47.809580+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:38:47.810068+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:38:47.810110+00:00", "quote", 12.64, 12.74]
["2026-09-29T13:38:47.810153+00:00", "quote", 12.66, 12.74]
["2026-09-29T13:38:47.810547+00:00", "quote", 12.64, 12.74]
["2026-09-29T13:38:48.425897+00:00", "quote", 12.64, 12.74]
["2026-09-29T13:38:50.507983+00:00", "quote", 12.64, 12.74]
["2026-09-29T13:38:50.526156+00:00", "trade", 12.69, 100.0]
["2026-09-29T13:38:50.527369+00:00", "quote", 12.64, 12.73]
["2026-09-29T13:38:51.025769+00:00", "trade", 12.72, 68.0]
["2026-09-29T13:38:51.025887+00:00", "quote", 12.65, 12.73]
["2026-09-29T13:38:51.025894+00:00", "quote", 12.64, 12.73]
["2026-09-29T13:38:51.025901+00:00", "quote", 12.64, 12.73]
["2026-09-29T13:38:51.025912+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:51.025918+00:00", "trade", 12.72, 32.0]
["2026-09-29T13:38:51.026111+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:51.031829+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:51.034539+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:51.039950+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:51.076277+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:53.970115+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:56.987198+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:38:57.108091+00:00", "trade", 12.71, 1.0]
["2026-09-29T13:38:57.108157+00:00", "trade", 12.71, 3.0]
["2026-09-29T13:39:06.919850+00:00", "trade", 12.71, 1.0]
["2026-09-29T13:39:10.451120+00:00", "trade", 12.6952, 50.0]
["2026-09-29T13:39:12.033276+00:00", "quote", 12.69, 12.73]
["2026-09-29T13:39:18.919349+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:39:18.919376+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:39:18.919410+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:39:18.919606+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:39:18.919646+00:00", "trade", 12.73, 1.0]
["2026-09-29T13:39:18.919920+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:39:18.919921+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:39:18.919942+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:39:18.919974+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:39:18.919982+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:39:18.927029+00:00", "trade", 12.75, 200.0]
["2026-09-29T13:39:18.927029+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:39:18.927048+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:39:18.927055+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:39:18.927086+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:39:18.927120+00:00", "trade", 12.75, 169.0]
["2026-09-29T13:39:18.927121+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:39:18.927123+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:39:18.927158+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:39:18.927174+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:39:18.927197+00:00", "trade", 12.75, 131.0]
["2026-09-29T13:39:18.927199+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:39:18.927239+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:39:18.927240+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:39:18.927306+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:39:18.927352+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:39:18.927477+00:00", "trade", 12.75, 3.0]
["2026-09-29T13:39:18.927489+00:00", "trade", 12.75, 12.0]
["2026-09-29T13:39:18.928944+00:00", "trade", 12.75, 1.0]
["2026-09-29T13:39:18.928944+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:39:18.928966+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:39:18.929314+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:39:18.929374+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:39:18.929589+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:39:18.929665+00:00", "quote", 12.73, 12.79]
["2026-09-29T13:39:18.929725+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.929737+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.929765+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.929773+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:39:18.929818+00:00", "trade", 12.74, 41.0]
["2026-09-29T13:39:18.930018+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.930037+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.932314+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.937231+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.937323+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:39:18.939113+00:00", "trade", 12.75, 3.0]
["2026-09-29T13:39:18.950428+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:39:18.955910+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:18.960810+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:18.989781+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:19.033251+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:19.033643+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:19.039753+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:19.040149+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:19.109778+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:19.110589+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:19.110708+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:23.452114+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:39:23.452115+00:00", "trade", 12.76, 20.0]
["2026-09-29T13:39:23.452116+00:00", "trade", 12.77, 65.0]
["2026-09-29T13:39:23.452140+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:39:23.452171+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:39:23.452178+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:39:23.452238+00:00", "trade", 12.76, 15.0]
["2026-09-29T13:39:23.452488+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:39:23.452854+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:39:23.454251+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:39:23.454382+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:39:23.454847+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:39:23.459171+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:39:23.466256+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:39:23.490197+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:39:24.461346+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:39:27.479841+00:00", "trade", 12.765, 4.0]
["2026-09-29T13:39:27.481100+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:39:27.481302+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:39:27.750623+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:39:27.750664+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:39:27.751120+00:00", "quote", 12.73, 12.78]
["2026-09-29T13:39:27.751164+00:00", "quote", 12.73, 12.78]
["2026-09-29T13:39:27.757474+00:00", "trade", 12.755, 25.0]
["2026-09-29T13:39:28.231676+00:00", "trade", 12.755, 30.0]
["2026-09-29T13:39:29.015981+00:00", "trade", 12.755, 1.0]
["2026-09-29T13:39:29.021037+00:00", "trade", 12.755, 1.0]
["2026-09-29T13:39:45.109072+00:00", "trade", 12.78, 400.0]
["2026-09-29T13:39:46.227039+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:39:46.227058+00:00", "trade", 12.77, 5.0]
["2026-09-29T13:39:46.227059+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:39:46.227060+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:39:46.227110+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:39:46.227183+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:39:46.227627+00:00", "trade", 12.775, 14.0]
["2026-09-29T13:39:46.235023+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:39:46.235324+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:39:46.235404+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:39:46.237722+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:39:46.237770+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:39:46.238088+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:39:46.244058+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:39:46.244437+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:39:46.277551+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:39:46.278463+00:00", "trade", 12.79, 90.0]
["2026-09-29T13:39:46.355366+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:39:46.355367+00:00", "trade", 12.8, 53.0]
["2026-09-29T13:39:46.355386+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355393+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355400+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355420+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355427+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355485+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:39:46.355486+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355490+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355491+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:39:46.355804+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355823+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:39:46.355903+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:39:46.355911+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:39:46.355932+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:39:46.355999+00:00", "trade", 12.81, 20.0]
["2026-09-29T13:39:46.356000+00:00", "trade", 12.81, 80.0]
["2026-09-29T13:39:46.356000+00:00", "quote", 12.79, 12.86]
["2026-09-29T13:39:46.356002+00:00", "trade", 12.81, 20.0]
["2026-09-29T13:39:46.356018+00:00", "quote", 12.79, 12.86]
["2026-09-29T13:39:46.356040+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.356092+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.358949+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.359268+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.359536+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.359888+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.359972+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.360378+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.360860+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.360893+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.361351+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.361426+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.361445+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.361889+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.361961+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.361967+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.362419+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.362503+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.362686+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.362962+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.363450+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.363462+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.363911+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.363977+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.363995+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.364439+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.364931+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.364950+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.365400+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.365466+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.365483+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.365926+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.366425+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.366442+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.366892+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.366968+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.366985+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.367431+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.367939+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.368178+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.368422+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.368618+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.368651+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.368919+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:39:46.369104+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.373178+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.373224+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:39:46.375650+00:00", "quote", 12.78, 12.86]
["2026-09-29T13:39:46.375709+00:00", "quote", 12.78, 12.86]
["2026-09-29T13:39:46.375807+00:00", "quote", 12.78, 12.86]
["2026-09-29T13:39:46.376752+00:00", "quote", 12.78, 12.86]
["2026-09-29T13:39:46.438657+00:00", "trade", 12.755, 150.0]
["2026-09-29T13:39:46.600748+00:00", "quote", 12.78, 12.86]
["2026-09-29T13:39:46.600887+00:00", "quote", 12.78, 12.86]
["2026-09-29T13:39:47.241069+00:00", "quote", 12.78, 12.86]
["2026-09-29T13:39:48.332086+00:00", "quote", 12.79, 12.86]
["2026-09-29T13:39:48.332100+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.332175+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:39:48.332421+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.332755+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.342795+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.342821+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.342891+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.432875+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:48.432951+00:00", "trade", 12.84, 32.0]
["2026-09-29T13:39:48.432952+00:00", "trade", 12.84, 20.0]
["2026-09-29T13:39:48.433016+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:48.433089+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:48.433280+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:48.433775+00:00", "trade", 12.835, 4.0]
["2026-09-29T13:39:48.436058+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:48.443836+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:48.482939+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:48.488351+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.488714+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.500100+00:00", "trade", 12.83, 1.0]
["2026-09-29T13:39:48.501352+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.712682+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.774048+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:48.870381+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:52.286750+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:52.287072+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:39:52.287193+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:52.287237+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:52.287321+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:52.287359+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:52.288288+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:52.296264+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:52.357725+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:53.789820+00:00", "trade", 12.835, 2000.0]
["2026-09-29T13:39:53.790276+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:53.790725+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:39:53.790767+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:53.848006+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:39:53.848409+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:39:53.848442+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:54.354862+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:54.375589+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:39:54.375890+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:56.612104+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:56.666778+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:56.666782+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:39:56.666852+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:56.666883+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:56.667246+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:39:56.671693+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:39:58.669229+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:39:58.670728+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:39:58.671953+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:39:58.672944+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:39:58.674145+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:39:58.674201+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:39:58.674261+00:00", "trade", 12.835, 25.0]
["2026-09-29T13:39:58.741674+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:00.477925+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:00.478631+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:04.082904+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:06.847843+00:00", "trade", 12.835, 6.0]
["2026-09-29T13:40:08.613775+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:40:11.612342+00:00", "trade", 12.8065, 47.0]
["2026-09-29T13:40:12.238007+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:12.238015+00:00", "trade", 12.835, 200.0]
["2026-09-29T13:40:12.241852+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:12.241853+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:40:12.241855+00:00", "trade", 12.82, 69.0]
["2026-09-29T13:40:12.241857+00:00", "trade", 12.82, 197.0]
["2026-09-29T13:40:12.241858+00:00", "trade", 12.82, 3.0]
["2026-09-29T13:40:12.241861+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:40:12.241867+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:12.241882+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:40:12.241895+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.241902+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.241912+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.241920+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.241927+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.241947+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:40:12.242126+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242194+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242232+00:00", "trade", 12.82, 67.0]
["2026-09-29T13:40:12.242239+00:00", "trade", 12.82, 67.0]
["2026-09-29T13:40:12.242244+00:00", "trade", 12.82, 67.0]
["2026-09-29T13:40:12.242249+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:40:12.242267+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:40:12.242267+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242276+00:00", "trade", 12.82, 78.0]
["2026-09-29T13:40:12.242282+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242289+00:00", "trade", 12.82, 67.0]
["2026-09-29T13:40:12.242289+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242297+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242306+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:40:12.242312+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:12.242314+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:40:12.242319+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:12.242326+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242348+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242392+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:12.242450+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:40:12.242528+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:40:12.242537+00:00", "trade", 12.82, 67.0]
["2026-09-29T13:40:12.242544+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:12.242560+00:00", "trade", 12.82, 67.0]
["2026-09-29T13:40:12.242562+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:12.242582+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:12.242640+00:00", "trade", 12.82, 89.0]
["2026-09-29T13:40:12.242648+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:12.242649+00:00", "trade", 12.82, 30.0]
["2026-09-29T13:40:12.242653+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242682+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.242684+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:40:12.242730+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.242823+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242843+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.242865+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:12.243048+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.246314+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.246813+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.246910+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.246920+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.247022+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:12.247047+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.247306+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.249971+00:00", "trade", 12.815, 100.0]
["2026-09-29T13:40:12.250551+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.303736+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.332186+00:00", "trade", 12.825, 4.0]
["2026-09-29T13:40:12.332251+00:00", "trade", 12.825, 1.0]
["2026-09-29T13:40:12.411723+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.411831+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:40:12.411992+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:40:12.462288+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:40:12.462388+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:40:12.462439+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:40:12.462869+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:40:12.462979+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:40:12.464037+00:00", "trade", 12.835, 100.0]
["2026-09-29T13:40:12.539867+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:40:12.539908+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:40:12.540311+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:40:14.458145+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:40:16.279865+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:40:16.279900+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.279926+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.280021+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.280156+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:40:16.280162+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:40:16.281074+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.286930+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.291607+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.291960+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.298529+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.298680+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.298689+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.298995+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.299035+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.299055+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.299079+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.299372+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.299554+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.299837+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.299923+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.300206+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.300426+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.300671+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.300789+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.301036+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.301288+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.301497+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.301657+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.301865+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.302139+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.302334+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.302502+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.302697+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.302998+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.303159+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.303363+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.303523+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.303848+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.303985+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.304214+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.304350+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.304712+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.304810+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.305076+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.305181+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.305581+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.305646+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.305945+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.306010+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.306470+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.306521+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.306836+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.306884+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.307335+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.307385+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.307701+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.307746+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.308228+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.308246+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.308594+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:40:16.308610+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:16.380246+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:17.006241+00:00", "trade", 12.8165, 1.0]
["2026-09-29T13:40:17.910996+00:00", "trade", 12.852, 1.0]
["2026-09-29T13:40:18.527378+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:40:18.527717+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:40:18.528607+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:18.531609+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:23.417720+00:00", "trade", 12.835, 50.0]
["2026-09-29T13:40:23.417721+00:00", "trade", 12.835, 50.0]
["2026-09-29T13:40:25.125338+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:25.127630+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:28.019497+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:29.312797+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:30.910777+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:31.340173+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:40:32.580001+00:00", "trade", 12.82, 125.0]
["2026-09-29T13:40:32.580021+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:40:32.580028+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:40:32.580035+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:40:32.580061+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:40:32.580069+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:40:32.580076+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:40:32.580093+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:40:32.580098+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:40:32.580135+00:00", "trade", 12.82, 119.0]
["2026-09-29T13:40:32.580165+00:00", "trade", 12.82, 56.0]
["2026-09-29T13:40:32.580187+00:00", "trade", 12.82, 44.0]
["2026-09-29T13:40:32.580193+00:00", "trade", 12.82, 125.0]
["2026-09-29T13:40:32.580222+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:40:32.580291+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:32.580382+00:00", "trade", 12.82, 4.0]
["2026-09-29T13:40:32.580384+00:00", "trade", 12.82, 75.0]
["2026-09-29T13:40:32.580384+00:00", "trade", 12.82, 82.0]
["2026-09-29T13:40:32.580442+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:40:32.580499+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:32.580517+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:32.580595+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:32.580648+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:32.580652+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:40:32.580891+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:40:32.594221+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:40:32.748050+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:40:36.523199+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:40:36.523231+00:00", "trade", 12.81, 12.0]
["2026-09-29T13:40:36.523240+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:40:36.523594+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:40:36.523679+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:40:36.523718+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:40:36.523783+00:00", "trade", 12.8, 3.0]
["2026-09-29T13:40:36.523784+00:00", "trade", 12.8, 67.0]
["2026-09-29T13:40:36.527305+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:40:36.565010+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:40:36.565039+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:40:36.565433+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:40:40.694775+00:00", "trade", 12.78, 23000.0]
["2026-09-29T13:40:40.694833+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:40:40.694835+00:00", "trade", 12.79, 75.0]
["2026-09-29T13:40:40.694841+00:00", "trade", 12.79, 25.0]
["2026-09-29T13:40:40.694843+00:00", "trade", 12.78, 137.0]
["2026-09-29T13:40:40.694845+00:00", "trade", 12.78, 38.0]
["2026-09-29T13:40:40.694846+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.694849+00:00", "trade", 12.77, 44.0]
["2026-09-29T13:40:40.694867+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.694873+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.694884+00:00", "trade", 12.77, 144.0]
["2026-09-29T13:40:40.694909+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.694916+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.694923+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.694930+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.695080+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.695104+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.695118+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:40:40.695119+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695120+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695120+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.695123+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.695124+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.695128+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695150+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.695150+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:40:40.695179+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:40:40.695189+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695196+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695202+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695216+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:40:40.695259+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695260+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695260+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:40:40.695262+00:00", "trade", 12.78, 166.0]
["2026-09-29T13:40:40.695267+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:40:40.695274+00:00", "quote", 12.78, 12.78]
["2026-09-29T13:40:40.695282+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695283+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695298+00:00", "trade", 12.79, 88.0]
["2026-09-29T13:40:40.695309+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.695326+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695335+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695342+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695349+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695356+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.695363+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.695370+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.695371+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:40:40.695378+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.695387+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695398+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695400+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.695416+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:40:40.695434+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:40:40.695442+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.695450+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695451+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:40:40.695454+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:40:40.695478+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.695483+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:40:40.695491+00:00", "trade", 12.76, 178.0]
["2026-09-29T13:40:40.695507+00:00", "trade", 12.78, 320.0]
["2026-09-29T13:40:40.695514+00:00", "trade", 12.76, 122.0]
["2026-09-29T13:40:40.695515+00:00", "trade", 12.75, 18.0]
["2026-09-29T13:40:40.695530+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695538+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695539+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:40:40.695545+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695550+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695555+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:40:40.695557+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:40:40.695559+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695560+00:00", "trade", 12.77, 320.0]
["2026-09-29T13:40:40.695561+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695565+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695566+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.695568+00:00", "trade", 12.77, 200.0]
["2026-09-29T13:40:40.695568+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695572+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:40:40.695572+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695577+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695578+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695582+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:40:40.695585+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695600+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695603+00:00", "trade", 12.78, 25.0]
["2026-09-29T13:40:40.695607+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695610+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695614+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695616+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695618+00:00", "trade", 12.78, 98.0]
["2026-09-29T13:40:40.695622+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:40:40.695624+00:00", "trade", 12.77, 68.0]
["2026-09-29T13:40:40.695633+00:00", "trade", 12.77, 33.0]
["2026-09-29T13:40:40.695633+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695659+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695663+00:00", "trade", 12.77, 67.0]
["2026-09-29T13:40:40.695666+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695671+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695673+00:00", "trade", 12.78, 75.0]
["2026-09-29T13:40:40.695674+00:00", "trade", 12.77, 58.0]
["2026-09-29T13:40:40.695680+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.695700+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:40:40.695720+00:00", "trade", 12.77, 139.0]
["2026-09-29T13:40:40.695727+00:00", "trade", 12.77, 66.0]
["2026-09-29T13:40:40.695787+00:00", "trade", 12.76, 37.0]
["2026-09-29T13:40:40.695792+00:00", "trade", 12.77, 42.0]
["2026-09-29T13:40:40.695792+00:00", "trade", 12.77, 34.0]
["2026-09-29T13:40:40.695794+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695797+00:00", "trade", 12.77, 7.0]
["2026-09-29T13:40:40.695802+00:00", "trade", 12.77, 41.0]
["2026-09-29T13:40:40.695803+00:00", "trade", 12.77, 34.0]
["2026-09-29T13:40:40.695806+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695814+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695817+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:40:40.695822+00:00", "trade", 12.77, 61.0]
["2026-09-29T13:40:40.695830+00:00", "trade", 12.77, 99.0]
["2026-09-29T13:40:40.695830+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.695856+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:40:40.695858+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.695864+00:00", "trade", 12.77, 7.0]
["2026-09-29T13:40:40.695868+00:00", "trade", 12.77, 34.0]
["2026-09-29T13:40:40.695877+00:00", "trade", 12.77, 45.0]
["2026-09-29T13:40:40.695924+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.695951+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.696060+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.696067+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696095+00:00", "quote", 12.76, 12.76]
["2026-09-29T13:40:40.696151+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.696154+00:00", "quote", 12.76, 12.76]
["2026-09-29T13:40:40.696184+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.696185+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696261+00:00", "trade", 12.77, 780.0]
["2026-09-29T13:40:40.696295+00:00", "trade", 12.765, 21.0]
["2026-09-29T13:40:40.696310+00:00", "trade", 12.75, 60.0]
["2026-09-29T13:40:40.696341+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696344+00:00", "trade", 12.755, 300.0]
["2026-09-29T13:40:40.696345+00:00", "trade", 12.76, 62.0]
["2026-09-29T13:40:40.696373+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696571+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696598+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:40:40.696598+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:40:40.696598+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696599+00:00", "quote", 12.68, 12.76]
["2026-09-29T13:40:40.696636+00:00", "quote", 12.68, 12.76]
["2026-09-29T13:40:40.696643+00:00", "quote", 12.68, 12.76]
["2026-09-29T13:40:40.696662+00:00", "quote", 12.67, 12.76]
["2026-09-29T13:40:40.696704+00:00", "quote", 12.67, 12.76]
["2026-09-29T13:40:40.696710+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696711+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696738+00:00", "trade", 12.76, 97.0]
["2026-09-29T13:40:40.696739+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696747+00:00", "trade", 12.76, 103.0]
["2026-09-29T13:40:40.696747+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696781+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696799+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.696804+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.696864+00:00", "trade", 12.75, 62.0]
["2026-09-29T13:40:40.696875+00:00", "trade", 12.75, 38.0]
["2026-09-29T13:40:40.696885+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696905+00:00", "trade", 12.76, 97.0]
["2026-09-29T13:40:40.696913+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.696934+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.696982+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:40:40.696983+00:00", "trade", 12.75, 4.0]
["2026-09-29T13:40:40.696983+00:00", "quote", 12.67, 12.76]
["2026-09-29T13:40:40.696987+00:00", "trade", 12.76, 3.0]
["2026-09-29T13:40:40.697004+00:00", "quote", 12.67, 12.76]
["2026-09-29T13:40:40.697004+00:00", "quote", 12.64, 12.76]
["2026-09-29T13:40:40.697019+00:00", "quote", 12.64, 12.76]
["2026-09-29T13:40:40.697025+00:00", "quote", 12.64, 12.76]
["2026-09-29T13:40:40.697042+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.697070+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:40:40.697087+00:00", "quote", 12.75, 12.75]
["2026-09-29T13:40:40.697119+00:00", "quote", 12.75, 12.75]
["2026-09-29T13:40:40.697158+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:40:40.697160+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:40:40.697455+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:40:40.697919+00:00", "quote", 12.64, 12.75]
["2026-09-29T13:40:40.698139+00:00", "quote", 12.64, 12.75]
["2026-09-29T13:40:40.698168+00:00", "quote", 12.64, 12.75]
["2026-09-29T13:40:40.698451+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:40:40.698540+00:00", "trade", 12.78, 75.0]
["2026-09-29T13:40:40.699422+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:40:40.699439+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:40:40.699466+00:00", "trade", 12.74, 40.0]
["2026-09-29T13:40:40.699485+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699492+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699515+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699729+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699760+00:00", "trade", 12.74, 1.0]
["2026-09-29T13:40:40.699809+00:00", "trade", 12.74, 166.0]
["2026-09-29T13:40:40.699809+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699811+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:40:40.699812+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:40:40.699813+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:40:40.699816+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699823+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699829+00:00", "quote", 12.68, 12.75]
["2026-09-29T13:40:40.699838+00:00", "quote", 12.68, 12.74]
["2026-09-29T13:40:40.699850+00:00", "quote", 12.69, 12.74]
["2026-09-29T13:40:40.699856+00:00", "quote", 12.69, 12.74]
["2026-09-29T13:40:40.699864+00:00", "quote", 12.69, 12.74]
["2026-09-29T13:40:40.699879+00:00", "trade", 12.75, 85.0]
["2026-09-29T13:40:40.699884+00:00", "trade", 12.75, 15.0]
["2026-09-29T13:40:40.699884+00:00", "quote", 12.69, 12.74]
["2026-09-29T13:40:40.699907+00:00", "quote", 12.69, 12.74]
["2026-09-29T13:40:40.699918+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:40:40.699928+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:40:40.700127+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:40:40.700128+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:40:40.700133+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:40:40.700194+00:00", "quote", 12.74, 12.74]
["2026-09-29T13:40:40.700229+00:00", "trade", 12.75, 100.0]
["2026-09-29T13:40:40.700416+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:40:40.700417+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:40:40.700433+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.700489+00:00", "trade", 12.715, 10.0]
["2026-09-29T13:40:40.700510+00:00", "trade", 12.755, 11.0]
["2026-09-29T13:40:40.700544+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.700574+00:00", "trade", 12.755, 100.0]
["2026-09-29T13:40:40.700580+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.700809+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.701112+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.701875+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.702114+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.702581+00:00", "trade", 12.76, 90.0]
["2026-09-29T13:40:40.703292+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.703328+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.703417+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.704187+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.704361+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.705856+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.706354+00:00", "trade", 12.755, 100.0]
["2026-09-29T13:40:40.707994+00:00", "trade", 12.755, 50.0]
["2026-09-29T13:40:40.712532+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:40:40.714520+00:00", "trade", 12.78, 25.0]
["2026-09-29T13:40:40.715640+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.715665+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:40:40.715963+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:40:40.716042+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:40:40.716171+00:00", "quote", 12.7, 12.77]
["2026-09-29T13:40:40.716228+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:40:40.716447+00:00", "quote", 12.7, 12.77]
["2026-09-29T13:40:40.716487+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:40:40.716566+00:00", "quote", 12.7, 12.77]
["2026-09-29T13:40:40.718478+00:00", "trade", 12.735, 150.0]
["2026-09-29T13:40:40.718587+00:00", "trade", 12.76, 110.0]
["2026-09-29T13:40:40.718587+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:40:40.718608+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:40:40.718645+00:00", "trade", 12.76, 150.0]
["2026-09-29T13:40:40.718645+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:40:40.718652+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.718653+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.718668+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.718671+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.718676+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:40:40.718684+00:00", "trade", 12.76, 251.0]
["2026-09-29T13:40:40.718687+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.718688+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.718689+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.718708+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.718714+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.718792+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.718975+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.718976+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.719038+00:00", "trade", 12.76, 89.0]
["2026-09-29T13:40:40.719038+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.719041+00:00", "trade", 12.765, 70.0]
["2026-09-29T13:40:40.719052+00:00", "trade", 12.76, 10.0]
["2026-09-29T13:40:40.719053+00:00", "trade", 12.76, 67.0]
["2026-09-29T13:40:40.719094+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.719102+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.719188+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.719210+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.719220+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719244+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.719296+00:00", "trade", 12.76, 4.0]
["2026-09-29T13:40:40.719305+00:00", "trade", 12.76, 97.0]
["2026-09-29T13:40:40.719306+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.719313+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719322+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719330+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719355+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719421+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719479+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.719594+00:00", "trade", 12.77, 43.0]
["2026-09-29T13:40:40.719664+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719785+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.719817+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.719843+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.728947+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.731986+00:00", "trade", 12.75, 90.0]
["2026-09-29T13:40:40.732233+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.750029+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.750132+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.750159+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.751296+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.751604+00:00", "trade", 12.76, 300.0]
["2026-09-29T13:40:40.751901+00:00", "trade", 12.76, 300.0]
["2026-09-29T13:40:40.752289+00:00", "trade", 12.76, 300.0]
["2026-09-29T13:40:40.789288+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.794193+00:00", "quote", 12.72, 12.76]
["2026-09-29T13:40:40.794689+00:00", "quote", 12.72, 12.76]
["2026-09-29T13:40:40.794704+00:00", "quote", 12.71, 12.76]
["2026-09-29T13:40:40.794758+00:00", "quote", 12.72, 12.76]
["2026-09-29T13:40:40.795163+00:00", "quote", 12.71, 12.76]
["2026-09-29T13:40:40.820203+00:00", "trade", 12.76, 123.0]
["2026-09-29T13:40:40.820203+00:00", "quote", 12.71, 12.76]
["2026-09-29T13:40:40.820205+00:00", "trade", 12.76, 4.0]
["2026-09-29T13:40:40.820206+00:00", "trade", 12.76, 97.0]
["2026-09-29T13:40:40.820210+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:40:40.820217+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:40:40.820226+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.820231+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.820232+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.820233+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.820234+00:00", "trade", 12.77, 37.0]
["2026-09-29T13:40:40.820240+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.820267+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.820273+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.820280+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.820294+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.820308+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.820346+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.820576+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.820656+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.824682+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.825272+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.827999+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.828024+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:40:40.828052+00:00", "trade", 12.765, 300.0]
["2026-09-29T13:40:40.828516+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:40:40.832218+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.832310+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.832311+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:40:40.832843+00:00", "trade", 12.78, 4.0]
["2026-09-29T13:40:40.834508+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:40:40.834730+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:40:40.835214+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:40:40.837228+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.839820+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.842343+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.842399+00:00", "trade", 12.785, 150.0]
["2026-09-29T13:40:40.842403+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.842412+00:00", "trade", 12.785, 150.0]
["2026-09-29T13:40:40.842432+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:40:40.842941+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:40:40.843059+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.843900+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:40:40.845146+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.845363+00:00", "trade", 12.785, 150.0]
["2026-09-29T13:40:40.845366+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.847516+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.847575+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.848158+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:40:40.850095+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:40:40.850147+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.850420+00:00", "trade", 12.785, 110.0]
["2026-09-29T13:40:40.850736+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:40:40.852258+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:40.852258+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:40:40.852259+00:00", "trade", 12.76, 136.0]
["2026-09-29T13:40:40.852276+00:00", "trade", 12.76, 64.0]
["2026-09-29T13:40:40.852277+00:00", "trade", 12.76, 172.0]
["2026-09-29T13:40:40.852290+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.852292+00:00", "trade", 12.76, 28.0]
["2026-09-29T13:40:40.852321+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.852328+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.852497+00:00", "trade", 12.77, 300.0]
["2026-09-29T13:40:40.852497+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:40:40.852516+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.852536+00:00", "trade", 12.785, 200.0]
["2026-09-29T13:40:40.852537+00:00", "trade", 12.785, 104.0]
["2026-09-29T13:40:40.852540+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.852540+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.852541+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.852547+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:40:40.852554+00:00", "trade", 12.785, 104.0]
["2026-09-29T13:40:40.852555+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:40:40.852555+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.852555+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:40:40.852571+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:40:40.852572+00:00", "trade", 12.785, 92.0]
["2026-09-29T13:40:40.852572+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:40:40.852576+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:40:40.852579+00:00", "trade", 12.76, 4.0]
["2026-09-29T13:40:40.852580+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:40:40.852583+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.852594+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.852601+00:00", "trade", 12.76, 104.0]
["2026-09-29T13:40:40.852624+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:40:40.852627+00:00", "trade", 12.76, 96.0]
["2026-09-29T13:40:40.852630+00:00", "trade", 12.78, 125.0]
["2026-09-29T13:40:40.852701+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.852722+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:40:40.852782+00:00", "trade", 12.78, 61.0]
["2026-09-29T13:40:40.852789+00:00", "trade", 12.78, 104.0]
["2026-09-29T13:40:40.852790+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.852801+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.852802+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.852808+00:00", "trade", 12.78, 41.0]
["2026-09-29T13:40:40.852903+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.852952+00:00", "trade", 12.76, 7.0]
["2026-09-29T13:40:40.852965+00:00", "trade", 12.76, 7.0]
["2026-09-29T13:40:40.852991+00:00", "trade", 12.78, 16.0]
["2026-09-29T13:40:40.852992+00:00", "trade", 12.78, 125.0]
["2026-09-29T13:40:40.853072+00:00", "trade", 12.78, 125.0]
["2026-09-29T13:40:40.853084+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.853125+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:40.853210+00:00", "trade", 12.77, 4.0]
["2026-09-29T13:40:40.853211+00:00", "trade", 12.77, 97.0]
["2026-09-29T13:40:40.853242+00:00", "trade", 12.76, 7.0]
["2026-09-29T13:40:40.853267+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:40:40.853282+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:40:40.853292+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.853468+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:40.853529+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.853536+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:40:40.853543+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:40:40.853550+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.853645+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.853676+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:40:40.853700+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.853738+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.853758+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.854260+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:40:40.854904+00:00", "trade", 12.78, 90.0]
["2026-09-29T13:40:40.856825+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.856826+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.856845+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.856852+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.856858+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.856871+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.856878+00:00", "trade", 12.75, 7.0]
["2026-09-29T13:40:40.856878+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.856892+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.856905+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:40:40.856916+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:40:40.856917+00:00", "trade", 12.75, 93.0]
["2026-09-29T13:40:40.856918+00:00", "trade", 12.75, 84.0]
["2026-09-29T13:40:40.856936+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.856965+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.856972+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.857254+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.857298+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.857320+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:40:40.857343+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:40:40.857360+00:00", "quote", 12.74, 12.75]
["2026-09-29T13:40:40.857428+00:00", "trade", 12.75, 7.0]
["2026-09-29T13:40:40.857445+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:40:40.857580+00:00", "trade", 12.76, 10.0]
["2026-09-29T13:40:40.857650+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:40:40.863292+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:40:40.878140+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:40:40.883373+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:40:40.885107+00:00", "trade", 12.74, 40.0]
["2026-09-29T13:40:40.885386+00:00", "trade", 12.74, 60.0]
["2026-09-29T13:40:40.887515+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:40:40.887540+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.887761+00:00", "trade", 12.74, 80.0]
["2026-09-29T13:40:40.893088+00:00", "trade", 12.75, 83.0]
["2026-09-29T13:40:40.893110+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.893116+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.893118+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.893118+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.893119+00:00", "trade", 12.76, 35.0]
["2026-09-29T13:40:40.893124+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.893131+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.893145+00:00", "quote", 12.73, 12.76]
["2026-09-29T13:40:40.893165+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.893192+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.893397+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.893586+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.893604+00:00", "quote", 12.74, 12.76]
["2026-09-29T13:40:40.893624+00:00", "quote", 12.75, 12.76]
["2026-09-29T13:40:40.893689+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:40:40.893690+00:00", "trade", 12.76, 7.0]
["2026-09-29T13:40:40.893690+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.894092+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.894144+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.894352+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.894797+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.894867+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.895369+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.895390+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.895846+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.895886+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.895915+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.896357+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.896843+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.896911+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.897323+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.897349+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.897391+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.902922+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.902929+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:40:40.904467+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.904496+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.943462+00:00", "trade", 12.765, 2.0]
["2026-09-29T13:40:40.943508+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:40:40.943522+00:00", "trade", 12.765, 1.0]
["2026-09-29T13:40:40.944239+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:40:40.944558+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:40:40.944847+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:41.002521+00:00", "trade", 12.765, 1.0]
["2026-09-29T13:40:41.147842+00:00", "trade", 12.765, 400.0]
["2026-09-29T13:40:41.147878+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:40:41.147884+00:00", "trade", 12.765, 50.0]
["2026-09-29T13:40:41.148423+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:40:41.149836+00:00", "trade", 12.77, 30.0]
["2026-09-29T13:40:41.160079+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:40:41.167344+00:00", "trade", 12.7675, 100.0]
["2026-09-29T13:40:41.167495+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:40:41.167495+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:40:41.167496+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:40:41.167514+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:41.167531+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:41.167560+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:40:41.168081+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:40:41.168169+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:40:41.168294+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:40:41.168358+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:40:41.169055+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:40:41.172561+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:40:41.198921+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:40:45.018032+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:40:45.018034+00:00", "trade", 12.8, 34.0]
["2026-09-29T13:40:45.018066+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:40:45.018073+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:40:45.018100+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:40:45.018509+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:45.018579+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:45.019627+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:45.021275+00:00", "trade", 12.8, 400.0]
["2026-09-29T13:40:45.025090+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:45.025318+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:40:45.054294+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:45.061358+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:40:45.061388+00:00", "quote", 12.78, 12.85]
["2026-09-29T13:40:45.061750+00:00", "quote", 12.78, 12.85]
["2026-09-29T13:40:45.062096+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:40:45.062114+00:00", "quote", 12.78, 12.85]
["2026-09-29T13:40:45.062567+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:40:45.063057+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:40:45.063161+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:40:45.063167+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:40:45.063632+00:00", "quote", 12.78, 12.85]
["2026-09-29T13:40:45.068859+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:40:46.389416+00:00", "trade", 12.7764, 4.0]
["2026-09-29T13:40:51.303600+00:00", "trade", 12.8415, 1.0]
["2026-09-29T13:40:51.911589+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:40:51.911761+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:40:51.911777+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:51.911792+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:51.911846+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:40:51.912082+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.912281+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.912437+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:40:51.912500+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.912602+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.912659+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.912761+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.913122+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.913635+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.913655+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.914111+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.914167+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.914184+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.914625+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.915095+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.915099+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:40:51.915153+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:40:51.915198+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.961826+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.961833+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.962105+00:00", "quote", 12.76, 12.82]
["2026-09-29T13:40:51.967072+00:00", "quote", 12.74, 12.82]
["2026-09-29T13:40:51.967102+00:00", "quote", 12.74, 12.82]
["2026-09-29T13:40:51.967387+00:00", "quote", 12.74, 12.82]
["2026-09-29T13:40:51.967803+00:00", "quote", 12.74, 12.82]
["2026-09-29T13:40:52.000474+00:00", "quote", 12.74, 12.82]
["2026-09-29T13:40:52.000778+00:00", "quote", 12.74, 12.82]
["2026-09-29T13:40:52.004825+00:00", "quote", 12.74, 12.82]
["2026-09-29T13:40:53.052139+00:00", "trade", 12.78, 1564.0]
["2026-09-29T13:40:53.053285+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:40:53.053365+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:53.053417+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:53.541897+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:53.986273+00:00", "trade", 12.77, 800.0]
["2026-09-29T13:40:53.991302+00:00", "trade", 12.77, 300.0]
["2026-09-29T13:40:54.123699+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:40:54.124087+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:54.795411+00:00", "trade", 12.776, 150.0]
["2026-09-29T13:40:55.808037+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:55.808088+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:55.808863+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:55.809351+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:55.809386+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:40:57.540661+00:00", "trade", 12.775, 3.0]
["2026-09-29T13:41:00.112498+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:00.112817+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:00.113139+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:00.113346+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:00.113520+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:00.113817+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:00.114001+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:00.114332+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:00.114379+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:00.148849+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:01.753280+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:02.134112+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:03.421131+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.651334+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.651659+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.651976+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.652111+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.652359+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.652578+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.652647+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.653084+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.653158+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.653547+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.654033+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.654300+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.654523+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.654740+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.654778+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.655031+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.655217+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.655500+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.655993+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.656035+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.656479+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.656486+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:07.656535+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:07.708295+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:08.201379+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:10.041654+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:18.202417+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:18.202745+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:18.203065+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:18.203248+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:18.203455+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:18.203712+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:41:18.203738+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:18.239121+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:41:18.431713+00:00", "trade", 12.7762, 46.0]
["2026-09-29T13:41:21.075397+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:21.076029+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:21.076220+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:21.076609+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:21.076878+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:21.616441+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.130544+00:00", "trade", 12.8036, 2000.0]
["2026-09-29T13:41:23.130985+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.131438+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.139391+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:41:23.139570+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.140509+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.207492+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.207541+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.207771+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.248944+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.285647+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.286625+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.286703+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.287663+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.363269+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:23.364246+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:25.299158+00:00", "trade", 12.7948, 1.0]
["2026-09-29T13:41:25.602141+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:37.025225+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:41:37.025286+00:00", "trade", 12.78, 6.0]
["2026-09-29T13:41:37.223924+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:37.277758+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:37.509936+00:00", "trade", 12.78, 5.0]
["2026-09-29T13:41:37.509937+00:00", "trade", 12.8, 95.0]
["2026-09-29T13:41:37.607199+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:41:38.715512+00:00", "trade", 12.7948, 1.0]
["2026-09-29T13:41:39.520370+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:41:39.521048+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:41:43.417863+00:00", "trade", 12.78, 150.0]
["2026-09-29T13:41:43.418184+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:43.463385+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:43.469612+00:00", "trade", 12.78, 250.0]
["2026-09-29T13:41:43.469748+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:41:45.627410+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:41:47.426182+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:41:47.426188+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:41:47.432391+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:41:52.853701+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:41:52.854295+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:52.916561+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:41:52.916562+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:41:52.916563+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:52.916564+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:41:52.916569+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:41:52.916591+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:41:52.916635+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:41:52.916662+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:41:52.916685+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:41:52.916743+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:41:52.916906+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:41:52.916976+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:41:52.916987+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:41:52.917130+00:00", "trade", 12.81, 24.0]
["2026-09-29T13:41:52.917131+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:41:52.917133+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:41:52.917158+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:41:52.917158+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:52.917275+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:52.917924+00:00", "trade", 12.81, 24.0]
["2026-09-29T13:41:52.923809+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:41:52.925684+00:00", "trade", 12.81, 24.0]
["2026-09-29T13:41:52.929466+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:52.961156+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:52.967465+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:41:52.995093+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:52.998969+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:52.999296+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:52.999675+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:53.000037+00:00", "quote", 12.78, 12.85]
["2026-09-29T13:41:53.000159+00:00", "quote", 12.78, 12.85]
["2026-09-29T13:41:53.000205+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:53.000526+00:00", "quote", 12.77, 12.85]
["2026-09-29T13:41:53.000561+00:00", "quote", 12.78, 12.85]
["2026-09-29T13:41:53.000563+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:53.000616+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:53.072452+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:53.072754+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:41:54.135063+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.135118+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.211921+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.212297+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.212384+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.212409+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.212450+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.212754+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.212770+00:00", "quote", 12.77, 12.84]
["2026-09-29T13:41:54.212791+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.212807+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.212839+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.213118+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.213183+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.213228+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.213260+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.213385+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.213621+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.213626+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.213984+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.213997+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.214153+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.214444+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.214511+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.214805+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.214809+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.215007+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.215248+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.215366+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.215608+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.215624+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.215860+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.216065+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.216223+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.216427+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.216430+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.216449+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.216699+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.216904+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.217056+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.217263+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.217539+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.217728+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.217900+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.217953+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.287606+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.287632+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.287902+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.290605+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.290742+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.291067+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.291104+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.291158+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.367371+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.368191+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.368553+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.368628+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.368649+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.368675+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.368724+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.369022+00:00", "quote", 12.78, 12.84]
["2026-09-29T13:41:54.369085+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.369140+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.417307+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:54.444337+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:55.022644+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:57.190202+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:41:57.524129+00:00", "trade", 12.815, 600.0]
["2026-09-29T13:42:01.686100+00:00", "trade", 12.815, 500.0]
["2026-09-29T13:42:02.517875+00:00", "trade", 12.815, 1.0]
["2026-09-29T13:42:02.698547+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:42:02.930988+00:00", "trade", 12.816, 149.0]
["2026-09-29T13:42:03.705791+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:42:03.706103+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:42:03.723581+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:42:03.737687+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:42:03.829685+00:00", "trade", 12.815, 300.0]
["2026-09-29T13:42:03.845464+00:00", "trade", 12.815, 300.0]
["2026-09-29T13:42:03.845872+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:42:03.845965+00:00", "quote", 12.79, 12.84]
["2026-09-29T13:42:03.847770+00:00", "trade", 12.82, 300.0]
["2026-09-29T13:42:03.847780+00:00", "trade", 12.82, 500.0]
["2026-09-29T13:42:03.848987+00:00", "trade", 12.815, 300.0]
["2026-09-29T13:42:03.887722+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:42:03.887730+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:42:03.887846+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:42:03.887866+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:42:03.887903+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:42:03.887916+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:42:03.887939+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:42:03.887940+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:42:03.887945+00:00", "trade", 12.84, 200.0]
["2026-09-29T13:42:03.887947+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:42:03.887995+00:00", "trade", 12.84, 16.0]
["2026-09-29T13:42:03.888148+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:42:03.888206+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:42:03.888230+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:42:03.888237+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:42:03.888238+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:42:03.888262+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:42:03.888272+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:42:03.888287+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:42:03.888288+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:42:03.888304+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:42:03.888377+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.888812+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.902422+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:42:03.902462+00:00", "trade", 12.85, 88.0]
["2026-09-29T13:42:03.902462+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.902471+00:00", "trade", 12.85, 12.0]
["2026-09-29T13:42:03.902472+00:00", "trade", 12.85, 88.0]
["2026-09-29T13:42:03.902490+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:42:03.902504+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:42:03.902797+00:00", "quote", 12.85, 12.85]
["2026-09-29T13:42:03.902820+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:42:03.902887+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:42:03.902924+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:42:03.902925+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.902944+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:42:03.903261+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.903266+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.903295+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:42:03.903605+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:42:03.903608+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.910650+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.940415+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.946052+00:00", "trade", 12.86, 12.0]
["2026-09-29T13:42:03.946067+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:42:03.946079+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:42:03.946093+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:42:03.946095+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:42:03.946096+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:42:03.946104+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:42:03.946118+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:42:03.947114+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:42:03.948213+00:00", "trade", 12.86, 2.0]
["2026-09-29T13:42:03.950094+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:42:03.950107+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:42:03.950810+00:00", "trade", 12.86, 46.0]
["2026-09-29T13:42:03.954725+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:42:03.966305+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:42:03.978488+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:42:03.991945+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:03.992125+00:00", "trade", 12.875, 4.0]
["2026-09-29T13:42:03.992202+00:00", "trade", 12.875, 1.0]
["2026-09-29T13:42:03.994295+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:04.022945+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:04.023297+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:04.023403+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:04.218330+00:00", "trade", 12.87, 6.0]
["2026-09-29T13:42:05.078302+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:42:05.078331+00:00", "trade", 12.87, 200.0]
["2026-09-29T13:42:05.078564+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:05.078647+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:05.078790+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:42:05.079011+00:00", "quote", 12.83, 12.9]
["2026-09-29T13:42:05.079127+00:00", "quote", 12.83, 12.9]
["2026-09-29T13:42:05.079149+00:00", "quote", 12.83, 12.9]
["2026-09-29T13:42:05.079179+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:05.079473+00:00", "quote", 12.83, 12.9]
["2026-09-29T13:42:05.079509+00:00", "quote", 12.83, 12.9]
["2026-09-29T13:42:05.079538+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:05.079613+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:05.114621+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:06.994959+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:42:08.521932+00:00", "quote", 12.84, 12.9]
["2026-09-29T13:42:08.522777+00:00", "quote", 12.81, 12.9]
["2026-09-29T13:42:08.522928+00:00", "quote", 12.81, 12.9]
["2026-09-29T13:42:09.687328+00:00", "quote", 12.82, 12.9]
["2026-09-29T13:42:09.687646+00:00", "quote", 12.81, 12.9]
["2026-09-29T13:42:09.687682+00:00", "quote", 12.82, 12.9]
["2026-09-29T13:42:09.687735+00:00", "quote", 12.82, 12.9]
["2026-09-29T13:42:10.688655+00:00", "quote", 12.82, 12.9]
["2026-09-29T13:42:15.075367+00:00", "trade", 12.8601, 50.0]
["2026-09-29T13:42:15.076527+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.076582+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.076613+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.076992+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.077124+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:15.077250+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.077587+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:15.077612+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.077670+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.077997+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.155049+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.155584+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.231613+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:15.703116+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:16.042094+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:16.046197+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:16.052383+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:16.055649+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:16.066817+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:16.078416+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:20.061014+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:20.064004+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.257649+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.257709+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:26.258281+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.258660+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.258703+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.258732+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.259022+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:26.259085+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:26.259136+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.259481+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:26.259498+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.259548+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.259764+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.259773+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.732255+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.732624+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.732674+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.733071+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:26.733076+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.061530+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.061533+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.137545+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.137974+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.138339+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:27.138478+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.138803+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:27.138840+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.138895+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:27.590563+00:00", "trade", 12.855, 200.0]
["2026-09-29T13:42:27.735230+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:29.042961+00:00", "trade", 12.855, 1.0]
["2026-09-29T13:42:30.033149+00:00", "trade", 12.855, 6.0]
["2026-09-29T13:42:30.034108+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:31.532478+00:00", "trade", 12.7516, 100.0]
["2026-09-29T13:42:31.533677+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:31.533830+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:31.534156+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:31.534201+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:31.534256+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:31.990060+00:00", "quote", 12.82, 12.89]
["2026-09-29T13:42:31.990923+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:32.054235+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:32.054730+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:32.054858+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:32.055192+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:32.055219+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:32.055275+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:32.625049+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:42:33.530540+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:37.001805+00:00", "trade", 12.846, 150.0]
["2026-09-29T13:42:41.158983+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:41.159826+00:00", "quote", 12.79, 12.89]
["2026-09-29T13:42:41.160060+00:00", "quote", 12.78, 12.89]
["2026-09-29T13:42:41.160310+00:00", "quote", 12.79, 12.89]
["2026-09-29T13:42:41.160522+00:00", "quote", 12.78, 12.89]
["2026-09-29T13:42:41.160675+00:00", "quote", 12.79, 12.89]
["2026-09-29T13:42:41.160733+00:00", "quote", 12.79, 12.89]
["2026-09-29T13:42:42.357427+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:42.357746+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:42.357783+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:42.358145+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:44.771596+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:42:44.830260+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:42:47.187911+00:00", "trade", 12.7556, 100.0]
["2026-09-29T13:42:48.521715+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:42:59.155302+00:00", "trade", 12.8346, 4.0]
["2026-09-29T13:43:01.647702+00:00", "trade", 12.8675, 1.0]
["2026-09-29T13:43:03.481220+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:43:03.482088+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:43:07.363467+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:43:10.777230+00:00", "trade", 12.845, 300.0]
["2026-09-29T13:43:26.026831+00:00", "trade", 12.845, 3.0]
["2026-09-29T13:43:29.020948+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:43:30.050316+00:00", "trade", 12.8451, 6.0]
["2026-09-29T13:43:30.126238+00:00", "trade", 12.8451, 13.0]
["2026-09-29T13:43:35.586702+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:43:35.586709+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:43:35.586715+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:43:35.586726+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:43:35.586758+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:35.586786+00:00", "trade", 12.82, 2.0]
["2026-09-29T13:43:35.586793+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:43:35.586823+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:43:35.586831+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:43:35.586878+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:43:35.622500+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:43:36.744340+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:43:36.744409+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:43:36.745925+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:43:36.881417+00:00", "trade", 12.82, 11.0]
["2026-09-29T13:43:36.945773+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.945809+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:43:36.945810+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.945811+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.945814+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:43:36.945840+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.945897+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.945967+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.946330+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.947990+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.948098+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:43:36.948418+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:43:36.948449+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:43:36.997955+00:00", "trade", 12.835, 5.0]
["2026-09-29T13:43:36.997994+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:43:36.998023+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:43:36.998658+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:36.998686+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:37.009431+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:37.028276+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:37.032825+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:37.101678+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:37.101726+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:38.141634+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:41.309239+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:41.309324+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:45.033184+00:00", "trade", 12.825, 6.0]
["2026-09-29T13:43:45.228134+00:00", "trade", 12.826, 150.0]
["2026-09-29T13:43:47.708353+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:43:49.900802+00:00", "trade", 12.8, 46.0]
["2026-09-29T13:43:49.900803+00:00", "quote", 12.79, 12.85]
["2026-09-29T13:43:49.900821+00:00", "trade", 12.8, 54.0]
["2026-09-29T13:43:49.900829+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:49.900862+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:49.900889+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:49.901103+00:00", "trade", 12.8, 1.0]
["2026-09-29T13:43:49.901117+00:00", "trade", 12.8, 142.0]
["2026-09-29T13:43:49.901268+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:49.901291+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:49.901372+00:00", "trade", 12.8, 154.0]
["2026-09-29T13:43:49.901381+00:00", "trade", 12.8, 3.0]
["2026-09-29T13:43:49.901382+00:00", "trade", 12.8, 153.0]
["2026-09-29T13:43:49.901397+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:43:49.901433+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:49.901468+00:00", "trade", 12.8, 46.0]
["2026-09-29T13:43:49.901490+00:00", "trade", 12.8, 50.0]
["2026-09-29T13:43:49.901533+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:43:49.902333+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:49.908992+00:00", "trade", 12.8, 150.0]
["2026-09-29T13:43:49.909235+00:00", "trade", 12.8, 80.0]
["2026-09-29T13:43:49.909256+00:00", "trade", 12.8, 4.0]
["2026-09-29T13:43:49.909297+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:49.971354+00:00", "trade", 12.8, 11.0]
["2026-09-29T13:43:49.971411+00:00", "trade", 12.8, 16.0]
["2026-09-29T13:43:49.972153+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:43:50.079710+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:50.079797+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:43:50.080166+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:50.080190+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:50.080260+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:50.272748+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:52.892554+00:00", "trade", 12.8, 6.0]
["2026-09-29T13:43:53.561071+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:53.561360+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:43:53.561384+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:53.561421+00:00", "trade", 12.79, 9.0]
["2026-09-29T13:43:53.562845+00:00", "trade", 12.79, 105.0]
["2026-09-29T13:43:53.575401+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:53.576219+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:53.576468+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:53.836524+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:53.913502+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:56.524228+00:00", "trade", 12.8, 9.0]
["2026-09-29T13:43:57.261474+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:57.263152+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:57.263304+00:00", "trade", 12.8, 7.0]
["2026-09-29T13:43:59.585008+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:59.661534+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:59.673593+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:59.673593+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:43:59.673612+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:43:59.673619+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:43:59.673643+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:43:59.673650+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:43:59.673656+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:43:59.673663+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:43:59.673674+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:43:59.673699+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:43:59.673699+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:59.673743+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:59.673845+00:00", "trade", 12.8, 24.0]
["2026-09-29T13:43:59.673897+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:59.673958+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:43:59.674003+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:59.674198+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:59.674222+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:59.674490+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:59.674503+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.674521+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:59.674522+00:00", "trade", 12.79, 164.0]
["2026-09-29T13:43:59.674529+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.674565+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.674580+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.674609+00:00", "trade", 12.79, 24.0]
["2026-09-29T13:43:59.674654+00:00", "trade", 12.79, 9.0]
["2026-09-29T13:43:59.674693+00:00", "trade", 12.79, 3.0]
["2026-09-29T13:43:59.674810+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.674842+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.675083+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:43:59.675091+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:43:59.675235+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.675236+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:59.675268+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:43:59.675268+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:59.675273+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.675302+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:43:59.675310+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:43:59.675843+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:59.675866+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:59.679868+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:43:59.682902+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:59.682910+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:43:59.682967+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:43:59.715943+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:43:59.716174+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:43:59.774572+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:06.347491+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:06.670037+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:06.670047+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.670050+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:44:06.670061+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.670286+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:06.670295+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:06.670305+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.670306+00:00", "trade", 12.78, 161.0]
["2026-09-29T13:44:06.670367+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.670388+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:44:06.670398+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:06.670432+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:06.670462+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:44:06.670462+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.670472+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.670510+00:00", "trade", 12.78, 3.0]
["2026-09-29T13:44:06.670572+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.670608+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.671078+00:00", "trade", 12.78, 3.0]
["2026-09-29T13:44:06.671993+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:44:06.672258+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.672469+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:44:06.672470+00:00", "trade", 12.77, 89.0]
["2026-09-29T13:44:06.672515+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:44:06.673428+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:44:06.675571+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:06.682957+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:09.435451+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:12.388282+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:12.388290+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:12.388313+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:12.390358+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:14.706983+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:14.740820+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:23.343778+00:00", "trade", 12.785, 4.0]
["2026-09-29T13:44:23.343843+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:44:23.349129+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:44:23.353844+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:44:25.406967+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:25.459365+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:28.081009+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:44:31.151280+00:00", "trade", 12.796, 7.0]
["2026-09-29T13:44:31.226394+00:00", "trade", 12.796, 8.0]
["2026-09-29T13:44:32.904100+00:00", "trade", 12.7947, 800.0]
["2026-09-29T13:44:32.904136+00:00", "trade", 12.785, 800.0]
["2026-09-29T13:44:32.904202+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:44:32.904276+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:44:32.904324+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:32.904536+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:44:32.904539+00:00", "trade", 12.785, 150.0]
["2026-09-29T13:44:32.904580+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:44:32.904663+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:44:32.904680+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:44:32.904798+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:44:32.904864+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:44:32.904900+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:44:32.904909+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:44:32.904936+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:44:32.904964+00:00", "trade", 12.785, 150.0]
["2026-09-29T13:44:32.905102+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:44:32.905207+00:00", "trade", 12.785, 600.0]
["2026-09-29T13:44:32.905256+00:00", "trade", 12.785, 50.0]
["2026-09-29T13:44:32.905547+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:44:32.905809+00:00", "trade", 12.78, 27.0]
["2026-09-29T13:44:32.906175+00:00", "trade", 12.78, 39.0]
["2026-09-29T13:44:32.920099+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:32.926950+00:00", "trade", 12.78, 27.0]
["2026-09-29T13:44:32.927375+00:00", "trade", 12.785, 200.0]
["2026-09-29T13:44:32.933522+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:44:32.933583+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:32.933584+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:32.937553+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:32.937903+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:32.938359+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:44:32.969306+00:00", "trade", 12.79, 4.0]
["2026-09-29T13:44:32.969613+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:32.969647+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:33.001044+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:33.105736+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:33.130826+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:33.263823+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:34.058997+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:37.204683+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:44:37.204730+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:44:37.204737+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:37.205210+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:37.205276+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:37.205777+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:53.351741+00:00", "trade", 12.791, 150.0]
["2026-09-29T13:44:55.811230+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:44:55.811230+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:44:55.811249+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811256+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811277+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811292+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811317+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811806+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811819+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811876+00:00", "trade", 12.8, 28.0]
["2026-09-29T13:44:55.811887+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.811986+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.812400+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.813136+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:44:55.814070+00:00", "trade", 12.8, 89.0]
["2026-09-29T13:44:55.814071+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:44:55.816435+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:44:55.841002+00:00", "trade", 12.8, 11.0]
["2026-09-29T13:44:55.967734+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:44:57.051421+00:00", "trade", 12.805, 300.0]
["2026-09-29T13:44:57.051573+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:44:57.051645+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:44:57.054117+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:44:57.054118+00:00", "trade", 12.79, 6.0]
["2026-09-29T13:44:57.054127+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:44:57.054136+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:57.054157+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:57.054164+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:57.054178+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:57.054187+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:44:57.054189+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:57.054473+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:44:57.054832+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:44:57.058581+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:44:57.059198+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:00.255494+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:00.257609+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:00.257609+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:00.257727+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:45:00.258022+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:45:00.258191+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:45:00.258265+00:00", "quote", 12.78, 12.82]
["2026-09-29T13:45:00.258528+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:45:00.258605+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:45:00.273029+00:00", "trade", 12.805, 3.0]
["2026-09-29T13:45:00.273098+00:00", "trade", 12.805, 1.0]
["2026-09-29T13:45:00.284645+00:00", "trade", 12.805, 5.0]
["2026-09-29T13:45:00.311585+00:00", "quote", 12.78, 12.83]
["2026-09-29T13:45:04.025605+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.025907+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026159+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026200+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026217+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026307+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026388+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026444+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:04.026451+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:04.026469+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026507+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026543+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:04.026577+00:00", "trade", 12.79, 44.0]
["2026-09-29T13:45:04.026831+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:04.027190+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:04.028111+00:00", "trade", 12.78, 147.0]
["2026-09-29T13:45:04.028111+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:45:04.028112+00:00", "trade", 12.78, 64.0]
["2026-09-29T13:45:04.028138+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:45:04.028179+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:45:04.028194+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:45:04.028353+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:45:04.028392+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:45:04.028399+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:45:04.028459+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:45:04.028491+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:45:04.028495+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:45:04.028509+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:04.028517+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:04.028519+00:00", "trade", 12.77, 38.0]
["2026-09-29T13:45:04.028571+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:04.028580+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:04.028614+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:04.028722+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:04.028735+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:45:04.028906+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:04.028935+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:45:04.028969+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:45:04.029003+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:45:04.029023+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:45:04.029045+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:45:04.029064+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:45:04.029308+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:45:04.029387+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:45:04.029456+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:04.031009+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:04.050323+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:04.103274+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:04.117580+00:00", "trade", 12.775, 6.0]
["2026-09-29T13:45:04.117644+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:45:04.818499+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:04.818980+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:04.819915+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:05.248310+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:45:05.249160+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:45:05.249173+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:05.249209+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:45:05.249210+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:05.249221+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:05.249732+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:05.249757+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:05.249812+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:05.249884+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:05.250345+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:05.250457+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:05.250468+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:45:05.250532+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:45:05.250867+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:45:05.250883+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:45:05.250897+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:45:05.328224+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:05.404586+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:05.404631+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:07.677931+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:45:07.790441+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:07.790963+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:08.977483+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:45:09.053877+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.053949+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:45:09.054377+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.057926+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.058216+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.058231+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.058562+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.582900+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.583069+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:09.583531+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:12.463747+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:12.516889+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:45:15.049770+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:45:15.050038+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:45:15.050069+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:15.052359+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:45:15.150944+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:15.151984+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:15.152097+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:15.579260+00:00", "trade", 12.7845, 3.0]
["2026-09-29T13:45:18.666819+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.165574+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.167912+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.168276+00:00", "quote", 12.77, 12.83]
["2026-09-29T13:45:20.168651+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.168692+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.168751+00:00", "quote", 12.77, 12.85]
["2026-09-29T13:45:20.169315+00:00", "quote", 12.77, 12.85]
["2026-09-29T13:45:20.169338+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.169377+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.169396+00:00", "quote", 12.77, 12.85]
["2026-09-29T13:45:20.169685+00:00", "quote", 12.77, 12.83]
["2026-09-29T13:45:20.169727+00:00", "quote", 12.77, 12.83]
["2026-09-29T13:45:20.169995+00:00", "quote", 12.77, 12.83]
["2026-09-29T13:45:20.170055+00:00", "quote", 12.77, 12.83]
["2026-09-29T13:45:20.170623+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.171127+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.171202+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.171611+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.171643+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:20.171689+00:00", "quote", 12.77, 12.83]
["2026-09-29T13:45:21.150113+00:00", "quote", 12.77, 12.83]
["2026-09-29T13:45:21.150472+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:21.150919+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:21.151371+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:21.151510+00:00", "quote", 12.77, 12.82]
["2026-09-29T13:45:21.588148+00:00", "trade", 12.795, 15.0]
["2026-09-29T13:45:23.591847+00:00", "trade", 12.7656, 54.0]
["2026-09-29T13:45:23.592681+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:23.592734+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:23.592763+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:23.593642+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:26.058292+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:26.058763+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:26.058774+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:26.506868+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:28.736412+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:28.736878+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:28.737457+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:28.737936+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:35.528141+00:00", "trade", 12.7845, 9.0]
["2026-09-29T13:45:35.601203+00:00", "trade", 12.7845, 1.0]
["2026-09-29T13:45:36.797012+00:00", "trade", 12.79, 700.0]
["2026-09-29T13:45:36.874574+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:36.874579+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:36.874696+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:36.950505+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:37.261609+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:37.262763+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:37.478244+00:00", "trade", 12.7852, 12.0]
["2026-09-29T13:45:38.528341+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:40.692817+00:00", "trade", 12.79, 6.0]
["2026-09-29T13:45:40.886981+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:40.888424+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:41.986753+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:45:41.986927+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:41.987386+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:41.987426+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:41.987882+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:42.064622+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:42.064746+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:42.064800+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:42.165238+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:42.165245+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:42.165662+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:42.165935+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:42.165956+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:46.479235+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:45:51.937263+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:51.937311+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:51.938327+00:00", "trade", 12.785, 1.0]
["2026-09-29T13:45:51.938387+00:00", "trade", 12.785, 6.0]
["2026-09-29T13:45:51.938483+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:51.974717+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:51.975099+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:51.975565+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:51.975596+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:51.975608+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:45:56.159597+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:45:56.159620+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:45:56.159652+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:45:56.159681+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:45:56.160075+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:45:56.160308+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:45:56.160846+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:45:56.161283+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:56.161290+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:56.161302+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:56.161315+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:56.161342+00:00", "quote", 12.77, 12.77]
["2026-09-29T13:45:56.161392+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:45:56.161392+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:56.161571+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:45:56.161683+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:45:56.161762+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:56.161873+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:45:56.196094+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:45:56.196426+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:45:56.196453+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:45:56.196455+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:56.197143+00:00", "quote", 12.76, 12.81]
["2026-09-29T13:45:56.237928+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:45:56.238026+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:45:56.238634+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:45:56.480780+00:00", "quote", 12.74, 12.81]
["2026-09-29T13:46:01.379511+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:01.379547+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:01.380197+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:46:01.419158+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:01.419164+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:01.419892+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:01.422281+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:46:01.456843+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:01.462276+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:46:01.760912+00:00", "trade", 12.781, 150.0]
["2026-09-29T13:46:02.137412+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:05.741693+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:05.741775+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:05.746519+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:46:05.776440+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:05.921513+00:00", "trade", 12.78, 900.0]
["2026-09-29T13:46:10.230305+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:46:10.716333+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:46:10.716373+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:10.716422+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:46:10.716890+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:10.716954+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:10.717140+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:10.754679+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:10.755065+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:11.053688+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:11.053737+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:11.053774+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:11.106557+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:11.497612+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:11.998267+00:00", "trade", 12.785, 7.0]
["2026-09-29T13:46:12.440468+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:12.440919+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:13.522960+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:13.523412+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:46:15.723626+00:00", "trade", 12.7959, 1.0]
["2026-09-29T13:46:17.055433+00:00", "trade", 12.785, 7.0]
["2026-09-29T13:46:19.670558+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:46:19.670632+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.670762+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:46:19.670788+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:46:19.670816+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.670820+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:46:19.670859+00:00", "trade", 12.77, 4.0]
["2026-09-29T13:46:19.670879+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.671101+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:46:19.671167+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:46:19.671171+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:46:19.671206+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:46:19.671360+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:46:19.671381+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.671637+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.671870+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.671910+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.671956+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.748106+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.748701+00:00", "trade", 12.76, 11.0]
["2026-09-29T13:46:19.748727+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.748741+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.748748+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.748754+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.748761+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.748767+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.749981+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.752743+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.811757+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.811764+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:46:19.812197+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.812503+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.825510+00:00", "trade", 12.76, 5.0]
["2026-09-29T13:46:19.826732+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:46:19.828857+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:46:19.829067+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:46:19.829503+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:46:19.832432+00:00", "trade", 12.76, 25.0]
["2026-09-29T13:46:19.842765+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.889808+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.889854+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:19.889884+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:24.673095+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:24.683861+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:46:26.711700+00:00", "trade", 12.7731, 13.0]
["2026-09-29T13:46:30.105557+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.105665+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.106018+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.106750+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.107865+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.109209+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:46:30.110089+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:46:30.157105+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.158321+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.158577+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.194310+00:00", "quote", 12.74, 12.78]
["2026-09-29T13:46:30.194701+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:46:30.272412+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:46:30.272938+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:46:31.445697+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:46:31.451501+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:46:31.451716+00:00", "trade", 12.765, 200.0]
["2026-09-29T13:46:31.490382+00:00", "trade", 12.765, 100.0]
["2026-09-29T13:46:32.714246+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:46:35.449693+00:00", "trade", 12.765, 300.0]
["2026-09-29T13:46:35.731675+00:00", "trade", 12.765, 150.0]
["2026-09-29T13:46:40.822537+00:00", "trade", 12.7732, 6.0]
["2026-09-29T13:46:40.897126+00:00", "trade", 12.7732, 4.0]
["2026-09-29T13:46:48.813224+00:00", "trade", 12.7884, 36.0]
["2026-09-29T13:47:00.305368+00:00", "trade", 12.7786, 14.0]
["2026-09-29T13:47:00.634629+00:00", "trade", 12.7719, 4.0]
["2026-09-29T13:47:00.634673+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.636071+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.636567+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.636761+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.637001+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.637248+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.637728+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.637763+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.638223+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.638264+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.638283+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.638781+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.638851+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.639262+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.639737+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.639757+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.640206+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.640267+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.640285+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.640729+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.641231+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.641478+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.641724+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.641922+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.641991+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:00.642251+00:00", "quote", 12.74, 12.79]
["2026-09-29T13:47:00.642402+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:05.248367+00:00", "trade", 12.7769, 16.0]
["2026-09-29T13:47:05.253633+00:00", "trade", 12.7658, 2.0]
["2026-09-29T13:47:05.253662+00:00", "trade", 12.7718, 2.0]
["2026-09-29T13:47:05.253695+00:00", "trade", 12.7766, 3.0]
["2026-09-29T13:47:05.292360+00:00", "trade", 12.77, 6.0]
["2026-09-29T13:47:07.202441+00:00", "trade", 12.77, 2400.0]
["2026-09-29T13:47:07.202848+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:47:07.202885+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:47:07.202886+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:07.202928+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:07.203081+00:00", "trade", 12.77, 300.0]
["2026-09-29T13:47:07.203547+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:47:07.204098+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:07.207015+00:00", "trade", 12.78, 80.0]
["2026-09-29T13:47:07.207015+00:00", "quote", 12.74, 12.8]
["2026-09-29T13:47:07.207043+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:47:07.207057+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207064+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207081+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207087+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207572+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207579+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207586+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207601+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207613+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:47:07.207639+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:47:07.207641+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:47:07.207658+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:47:07.207665+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:47:07.207666+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:47:07.207672+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:47:07.207678+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207703+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207732+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207754+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207805+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207824+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207862+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207904+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.207951+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.208011+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:47:07.208012+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:47:07.208081+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:47:07.208082+00:00", "trade", 12.81, 80.0]
["2026-09-29T13:47:07.208101+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:47:07.208135+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:47:07.208144+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:47:07.208151+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:07.208165+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:07.208178+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:07.208185+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:07.208202+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:47:07.208258+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208349+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208369+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208386+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208389+00:00", "trade", 12.81, 7.0]
["2026-09-29T13:47:07.208412+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208419+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208426+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208427+00:00", "trade", 12.81, 93.0]
["2026-09-29T13:47:07.208427+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208448+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208456+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208544+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.208558+00:00", "trade", 12.8, 7.0]
["2026-09-29T13:47:07.208626+00:00", "trade", 12.8, 93.0]
["2026-09-29T13:47:07.208708+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:47:07.213132+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.218091+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.218096+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.218105+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.218237+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:47:07.218268+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:07.218298+00:00", "trade", 12.83, 32.0]
["2026-09-29T13:47:07.218304+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:07.218305+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:07.218306+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:07.218321+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:47:07.218331+00:00", "trade", 12.83, 80.0]
["2026-09-29T13:47:07.218444+00:00", "trade", 12.84, 20.0]
["2026-09-29T13:47:07.218541+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.218567+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.218727+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.218799+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.218822+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.218868+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.218941+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:47:07.219193+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.219883+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.219928+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.220280+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.220430+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.220493+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.220732+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:07.220956+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.220974+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:07.221419+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.221906+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.221958+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.222394+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.222400+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:47:07.222435+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:07.227925+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:07.256308+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:07.256579+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:07.264172+00:00", "trade", 12.845, 300.0]
["2026-09-29T13:47:07.266257+00:00", "trade", 12.845, 300.0]
["2026-09-29T13:47:07.270534+00:00", "trade", 12.845, 25.0]
["2026-09-29T13:47:07.271875+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:47:07.271909+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:47:07.271916+00:00", "quote", 12.83, 12.88]
["2026-09-29T13:47:07.271923+00:00", "quote", 12.83, 12.88]
["2026-09-29T13:47:07.271935+00:00", "quote", 12.83, 12.88]
["2026-09-29T13:47:07.271949+00:00", "quote", 12.83, 12.88]
["2026-09-29T13:47:07.272259+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:47:07.278931+00:00", "quote", 12.83, 12.88]
["2026-09-29T13:47:07.279337+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:47:07.279649+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:47:07.282051+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:47:07.289583+00:00", "trade", 12.845, 25.0]
["2026-09-29T13:47:07.297051+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:47:07.318324+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:47:07.318796+00:00", "trade", 12.88, 300.0]
["2026-09-29T13:47:07.318889+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:47:08.276065+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:08.276134+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:08.347064+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:10.527607+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:10.790171+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:10.790353+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:10.791409+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:10.792848+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:47:10.792958+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:10.799226+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:10.867878+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:10.870438+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:13.205550+00:00", "trade", 12.83, 490.0]
["2026-09-29T13:47:13.206212+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:13.206476+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:13.210368+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:13.219925+00:00", "trade", 12.85, 4.0]
["2026-09-29T13:47:13.223188+00:00", "trade", 12.83, 410.0]
["2026-09-29T13:47:13.223647+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:15.912059+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:23.359648+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:47:26.186544+00:00", "trade", 12.81, 138.0]
["2026-09-29T13:47:26.186544+00:00", "quote", 12.81, 12.89]
["2026-09-29T13:47:26.186565+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:26.186584+00:00", "trade", 12.81, 227.0]
["2026-09-29T13:47:26.186587+00:00", "trade", 12.81, 73.0]
["2026-09-29T13:47:26.186588+00:00", "trade", 12.8, 70.0]
["2026-09-29T13:47:26.186616+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:26.186623+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:26.186686+00:00", "trade", 12.81, 1.0]
["2026-09-29T13:47:26.186688+00:00", "trade", 12.81, 62.0]
["2026-09-29T13:47:26.186690+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:26.186698+00:00", "trade", 12.81, 38.0]
["2026-09-29T13:47:26.186780+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:47:26.186807+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:26.186813+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:26.186833+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:26.186836+00:00", "trade", 12.82, 2.0]
["2026-09-29T13:47:26.186883+00:00", "trade", 12.8, 6.0]
["2026-09-29T13:47:26.186925+00:00", "trade", 12.81, 300.0]
["2026-09-29T13:47:26.186931+00:00", "trade", 12.8, 370.0]
["2026-09-29T13:47:26.186934+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:47:26.186960+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:26.186983+00:00", "trade", 12.8, 300.0]
["2026-09-29T13:47:26.186985+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:26.187014+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:26.187058+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:47:26.187058+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:26.187169+00:00", "trade", 12.81, 50.0]
["2026-09-29T13:47:26.187185+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:47:26.187351+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:47:26.187366+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:47:26.187448+00:00", "trade", 12.81, 50.0]
["2026-09-29T13:47:26.187462+00:00", "trade", 12.81, 200.0]
["2026-09-29T13:47:26.187617+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:26.189148+00:00", "trade", 12.82, 34.0]
["2026-09-29T13:47:26.189148+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:26.189149+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:47:26.189151+00:00", "trade", 12.82, 70.0]
["2026-09-29T13:47:26.189155+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:47:26.189177+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:26.189212+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:26.189460+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:47:26.189494+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:47:26.189517+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:26.189566+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:47:26.189579+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:26.189607+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:47:26.189800+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:26.189880+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:47:26.189932+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:26.201928+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:26.230086+00:00", "trade", 12.835, 300.0]
["2026-09-29T13:47:26.230139+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:26.230188+00:00", "quote", 12.82, 12.85]
["2026-09-29T13:47:26.230268+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:26.230430+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:26.237417+00:00", "trade", 12.84, 300.0]
["2026-09-29T13:47:26.237699+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:26.251001+00:00", "trade", 12.84, 300.0]
["2026-09-29T13:47:26.279722+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:26.290251+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:26.306031+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306090+00:00", "trade", 12.84, 300.0]
["2026-09-29T13:47:26.306146+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306157+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306174+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306188+00:00", "trade", 12.84, 50.0]
["2026-09-29T13:47:26.306196+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306468+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306516+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306539+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.306800+00:00", "trade", 12.84, 50.0]
["2026-09-29T13:47:26.306832+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:26.309059+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:47:26.327954+00:00", "trade", 12.845, 600.0]
["2026-09-29T13:47:26.363963+00:00", "quote", 12.82, 12.86]
["2026-09-29T13:47:26.436728+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:47:26.436728+00:00", "quote", 12.82, 12.87]
["2026-09-29T13:47:26.436749+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:47:26.436757+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:47:26.436763+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:47:26.436797+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:47:26.437099+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:47:26.437323+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:26.437343+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:26.437431+00:00", "trade", 12.87, 50.0]
["2026-09-29T13:47:26.437448+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:47:26.437566+00:00", "quote", 12.87, 12.9]
["2026-09-29T13:47:26.440512+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:26.440533+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:26.440551+00:00", "trade", 12.88, 5.0]
["2026-09-29T13:47:26.440822+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:26.440844+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:26.440881+00:00", "trade", 12.89, 4.0]
["2026-09-29T13:47:26.440883+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:26.440941+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:26.440967+00:00", "trade", 12.89, 5.0]
["2026-09-29T13:47:26.440988+00:00", "quote", 12.89, 12.9]
["2026-09-29T13:47:26.443191+00:00", "trade", 12.9, 13.0]
["2026-09-29T13:47:26.443210+00:00", "quote", 12.89, 12.9]
["2026-09-29T13:47:26.443217+00:00", "quote", 12.89, 12.9]
["2026-09-29T13:47:26.443244+00:00", "trade", 12.9, 10.0]
["2026-09-29T13:47:26.443451+00:00", "quote", 12.89, 12.9]
["2026-09-29T13:47:26.443471+00:00", "trade", 12.9, 200.0]
["2026-09-29T13:47:26.443472+00:00", "trade", 12.9, 164.0]
["2026-09-29T13:47:26.443472+00:00", "quote", 12.89, 12.9]
["2026-09-29T13:47:26.443473+00:00", "quote", 12.89, 12.91]
["2026-09-29T13:47:26.443480+00:00", "trade", 12.9, 5.0]
["2026-09-29T13:47:26.443541+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:47:26.443548+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:47:26.443666+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:47:26.443828+00:00", "quote", 12.9, 12.95]
["2026-09-29T13:47:26.453494+00:00", "quote", 12.9, 12.95]
["2026-09-29T13:47:26.455835+00:00", "quote", 12.9, 12.95]
["2026-09-29T13:47:26.458344+00:00", "trade", 12.884, 1.0]
["2026-09-29T13:47:26.460218+00:00", "quote", 12.9, 12.95]
["2026-09-29T13:47:26.465684+00:00", "trade", 12.9, 1.0]
["2026-09-29T13:47:26.477000+00:00", "trade", 12.925, 3.0]
["2026-09-29T13:47:26.486835+00:00", "quote", 12.9, 12.95]
["2026-09-29T13:47:26.496540+00:00", "trade", 12.91, 1.0]
["2026-09-29T13:47:26.496558+00:00", "quote", 12.91, 12.95]
["2026-09-29T13:47:26.496564+00:00", "quote", 12.91, 12.95]
["2026-09-29T13:47:26.496582+00:00", "quote", 12.91, 12.95]
["2026-09-29T13:47:26.544629+00:00", "trade", 12.94, 124.0]
["2026-09-29T13:47:26.545413+00:00", "trade", 12.94, 100.0]
["2026-09-29T13:47:26.545445+00:00", "trade", 12.94, 76.0]
["2026-09-29T13:47:26.545577+00:00", "trade", 12.94, 76.0]
["2026-09-29T13:47:26.545917+00:00", "quote", 12.91, 12.95]
["2026-09-29T13:47:26.545925+00:00", "trade", 12.94, 100.0]
["2026-09-29T13:47:27.194008+00:00", "trade", 12.921, 1.0]
["2026-09-29T13:47:27.916128+00:00", "quote", 12.91, 12.95]
["2026-09-29T13:47:27.916582+00:00", "quote", 12.91, 12.95]
["2026-09-29T13:47:28.037790+00:00", "trade", 12.95, 4.0]
["2026-09-29T13:47:28.249472+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.249613+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.250003+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.250077+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.250471+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.250957+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.251206+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.251452+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.251464+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.251661+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.252002+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.252144+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.252472+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.252950+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.252967+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.253421+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.253476+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.253495+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.253938+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.254416+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.254689+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.254906+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.255129+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.255166+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.255415+00:00", "quote", 12.91, 12.99]
["2026-09-29T13:47:28.255604+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.269381+00:00", "quote", 12.91, 12.95]
["2026-09-29T13:47:28.299476+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.897751+00:00", "trade", 12.95, 100.0]
["2026-09-29T13:47:28.897786+00:00", "trade", 12.95, 100.0]
["2026-09-29T13:47:28.898754+00:00", "trade", 12.95, 100.0]
["2026-09-29T13:47:28.903364+00:00", "trade", 12.95, 200.0]
["2026-09-29T13:47:28.955722+00:00", "trade", 12.95, 8.0]
["2026-09-29T13:47:28.955722+00:00", "trade", 12.955, 92.0]
["2026-09-29T13:47:28.955741+00:00", "quote", 12.91, 13.0]
["2026-09-29T13:47:28.955755+00:00", "quote", 12.93, 13.0]
["2026-09-29T13:47:28.955763+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:28.955789+00:00", "trade", 12.95, 100.0]
["2026-09-29T13:47:28.955792+00:00", "quote", 12.93, 13.0]
["2026-09-29T13:47:28.955808+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:28.955822+00:00", "trade", 12.95, 34.0]
["2026-09-29T13:47:28.955822+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:28.955824+00:00", "trade", 12.95, 9.0]
["2026-09-29T13:47:28.955829+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:28.955856+00:00", "quote", 12.93, 13.0]
["2026-09-29T13:47:28.955909+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.955942+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:28.955948+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:28.955955+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:28.955962+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:28.956049+00:00", "trade", 12.95, 34.0]
["2026-09-29T13:47:28.956053+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:28.956071+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:28.956121+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956170+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956207+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956331+00:00", "trade", 12.95, 3.0]
["2026-09-29T13:47:28.956366+00:00", "trade", 12.95, 73.0]
["2026-09-29T13:47:28.956427+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956440+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956500+00:00", "trade", 12.95, 200.0]
["2026-09-29T13:47:28.956568+00:00", "trade", 12.95, 564.0]
["2026-09-29T13:47:28.956627+00:00", "trade", 12.95, 366.0]
["2026-09-29T13:47:28.956630+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956688+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956695+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956745+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956799+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956805+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956838+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.956920+00:00", "trade", 12.95, 1.0]
["2026-09-29T13:47:28.993679+00:00", "trade", 12.95, 234.0]
["2026-09-29T13:47:28.993718+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.993742+00:00", "trade", 12.95, 200.0]
["2026-09-29T13:47:28.994185+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.995222+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:28.995544+00:00", "trade", 12.95, 300.0]
["2026-09-29T13:47:29.056369+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.057335+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.057362+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.057863+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.057881+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.058379+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.058826+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.058862+00:00", "quote", 12.93, 12.97]
["2026-09-29T13:47:29.058916+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059307+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059366+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059398+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059409+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059436+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059449+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059940+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.059992+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.060514+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.060557+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.061181+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.061205+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.061837+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.061965+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.062498+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.062604+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.063325+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.063914+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.064022+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.064572+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.064727+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.065465+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.065683+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.066674+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.066798+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.067557+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.067722+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.067758+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.068239+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.068315+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.068727+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.068787+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.069234+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.069258+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.069866+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.069882+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.070399+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.070426+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.070904+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.070946+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.071438+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.071472+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.071948+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.071977+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.072468+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.072494+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.072976+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.073005+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.073497+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.073523+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.074006+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.074032+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.074521+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.074973+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.075052+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.075491+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.075556+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.076032+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.076067+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.076502+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.076562+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.077018+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.077083+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.077485+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.077594+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.077960+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.078079+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.078463+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.078589+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.078929+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.079127+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.079399+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.079641+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.079896+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.080135+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.080389+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:29.083604+00:00", "trade", 12.95, 736.0]
["2026-09-29T13:47:29.117017+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:29.117165+00:00", "quote", 12.92, 13.0]
["2026-09-29T13:47:29.180147+00:00", "trade", 12.97, 5.0]
["2026-09-29T13:47:29.180337+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.180521+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.180846+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.183723+00:00", "quote", 12.96, 13.0]
["2026-09-29T13:47:29.254355+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.254412+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.301127+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.301549+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.384248+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.385049+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.385847+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.385921+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.386637+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.386663+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.387410+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.387445+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.388194+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.388211+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.390863+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.391624+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.392410+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.392443+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.393185+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.393205+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.393969+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.393988+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.394743+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.394760+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.395519+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.395540+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.396292+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.396322+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.397073+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.397098+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.397846+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.397865+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.398620+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.398641+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.399397+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.399417+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.400173+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.400191+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.400953+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.400968+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.401732+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.401742+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.402246+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.402495+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.403030+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.403064+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.403806+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.403824+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.404622+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.404641+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.405416+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.405435+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.406199+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.406215+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.406986+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.407070+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.407767+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.407805+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.408540+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.408572+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.409322+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.409360+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.410101+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.410158+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.410899+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.410917+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.411315+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.411385+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.411485+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.411667+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.412253+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.412316+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.462289+00:00", "quote", 12.94, 13.0]
["2026-09-29T13:47:29.899730+00:00", "trade", 12.98, 20.0]
["2026-09-29T13:47:29.899775+00:00", "quote", 12.95, 13.0]
["2026-09-29T13:47:29.899795+00:00", "quote", 12.96, 13.0]
["2026-09-29T13:47:29.899803+00:00", "quote", 12.96, 12.98]
["2026-09-29T13:47:29.899810+00:00", "quote", 12.96, 12.98]
["2026-09-29T13:47:29.899815+00:00", "trade", 12.98, 50.0]
["2026-09-29T13:47:29.899824+00:00", "quote", 12.96, 12.98]
["2026-09-29T13:47:29.899865+00:00", "trade", 12.98, 850.0]
["2026-09-29T13:47:29.899871+00:00", "quote", 12.96, 12.98]
["2026-09-29T13:47:29.899886+00:00", "quote", 12.96, 12.98]
["2026-09-29T13:47:29.899893+00:00", "quote", 12.96, 13.0]
["2026-09-29T13:47:29.899908+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:29.899914+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:29.899921+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:29.899928+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:29.899942+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:29.900413+00:00", "trade", 12.98, 1.0]
["2026-09-29T13:47:29.900434+00:00", "quote", 12.98, 13.0]
["2026-09-29T13:47:29.900443+00:00", "quote", 12.98, 13.0]
["2026-09-29T13:47:29.900972+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:29.955044+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:30.147757+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:30.238757+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:30.875747+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:31.284672+00:00", "trade", 12.985, 800.0]
["2026-09-29T13:47:31.336800+00:00", "trade", 12.985, 866.0]
["2026-09-29T13:47:31.340731+00:00", "trade", 12.985, 2700.0]
["2026-09-29T13:47:31.348623+00:00", "trade", 12.985, 600.0]
["2026-09-29T13:47:31.408652+00:00", "trade", 12.985, 2234.0]
["2026-09-29T13:47:33.261809+00:00", "trade", 12.985, 100.0]
["2026-09-29T13:47:33.267587+00:00", "trade", 12.985, 25.0]
["2026-09-29T13:47:33.341427+00:00", "trade", 12.985, 100.0]
["2026-09-29T13:47:33.342280+00:00", "trade", 12.985, 100.0]
["2026-09-29T13:47:33.342358+00:00", "trade", 12.985, 100.0]
["2026-09-29T13:47:33.342407+00:00", "trade", 12.985, 100.0]
["2026-09-29T13:47:33.412389+00:00", "trade", 12.985, 100.0]
["2026-09-29T13:47:33.436707+00:00", "quote", 12.97, 13.0]
["2026-09-29T13:47:33.444179+00:00", "trade", 12.985, 200.0]
["2026-09-29T13:47:34.363073+00:00", "trade", 12.985, 300.0]
["2026-09-29T13:47:34.906701+00:00", "quote", 12.98, 13.0]
["2026-09-29T13:47:34.907435+00:00", "trade", 12.99, 161.0]
["2026-09-29T13:47:34.907521+00:00", "quote", 12.98, 13.0]
["2026-09-29T13:47:34.908292+00:00", "quote", 12.98, 13.0]
["2026-09-29T13:47:35.428470+00:00", "trade", 12.98, 100.0]
["2026-09-29T13:47:35.428698+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.428839+00:00", "trade", 12.98, 100.0]
["2026-09-29T13:47:35.428840+00:00", "trade", 12.98, 27.0]
["2026-09-29T13:47:35.428842+00:00", "trade", 12.98, 34.0]
["2026-09-29T13:47:35.428844+00:00", "trade", 12.98, 100.0]
["2026-09-29T13:47:35.428924+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.428931+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.428939+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.428946+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.428961+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.429104+00:00", "trade", 12.98, 300.0]
["2026-09-29T13:47:35.429114+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.429200+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.429209+00:00", "quote", 12.98, 12.99]
["2026-09-29T13:47:35.429294+00:00", "trade", 12.98, 100.0]
["2026-09-29T13:47:35.429296+00:00", "trade", 12.97, 65.0]
["2026-09-29T13:47:35.429296+00:00", "quote", 12.97, 12.99]
["2026-09-29T13:47:35.429318+00:00", "trade", 12.97, 83.0]
["2026-09-29T13:47:35.429320+00:00", "quote", 12.97, 12.99]
["2026-09-29T13:47:35.429321+00:00", "trade", 12.97, 136.0]
["2026-09-29T13:47:35.429327+00:00", "quote", 12.95, 12.99]
["2026-09-29T13:47:35.429342+00:00", "quote", 12.95, 12.98]
["2026-09-29T13:47:35.429350+00:00", "quote", 12.95, 12.98]
["2026-09-29T13:47:35.429493+00:00", "trade", 12.97, 65.0]
["2026-09-29T13:47:35.429496+00:00", "quote", 12.95, 12.97]
["2026-09-29T13:47:35.429505+00:00", "quote", 12.94, 12.97]
["2026-09-29T13:47:35.429523+00:00", "trade", 12.97, 5.0]
["2026-09-29T13:47:35.429830+00:00", "quote", 12.94, 12.98]
["2026-09-29T13:47:35.430156+00:00", "quote", 12.94, 12.98]
["2026-09-29T13:47:35.431419+00:00", "quote", 12.94, 12.97]
["2026-09-29T13:47:35.431475+00:00", "quote", 12.94, 12.98]
["2026-09-29T13:47:35.436233+00:00", "trade", 12.98, 3.0]
["2026-09-29T13:47:35.461419+00:00", "trade", 12.96, 300.0]
["2026-09-29T13:47:35.461693+00:00", "quote", 12.94, 12.97]
["2026-09-29T13:47:35.461708+00:00", "quote", 12.94, 12.97]
["2026-09-29T13:47:35.461715+00:00", "quote", 12.94, 12.97]
["2026-09-29T13:47:35.461722+00:00", "quote", 12.94, 12.97]
["2026-09-29T13:47:35.461724+00:00", "trade", 12.96, 41.0]
["2026-09-29T13:47:35.462068+00:00", "quote", 12.94, 12.97]
["2026-09-29T13:47:35.462122+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.462298+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.470202+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.471772+00:00", "trade", 12.945, 5.0]
["2026-09-29T13:47:35.486273+00:00", "trade", 12.945, 100.0]
["2026-09-29T13:47:35.486582+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.495871+00:00", "trade", 12.945, 200.0]
["2026-09-29T13:47:35.495910+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.496209+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.496479+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.496521+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.680426+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.773323+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:35.774322+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:36.496627+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:36.741308+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:37.814255+00:00", "quote", 12.92, 12.97]
["2026-09-29T13:47:37.816856+00:00", "trade", 12.92, 135.0]
["2026-09-29T13:47:37.816877+00:00", "quote", 12.92, 12.96]
["2026-09-29T13:47:37.816898+00:00", "quote", 12.92, 12.96]
["2026-09-29T13:47:37.816907+00:00", "trade", 12.92, 1.0]
["2026-09-29T13:47:37.816912+00:00", "trade", 12.92, 101.0]
["2026-09-29T13:47:37.816959+00:00", "trade", 12.92, 16.0]
["2026-09-29T13:47:37.816960+00:00", "quote", 12.88, 12.96]
["2026-09-29T13:47:37.816965+00:00", "trade", 12.92, 84.0]
["2026-09-29T13:47:37.817007+00:00", "trade", 12.92, 219.0]
["2026-09-29T13:47:37.817014+00:00", "trade", 12.92, 84.0]
["2026-09-29T13:47:37.817091+00:00", "quote", 12.88, 12.95]
["2026-09-29T13:47:37.817295+00:00", "trade", 12.92, 797.0]
["2026-09-29T13:47:37.817377+00:00", "quote", 12.88, 12.95]
["2026-09-29T13:47:37.820571+00:00", "trade", 12.915, 50.0]
["2026-09-29T13:47:37.820598+00:00", "trade", 12.915, 300.0]
["2026-09-29T13:47:37.820624+00:00", "trade", 12.915, 50.0]
["2026-09-29T13:47:37.820656+00:00", "trade", 12.915, 264.0]
["2026-09-29T13:47:37.823095+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.823095+00:00", "quote", 12.88, 12.95]
["2026-09-29T13:47:37.823096+00:00", "trade", 12.88, 204.0]
["2026-09-29T13:47:37.823109+00:00", "quote", 12.88, 12.95]
["2026-09-29T13:47:37.823123+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:37.823158+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:37.823165+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:47:37.823169+00:00", "trade", 12.88, 96.0]
["2026-09-29T13:47:37.823170+00:00", "trade", 12.87, 168.0]
["2026-09-29T13:47:37.823196+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:47:37.823203+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:47:37.823221+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:47:37.823510+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823534+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823556+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823563+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823569+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823577+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823578+00:00", "trade", 12.87, 123.0]
["2026-09-29T13:47:37.823583+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823590+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823597+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823605+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823606+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:47:37.823608+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:47:37.823609+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:47:37.823610+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:47:37.823611+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823613+00:00", "trade", 12.87, 28.0]
["2026-09-29T13:47:37.823614+00:00", "trade", 12.87, 72.0]
["2026-09-29T13:47:37.823616+00:00", "trade", 12.87, 166.0]
["2026-09-29T13:47:37.823618+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823624+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823631+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823637+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823650+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823664+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:47:37.823677+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:37.823685+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.823690+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:37.823697+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:37.823704+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:37.823708+00:00", "trade", 12.88, 123.0]
["2026-09-29T13:47:37.823725+00:00", "trade", 12.88, 40.0]
["2026-09-29T13:47:37.823731+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.823736+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:37.823743+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:47:37.823748+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.823778+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.823785+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.823796+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:47:37.823798+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.823799+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:47:37.823800+00:00", "trade", 12.87, 168.0]
["2026-09-29T13:47:37.823846+00:00", "trade", 12.87, 40.0]
["2026-09-29T13:47:37.823856+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:47:37.823863+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:47:37.823951+00:00", "trade", 12.88, 27.0]
["2026-09-29T13:47:37.823979+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:47:37.824003+00:00", "trade", 12.88, 300.0]
["2026-09-29T13:47:37.824043+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:47:37.824126+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:47:37.824134+00:00", "trade", 12.87, 27.0]
["2026-09-29T13:47:37.824375+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:47:37.824567+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:47:37.824612+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:47:37.842061+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:47:37.842088+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:47:37.842119+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:47:37.842485+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:47:37.848456+00:00", "trade", 12.88, 166.0]
["2026-09-29T13:47:37.848495+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:47:37.848496+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.848497+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.848501+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:47:37.848515+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:47:37.848523+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:47:37.848545+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:47:37.848559+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:47:37.849040+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:47:37.849071+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:47:37.849124+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:47:37.849202+00:00", "trade", 12.89, 200.0]
["2026-09-29T13:47:37.849338+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:47:37.849544+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:47:37.849718+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.850649+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.857625+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:47:37.858299+00:00", "quote", 12.86, 12.92]
["2026-09-29T13:47:37.858471+00:00", "quote", 12.86, 12.92]
["2026-09-29T13:47:37.858627+00:00", "quote", 12.86, 12.92]
["2026-09-29T13:47:37.858776+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:37.858865+00:00", "quote", 12.86, 12.92]
["2026-09-29T13:47:37.859131+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:37.863005+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.863059+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:47:37.873798+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:37.873840+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:37.875549+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:38.073568+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:38.924559+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:38.924617+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:38.925273+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:38.925747+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:38.926133+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:39.249052+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:39.911684+00:00", "quote", 12.86, 12.94]
["2026-09-29T13:47:40.369335+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:41.023465+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:41.023500+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:41.061135+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:43.012324+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:47:43.012612+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:47:43.012706+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:47:43.017325+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:47:43.092246+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:44.137119+00:00", "trade", 12.901, 150.0]
["2026-09-29T13:47:45.806566+00:00", "trade", 12.9014, 10.0]
["2026-09-29T13:47:45.809337+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:45.809605+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:52.838431+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:52.840354+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:53.170328+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:53.202731+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:53.349029+00:00", "trade", 12.895, 1.0]
["2026-09-29T13:47:55.258616+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:47:55.258679+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.504879+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.505207+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.505547+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.505662+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.505905+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.506132+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.506190+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.506642+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.506718+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.507109+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.507597+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.507871+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.508118+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.508313+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.508354+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.508630+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.508848+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.509103+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.509527+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.509641+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.509672+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.510109+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.510604+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.510867+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.511106+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.511309+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.511377+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.511615+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:47:59.511793+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:47:59.629355+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:48:04.976263+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:48:06.459476+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:48:06.459517+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:48:06.581428+00:00", "trade", 12.87, 55.0]
["2026-09-29T13:48:08.546753+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:48:10.542894+00:00", "quote", 12.85, 12.94]
["2026-09-29T13:48:11.484570+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:48:11.484687+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:48:11.484701+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:48:11.484711+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:48:11.484742+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:48:11.484772+00:00", "trade", 12.87, 2.0]
["2026-09-29T13:48:11.684846+00:00", "quote", 12.85, 12.9]
["2026-09-29T13:48:19.773563+00:00", "trade", 12.86, 38.0]
["2026-09-29T13:48:19.773582+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:48:19.773596+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:48:19.773603+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:48:19.773640+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:48:19.773662+00:00", "trade", 12.85, 136.0]
["2026-09-29T13:48:19.773665+00:00", "trade", 12.85, 38.0]
["2026-09-29T13:48:19.773670+00:00", "trade", 12.86, 62.0]
["2026-09-29T13:48:19.773677+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:48:19.773691+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:48:19.773742+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:48:19.773908+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:48:19.773954+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:48:19.773957+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:48:19.773961+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:19.773965+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:48:19.773965+00:00", "quote", 12.81, 12.86]
["2026-09-29T13:48:19.773989+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:48:19.774032+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:48:19.774162+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:48:19.774171+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:48:19.774188+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:48:19.774236+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:48:19.774255+00:00", "trade", 12.86, 2.0]
["2026-09-29T13:48:19.774256+00:00", "trade", 12.85, 12.0]
["2026-09-29T13:48:19.774272+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:48:19.774526+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:48:19.774572+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:48:19.774604+00:00", "quote", 12.81, 12.85]
["2026-09-29T13:48:19.774674+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:48:19.777228+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:48:19.777600+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:48:19.778285+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:48:19.778320+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:48:19.778395+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:48:19.794765+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:48:19.795135+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:19.824231+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:19.824783+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:19.871183+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:19.873781+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:19.874756+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:19.874882+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:22.449872+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:22.449920+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:22.451889+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:23.946987+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:48:26.493745+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:26.536654+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:32.001850+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:32.036159+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:32.037760+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:48:32.037844+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:48:32.038250+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:48:32.038317+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:48:32.038336+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:48:32.108470+00:00", "trade", 12.855, 100.0]
["2026-09-29T13:48:32.109218+00:00", "trade", 12.845, 5.0]
["2026-09-29T13:48:32.192944+00:00", "trade", 12.8475, 100.0]
["2026-09-29T13:48:32.193055+00:00", "trade", 12.845, 100.0]
["2026-09-29T13:48:32.193154+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:48:32.193229+00:00", "trade", 12.8475, 100.0]
["2026-09-29T13:48:42.684533+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:48:43.778772+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:48:45.890579+00:00", "trade", 12.8567, 10.0]
["2026-09-29T13:48:47.142264+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:48:52.240552+00:00", "trade", 12.846, 150.0]
["2026-09-29T13:48:52.241292+00:00", "trade", 12.845, 3.0]
["2026-09-29T13:49:02.831220+00:00", "quote", 12.8, 12.89]
["2026-09-29T13:49:02.831873+00:00", "quote", 12.83, 12.89]
["2026-09-29T13:49:02.831958+00:00", "trade", 12.86, 2.0]
["2026-09-29T13:49:02.832370+00:00", "quote", 12.83, 12.89]
["2026-09-29T13:49:02.832494+00:00", "quote", 12.83, 12.89]
["2026-09-29T13:49:02.832580+00:00", "quote", 12.83, 12.89]
["2026-09-29T13:49:02.832623+00:00", "quote", 12.83, 12.89]
["2026-09-29T13:49:02.834231+00:00", "quote", 12.83, 12.91]
["2026-09-29T13:49:02.834505+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:49:02.835181+00:00", "quote", 12.83, 12.91]
["2026-09-29T13:49:02.836014+00:00", "quote", 12.83, 12.91]
["2026-09-29T13:49:02.841657+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:49:03.342094+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:49:04.987588+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:49:05.019675+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:49:05.019684+00:00", "trade", 12.87, 4.0]
["2026-09-29T13:49:05.019701+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:05.020183+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:05.020518+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:05.020593+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:05.020928+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:05.069931+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:05.070034+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:06.463939+00:00", "trade", 12.8531, 300.0]
["2026-09-29T13:49:06.930249+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:08.552893+00:00", "trade", 12.88, 1.0]
["2026-09-29T13:49:08.553380+00:00", "trade", 12.88, 2.0]
["2026-09-29T13:49:13.151438+00:00", "trade", 12.8191, 2.0]
["2026-09-29T13:49:13.152178+00:00", "trade", 12.88, 4.0]
["2026-09-29T13:49:16.034832+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:16.035794+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:16.036792+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.037071+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.037202+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:49:16.037220+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.037272+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.037335+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.037560+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.037800+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.038289+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.038338+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.038791+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.038879+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.039304+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.039395+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.039883+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.040057+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.040374+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.040505+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.040539+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.040923+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.040992+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.041381+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.041906+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.041920+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.042372+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.042462+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.042888+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.042965+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.043460+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.043647+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.043951+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.044094+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.044128+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.044459+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.044627+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.044918+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.045414+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.045465+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.045908+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.045915+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:16.045961+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.166588+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:16.171370+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:20.252453+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:20.519897+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:21.352612+00:00", "trade", 12.92, 2.0]
["2026-09-29T13:49:22.090874+00:00", "trade", 12.93, 300.0]
["2026-09-29T13:49:22.091183+00:00", "trade", 12.93, 200.0]
["2026-09-29T13:49:22.091237+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.091283+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.091730+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.091833+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.092353+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.092828+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.093355+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.168323+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:22.168349+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:22.168361+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:22.168363+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:22.168382+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:22.168640+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:22.169806+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:25.646022+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:25.671879+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:49:25.749354+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:31.388515+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:31.389443+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:31.389480+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:34.301790+00:00", "trade", 12.89, 4.0]
["2026-09-29T13:49:35.934013+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:36.568299+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:42.662140+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:42.662421+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:42.662486+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:42.663187+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:42.741199+00:00", "quote", 12.85, 12.93]
["2026-09-29T13:49:45.912782+00:00", "trade", 12.8994, 6.0]
["2026-09-29T13:49:45.987744+00:00", "trade", 12.8994, 4.0]
["2026-09-29T13:49:47.229998+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:49:47.230034+00:00", "quote", 12.85, 12.92]
["2026-09-29T13:49:47.230042+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:47.230602+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:47.231220+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:47.231491+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:47.307340+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:47.307858+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:47.384359+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:48.322746+00:00", "trade", 12.88, 2000.0]
["2026-09-29T13:49:48.353527+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:49:48.354254+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:49:48.354737+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:49:48.417775+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:48.418432+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:48.494841+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:48.571661+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:50.871455+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:53.217114+00:00", "quote", 12.84, 12.92]
["2026-09-29T13:49:58.375579+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:49:58.376275+00:00", "trade", 12.88, 4.0]
["2026-09-29T13:50:00.788018+00:00", "trade", 12.88, 150.0]
["2026-09-29T13:50:03.217583+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:50:03.217693+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:50:03.217706+00:00", "quote", 12.84, 12.91]
["2026-09-29T13:50:03.217769+00:00", "quote", 12.84, 12.88]
["2026-09-29T13:50:03.217786+00:00", "trade", 12.85, 2.0]
["2026-09-29T13:50:03.217804+00:00", "trade", 12.84, 78.0]
["2026-09-29T13:50:03.217850+00:00", "trade", 12.84, 122.0]
["2026-09-29T13:50:03.217851+00:00", "trade", 12.84, 133.0]
["2026-09-29T13:50:03.218047+00:00", "quote", 12.83, 12.88]
["2026-09-29T13:50:03.218257+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:50:03.218326+00:00", "quote", 12.82, 12.88]
["2026-09-29T13:50:03.218703+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:50:03.221904+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:50:03.221971+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:50:03.223502+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:50:03.250243+00:00", "trade", 12.8425, 100.0]
["2026-09-29T13:50:03.251217+00:00", "trade", 12.845, 1.0]
["2026-09-29T13:50:03.298371+00:00", "quote", 12.81, 12.88]
["2026-09-29T13:50:03.298468+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:03.298843+00:00", "trade", 12.84, 300.0]
["2026-09-29T13:50:03.299039+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:03.300994+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:03.308655+00:00", "trade", 12.84, 4.0]
["2026-09-29T13:50:03.308674+00:00", "trade", 12.84, 64.0]
["2026-09-29T13:50:03.337994+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:03.349039+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:03.359165+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:50:03.376076+00:00", "trade", 12.84, 67.0]
["2026-09-29T13:50:03.793423+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:03.920660+00:00", "trade", 12.84, 593.0]
["2026-09-29T13:50:03.921420+00:00", "trade", 12.84, 5.0]
["2026-09-29T13:50:03.939233+00:00", "trade", 12.84, 42.0]
["2026-09-29T13:50:05.542801+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.484667+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.486108+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.857896+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.858689+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.865190+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.876010+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.930620+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.967180+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:06.981799+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:07.160993+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:07.177752+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:07.832867+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:07.883280+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:08.031568+00:00", "trade", 12.84, 6.0]
["2026-09-29T13:50:08.250353+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:08.256815+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:08.735565+00:00", "trade", 12.8925, 1.0]
["2026-09-29T13:50:08.747143+00:00", "trade", 12.8925, 1.0]
["2026-09-29T13:50:09.050405+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:10.027683+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:10.682847+00:00", "trade", 12.82, 1.0]
["2026-09-29T13:50:11.228538+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:11.610580+00:00", "quote", 12.8, 12.88]
["2026-09-29T13:50:13.376412+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:50:13.376419+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:50:13.376446+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:50:13.376489+00:00", "trade", 12.83, 2.0]
["2026-09-29T13:50:13.376663+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:13.376748+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:13.407404+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:13.407791+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:50:13.408109+00:00", "quote", 12.8, 12.87]
["2026-09-29T13:50:13.408222+00:00", "quote", 12.8, 12.86]
["2026-09-29T13:50:13.411871+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:13.411951+00:00", "trade", 12.82, 6.0]
["2026-09-29T13:50:13.411984+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:13.412126+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:13.451824+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:13.452215+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:17.087231+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:17.093766+00:00", "trade", 12.8499, 92.0]
["2026-09-29T13:50:17.596068+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:23.467784+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:26.487114+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:26.487834+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:26.635959+00:00", "quote", 12.8, 12.85]
["2026-09-29T13:50:26.636066+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:26.636118+00:00", "trade", 12.82, 300.0]
["2026-09-29T13:50:26.636384+00:00", "trade", 12.825, 50.0]
["2026-09-29T13:50:26.636425+00:00", "trade", 12.82, 300.0]
["2026-09-29T13:50:26.636429+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:50:26.646343+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:26.666904+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:29.213130+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:50:29.213544+00:00", "trade", 12.82, 8.0]
["2026-09-29T13:50:34.675575+00:00", "trade", 12.82, 150.0]
["2026-09-29T13:50:35.018018+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:50:35.265910+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:35.266859+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:35.632399+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:35.665550+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:35.712451+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:35.717157+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:36.125526+00:00", "trade", 12.8388, 1.0]
["2026-09-29T13:50:36.891467+00:00", "trade", 12.8221, 4.0]
["2026-09-29T13:50:42.416520+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:42.449867+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:44.674692+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:50:46.231090+00:00", "trade", 12.8527, 5.0]
["2026-09-29T13:50:53.958513+00:00", "trade", 12.8096, 60.0]
["2026-09-29T13:50:53.958528+00:00", "trade", 12.8096, 1.0]
["2026-09-29T13:50:53.984564+00:00", "trade", 12.82, 6.0]
["2026-09-29T13:50:56.008740+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:56.074430+00:00", "quote", 12.8, 12.84]
["2026-09-29T13:50:59.424558+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:50:59.609380+00:00", "trade", 12.81, 300.0]
["2026-09-29T13:50:59.609382+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:50:59.609384+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:50:59.609397+00:00", "quote", 12.81, 12.81]
["2026-09-29T13:50:59.609434+00:00", "trade", 12.81, 710.0]
["2026-09-29T13:50:59.609435+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.609452+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.609549+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.609755+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:50:59.609761+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:50:59.609857+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.617737+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.629949+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.647691+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.647721+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:50:59.647998+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:00.913498+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:03.868428+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:03.868459+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:03.902479+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:06.909340+00:00", "trade", 12.825, 100.0]
["2026-09-29T13:51:07.254768+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:07.374606+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:08.048082+00:00", "trade", 12.8166, 17.0]
["2026-09-29T13:51:08.972382+00:00", "trade", 12.825, 2000.0]
["2026-09-29T13:51:08.974132+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:09.010137+00:00", "quote", 12.81, 12.84]
["2026-09-29T13:51:09.049807+00:00", "trade", 12.825, 7.0]
["2026-09-29T13:51:09.050920+00:00", "trade", 12.825, 93.0]
["2026-09-29T13:51:11.051710+00:00", "trade", 12.825, 7.0]
["2026-09-29T13:51:15.404639+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:15.404640+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:15.404660+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:15.404675+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:51:15.404681+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:15.404699+00:00", "trade", 12.84, 200.0]
["2026-09-29T13:51:15.404699+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:15.404702+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:15.404708+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:51:15.404718+00:00", "trade", 12.84, 50.0]
["2026-09-29T13:51:15.404729+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:51:15.404749+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:51:15.404762+00:00", "trade", 12.84, 13.0]
["2026-09-29T13:51:15.404799+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:51:15.404888+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.404966+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.404995+00:00", "trade", 12.84, 40.0]
["2026-09-29T13:51:15.405009+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.405034+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.405041+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.405047+00:00", "trade", 12.84, 20.0]
["2026-09-29T13:51:15.405050+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.405069+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:51:15.405073+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.405117+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:15.405124+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.405145+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:51:15.405172+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.405176+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.405210+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.405213+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:51:15.405214+00:00", "trade", 12.84, 200.0]
["2026-09-29T13:51:15.405222+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.405235+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:51:15.405236+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.405240+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.405246+00:00", "trade", 12.85, 6.0]
["2026-09-29T13:51:15.405250+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.405295+00:00", "trade", 12.84, 20.0]
["2026-09-29T13:51:15.405306+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:15.405330+00:00", "trade", 12.85, 40.0]
["2026-09-29T13:51:15.405330+00:00", "trade", 12.85, 20.0]
["2026-09-29T13:51:15.405363+00:00", "trade", 12.84, 26.0]
["2026-09-29T13:51:15.405386+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.405424+00:00", "trade", 12.84, 54.0]
["2026-09-29T13:51:15.405491+00:00", "trade", 12.84, 146.0]
["2026-09-29T13:51:15.405554+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.405591+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.405737+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.405821+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.406028+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.406154+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:51:15.406182+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.406264+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.406464+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.406610+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:51:15.406620+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.406705+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.406924+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.407062+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.407151+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.407362+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.407507+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.407596+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.407797+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.407954+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.408038+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.408232+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.408389+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.408473+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.408666+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.408821+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.408904+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.408970+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.409098+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.409250+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.409332+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.409516+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.409531+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.409683+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.409765+00:00", "trade", 12.86, 50.0]
["2026-09-29T13:51:15.409767+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.409829+00:00", "trade", 12.86, 50.0]
["2026-09-29T13:51:15.409964+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.410114+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.410196+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.410396+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.410542+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.410624+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.410824+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.410977+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.411065+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.411261+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.411425+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.411511+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.411692+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.411859+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.411942+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.412123+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.412288+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.412371+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.412553+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.412721+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.412803+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.412984+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.413184+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.413271+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.413446+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.413622+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.413708+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.413879+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.414056+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.414139+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.414312+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.414486+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.414572+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.414742+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.414918+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.415006+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.415175+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.415356+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.415439+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.415611+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.415790+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.415871+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.416040+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416221+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416303+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.416468+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416661+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416744+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.416864+00:00", "trade", 12.86, 200.0]
["2026-09-29T13:51:15.416864+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:51:15.416871+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416884+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416892+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416899+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:51:15.416906+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:51:15.416908+00:00", "trade", 12.86, 76.0]
["2026-09-29T13:51:15.416909+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:51:15.416916+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:51:15.416953+00:00", "trade", 12.86, 24.0]
["2026-09-29T13:51:15.416972+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:15.417408+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:15.417441+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:15.432141+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:15.455012+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:16.182702+00:00", "trade", 12.8541, 300.0]
["2026-09-29T13:51:16.183587+00:00", "trade", 12.8541, 2.0]
["2026-09-29T13:51:18.649583+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:19.309631+00:00", "trade", 12.87, 5.0]
["2026-09-29T13:51:19.457181+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:19.457209+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:19.457210+00:00", "trade", 12.87, 50.0]
["2026-09-29T13:51:19.457216+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:19.457230+00:00", "trade", 12.87, 250.0]
["2026-09-29T13:51:19.457230+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:19.457251+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457258+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457264+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457530+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457536+00:00", "quote", 12.87, 12.87]
["2026-09-29T13:51:19.457565+00:00", "quote", 12.87, 12.87]
["2026-09-29T13:51:19.457566+00:00", "trade", 12.87, 50.0]
["2026-09-29T13:51:19.457584+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457625+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457663+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457666+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.457667+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:51:19.457667+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:51:19.457672+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.467266+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:51:19.467295+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:19.467726+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:19.495478+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:20.733320+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:20.733345+00:00", "trade", 12.87, 1.0]
["2026-09-29T13:51:20.733350+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:20.733374+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:20.733424+00:00", "trade", 12.87, 32.0]
["2026-09-29T13:51:20.733507+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:20.734429+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:51:20.734429+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:51:20.734447+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.734454+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.734499+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.735004+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.735008+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.735232+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.735306+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.742040+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:51:20.751722+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:20.776877+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:21.453399+00:00", "trade", 12.8543, 400.0]
["2026-09-29T13:51:21.453820+00:00", "trade", 12.8543, 15.0]
["2026-09-29T13:51:24.089951+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:27.069496+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:27.701545+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:28.990116+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:28.992805+00:00", "trade", 12.91, 200.0]
["2026-09-29T13:51:28.992814+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:28.993602+00:00", "trade", 12.91, 1.0]
["2026-09-29T13:51:28.993769+00:00", "trade", 12.91, 100.0]
["2026-09-29T13:51:28.994489+00:00", "trade", 12.91, 1.0]
["2026-09-29T13:51:28.994717+00:00", "trade", 12.91, 1.0]
["2026-09-29T13:51:28.995658+00:00", "trade", 12.91, 50.0]
["2026-09-29T13:51:28.995764+00:00", "trade", 12.91, 10.0]
["2026-09-29T13:51:29.002258+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:29.005044+00:00", "trade", 12.895, 100.0]
["2026-09-29T13:51:29.167340+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:29.331872+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:30.041978+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:30.042434+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:30.044454+00:00", "trade", 12.895, 3.0]
["2026-09-29T13:51:30.045205+00:00", "trade", 12.895, 3.0]
["2026-09-29T13:51:31.351725+00:00", "trade", 12.8563, 33.0]
["2026-09-29T13:51:32.431720+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:51:32.431776+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:51:32.431811+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:51:32.431832+00:00", "trade", 12.88, 24.0]
["2026-09-29T13:51:32.431833+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:51:32.431853+00:00", "quote", 12.88, 12.9]
["2026-09-29T13:51:32.431860+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.431873+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.431875+00:00", "trade", 12.88, 50.0]
["2026-09-29T13:51:32.431883+00:00", "trade", 12.88, 125.0]
["2026-09-29T13:51:32.431887+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.431893+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.432069+00:00", "trade", 12.89, 4.0]
["2026-09-29T13:51:32.432106+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.432131+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.432211+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:51:32.432214+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.432239+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:51:32.432304+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:32.432311+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:51:32.432324+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:32.432510+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:32.432538+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.432855+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.432942+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.433088+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.436487+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:32.436579+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.436580+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:51:32.436599+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:32.436606+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:32.436657+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:32.436918+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:51:32.436946+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.437013+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.437135+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.437167+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.437883+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.440288+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.445283+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.445583+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.445586+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.445654+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.475521+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:32.475550+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:51:36.606378+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:36.606840+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:36.611250+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:37.676283+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:37.676682+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:38.860925+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:40.493520+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:40.494003+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:41.546351+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:42.567112+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:42.568134+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:42.961754+00:00", "trade", 12.871, 150.0]
["2026-09-29T13:51:43.418161+00:00", "trade", 12.87, 2000.0]
["2026-09-29T13:51:43.494798+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:43.494888+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:43.495090+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:43.495173+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:43.495182+00:00", "trade", 12.88, 2.0]
["2026-09-29T13:51:43.495207+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:43.495208+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:43.495331+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:43.496158+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:48.352117+00:00", "trade", 12.8586, 38.0]
["2026-09-29T13:51:49.411879+00:00", "trade", 12.8586, 100.0]
["2026-09-29T13:51:54.229288+00:00", "trade", 12.8596, 100.0]
["2026-09-29T13:51:54.357596+00:00", "quote", 12.85, 12.89]
["2026-09-29T13:51:54.357597+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:51:54.357616+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:54.357650+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:54.357657+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:54.357670+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:54.357671+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:51:54.357855+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:51:54.357961+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:51:54.357962+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:54.358025+00:00", "trade", 12.88, 4.0]
["2026-09-29T13:51:54.358028+00:00", "quote", 12.89, 12.91]
["2026-09-29T13:51:54.358166+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:51:54.358187+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:54.358189+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:51:54.358200+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:51:54.358263+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:51:54.358274+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:54.358300+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:51:54.358410+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:51:54.358729+00:00", "quote", 12.89, 12.91]
["2026-09-29T13:51:54.632820+00:00", "trade", 12.9, 10.0]
["2026-09-29T13:51:57.588445+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:51:57.588879+00:00", "quote", 12.89, 12.91]
["2026-09-29T13:51:57.588963+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:51:57.588995+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:51:57.589134+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:51:57.589418+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:51:58.092943+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:51:58.149813+00:00", "trade", 12.89, 5.0]
["2026-09-29T13:52:00.388388+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:00.531554+00:00", "trade", 12.89, 6.0]
["2026-09-29T13:52:00.778911+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:00.779347+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:52:00.779376+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:00.779379+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:02.675490+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:02.692757+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:02.692845+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:52:02.692846+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:02.693009+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:52:02.693353+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:52:02.693455+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:52:02.693500+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:52:02.694058+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:52:02.721743+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:52:02.722067+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:02.756604+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:06.543065+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:08.071080+00:00", "trade", 12.8587, 7.0]
["2026-09-29T13:52:08.146852+00:00", "trade", 12.8587, 11.0]
["2026-09-29T13:52:10.770702+00:00", "trade", 12.9086, 1.0]
["2026-09-29T13:52:12.105834+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:12.106309+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:12.137872+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:12.138438+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:14.596280+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:21.223036+00:00", "trade", 12.8935, 1.0]
["2026-09-29T13:52:23.482763+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:23.482807+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:23.482855+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:25.372412+00:00", "trade", 12.8792, 41.0]
["2026-09-29T13:52:31.664225+00:00", "trade", 12.88, 1.0]
["2026-09-29T13:52:31.664965+00:00", "trade", 12.88, 8.0]
["2026-09-29T13:52:34.102611+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:52:34.476954+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:52:34.477353+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:34.477861+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:34.477881+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:52:34.477906+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:36.333540+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:37.264005+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:37.359722+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:38.031655+00:00", "trade", 12.88, 7.0]
["2026-09-29T13:52:38.229947+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:40.425902+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:41.063447+00:00", "trade", 12.88, 200.0]
["2026-09-29T13:52:41.839398+00:00", "trade", 12.88, 1.0]
["2026-09-29T13:52:44.714403+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:44.714502+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:44.714539+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:44.714648+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:44.715048+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:44.746188+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:44.746217+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:52:50.355815+00:00", "trade", 12.88, 4.0]
["2026-09-29T13:52:50.355880+00:00", "trade", 12.88, 2.0]
["2026-09-29T13:52:50.973930+00:00", "trade", 12.8846, 9.0]
["2026-09-29T13:52:51.150104+00:00", "trade", 12.881, 150.0]
["2026-09-29T13:52:55.734537+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:55.789232+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:52:55.951625+00:00", "trade", 12.8809, 4.0]
["2026-09-29T13:52:55.952283+00:00", "trade", 12.8809, 3.0]
["2026-09-29T13:52:55.952569+00:00", "trade", 12.8809, 2.0]
["2026-09-29T13:52:55.953535+00:00", "trade", 12.8809, 2.0]
["2026-09-29T13:52:58.872287+00:00", "trade", 12.86, 140.0]
["2026-09-29T13:53:00.060021+00:00", "trade", 12.9, 125.0]
["2026-09-29T13:53:00.060022+00:00", "trade", 12.9, 75.0]
["2026-09-29T13:53:00.060073+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:53:00.065826+00:00", "quote", 12.85, 12.91]
["2026-09-29T13:53:00.072011+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:00.072042+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:00.072637+00:00", "trade", 12.885, 4.0]
["2026-09-29T13:53:00.073226+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:00.116746+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:00.389643+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:00.436603+00:00", "trade", 12.9, 1200.0]
["2026-09-29T13:53:02.809110+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:02.809171+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:02.847417+00:00", "quote", 12.86, 12.91]
["2026-09-29T13:53:04.920567+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:53:04.920602+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:53:04.921400+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:53:04.921798+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:53:04.974991+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:53:11.409874+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:53:11.409875+00:00", "trade", 12.91, 200.0]
["2026-09-29T13:53:11.409881+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:53:11.409888+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:11.409895+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:11.409932+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:11.409940+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:11.409950+00:00", "trade", 12.91, 40.0]
["2026-09-29T13:53:11.409953+00:00", "trade", 12.91, 40.0]
["2026-09-29T13:53:11.409953+00:00", "trade", 12.91, 19.0]
["2026-09-29T13:53:11.409953+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:11.409965+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:11.409982+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:11.409995+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:11.410004+00:00", "trade", 12.91, 10.0]
["2026-09-29T13:53:11.410006+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:11.410017+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410023+00:00", "trade", 12.91, 81.0]
["2026-09-29T13:53:11.410052+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410087+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410103+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410152+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410155+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410254+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410314+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:11.410369+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.410623+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.416612+00:00", "trade", 12.89, 1.0]
["2026-09-29T13:53:11.430112+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.461153+00:00", "trade", 12.915, 300.0]
["2026-09-29T13:53:11.461177+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.461182+00:00", "trade", 12.915, 100.0]
["2026-09-29T13:53:11.461526+00:00", "quote", 12.91, 12.92]
["2026-09-29T13:53:11.461700+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:11.494315+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:15.018952+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:15.018952+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:15.018953+00:00", "trade", 12.9, 200.0]
["2026-09-29T13:53:15.018959+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:15.018980+00:00", "quote", 12.9, 12.92]
["2026-09-29T13:53:15.018994+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:15.019015+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:15.019039+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:15.019203+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:15.019239+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:15.019241+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:15.019448+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:15.019545+00:00", "quote", 12.9, 12.91]
["2026-09-29T13:53:15.019548+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:15.019550+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.019552+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.019554+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.019643+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.019712+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.019726+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.028777+00:00", "trade", 12.895, 88.0]
["2026-09-29T13:53:15.029220+00:00", "trade", 12.895, 5.0]
["2026-09-29T13:53:15.055121+00:00", "trade", 12.8925, 200.0]
["2026-09-29T13:53:15.055162+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.055187+00:00", "quote", 12.88, 12.91]
["2026-09-29T13:53:15.055258+00:00", "trade", 12.8925, 400.0]
["2026-09-29T13:53:15.055572+00:00", "quote", 12.88, 12.92]
["2026-09-29T13:53:15.055631+00:00", "quote", 12.88, 12.92]
["2026-09-29T13:53:15.055668+00:00", "quote", 12.88, 12.92]
["2026-09-29T13:53:15.055728+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.098391+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.545912+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.546058+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.547290+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.547320+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.547665+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:15.547674+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:15.547723+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:15.547764+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.548537+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.548602+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.548642+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.548665+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.549071+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:15.549133+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:53:15.549152+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:19.269045+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:19.269311+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:19.269607+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.682182+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.682332+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.682455+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:21.682510+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:21.682863+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.683071+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:21.683330+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.683818+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.683911+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.684308+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.684352+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.684388+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:21.684816+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.684878+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:21.685279+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.685764+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.685815+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.686255+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.686262+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:21.686313+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:21.716583+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:21.836440+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:24.736661+00:00", "trade", 12.905, 100.0]
["2026-09-29T13:53:24.737462+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:24.737553+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:24.737839+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:24.738804+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:24.738957+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:24.739918+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:30.365517+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:30.365629+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:30.499450+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:30.499456+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:30.499947+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:30.500028+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:30.500918+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:31.264430+00:00", "trade", 12.8785, 1.0]
["2026-09-29T13:53:31.265176+00:00", "trade", 12.905, 4.0]
["2026-09-29T13:53:34.026087+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:34.026587+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:34.208749+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:34.209194+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:34.458353+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:34.797212+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:34.797276+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:34.797404+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:34.798402+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.407291+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.407301+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.407619+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.408003+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.408066+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.408324+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.408350+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.408456+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.408551+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.408640+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.409057+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.409092+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.409167+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.409203+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.409515+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.409584+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.410039+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.410064+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.410499+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.410980+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.411251+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.411469+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.411693+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.411722+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.411974+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:37.412176+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.412232+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.456044+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:37.834003+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:40.090869+00:00", "trade", 12.915, 100.0]
["2026-09-29T13:53:40.091275+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:40.091724+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:41.264432+00:00", "quote", 12.87, 12.96]
["2026-09-29T13:53:41.264458+00:00", "quote", 12.9, 12.96]
["2026-09-29T13:53:41.264467+00:00", "quote", 12.9, 12.95]
["2026-09-29T13:53:41.264486+00:00", "quote", 12.9, 12.93]
["2026-09-29T13:53:41.264497+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.264499+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:41.264520+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.264566+00:00", "quote", 12.9, 12.93]
["2026-09-29T13:53:41.264570+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:41.264634+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.264635+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:41.264668+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.264713+00:00", "quote", 12.9, 12.93]
["2026-09-29T13:53:41.264770+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.264771+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:41.264837+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.264915+00:00", "trade", 12.9, 4.0]
["2026-09-29T13:53:41.265226+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.265261+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.265410+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.366082+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.556326+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:41.815257+00:00", "trade", 12.9, 100.0]
["2026-09-29T13:53:41.903812+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:44.769535+00:00", "quote", 12.87, 12.93]
["2026-09-29T13:53:44.769955+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:44.770243+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:44.770462+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:44.770470+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:44.770526+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:44.770558+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:47.713188+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.713511+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:47.713958+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.714222+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:47.714430+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.714677+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:47.714938+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.714999+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:47.715404+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.715898+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.716163+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.716398+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.716601+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.716646+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:47.716904+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:53:47.717085+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:47.741590+00:00", "trade", 12.9298, 1.0]
["2026-09-29T13:53:47.764967+00:00", "trade", 12.9298, 1.0]
["2026-09-29T13:53:48.243074+00:00", "trade", 12.95, 1.0]
["2026-09-29T13:53:49.200831+00:00", "trade", 12.9298, 1.0]
["2026-09-29T13:53:49.258977+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:51.406784+00:00", "trade", 12.91, 100.0]
["2026-09-29T13:53:51.406816+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:52.196332+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:52.197172+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:52.740735+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:52.741246+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:52.741288+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:56.014290+00:00", "trade", 12.91, 100.0]
["2026-09-29T13:53:58.571917+00:00", "trade", 12.9008, 3.0]
["2026-09-29T13:53:58.668116+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:58.668977+00:00", "quote", 12.87, 12.95]
["2026-09-29T13:53:59.512768+00:00", "trade", 12.911, 150.0]
["2026-09-29T13:54:01.427092+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:54:01.427245+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:54:01.427252+00:00", "quote", 12.87, 12.94]
["2026-09-29T13:54:01.427269+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:54:01.427278+00:00", "quote", 12.87, 12.92]
["2026-09-29T13:54:01.427313+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:01.427338+00:00", "trade", 12.88, 2.0]
["2026-09-29T13:54:01.427406+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:01.427811+00:00", "trade", 12.89, 5.0]
["2026-09-29T13:54:02.211150+00:00", "trade", 12.8972, 4.0]
["2026-09-29T13:54:02.993480+00:00", "trade", 12.89, 100.0]
["2026-09-29T13:54:02.993902+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:06.422589+00:00", "trade", 12.89, 300.0]
["2026-09-29T13:54:06.426904+00:00", "trade", 12.9, 200.0]
["2026-09-29T13:54:06.427293+00:00", "trade", 12.91, 300.0]
["2026-09-29T13:54:06.437442+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:54:06.453768+00:00", "trade", 12.9, 1600.0]
["2026-09-29T13:54:06.705625+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:06.705692+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:06.706013+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:06.706166+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:06.729050+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:07.469244+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:07.678535+00:00", "quote", 12.87, 12.91]
["2026-09-29T13:54:07.678536+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.678555+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.678564+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:54:07.678578+00:00", "quote", 12.87, 12.89]
["2026-09-29T13:54:07.678585+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678600+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.678617+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678624+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678791+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678794+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.678814+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678820+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678830+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.678830+00:00", "trade", 12.87, 1.0]
["2026-09-29T13:54:07.678836+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678849+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678961+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.678981+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.678989+00:00", "quote", 12.87, 12.88]
["2026-09-29T13:54:07.679048+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.679102+00:00", "trade", 12.87, 200.0]
["2026-09-29T13:54:07.679103+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.679167+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:07.679174+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:07.679300+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:07.680962+00:00", "trade", 12.865, 26.0]
["2026-09-29T13:54:07.682873+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.682874+00:00", "trade", 12.87, 100.0]
["2026-09-29T13:54:07.682875+00:00", "trade", 12.87, 3.0]
["2026-09-29T13:54:07.682897+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.682911+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.682927+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.682941+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.683156+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.683195+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:07.683387+00:00", "trade", 12.87, 25.0]
["2026-09-29T13:54:07.683446+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:07.683512+00:00", "trade", 12.87, 25.0]
["2026-09-29T13:54:07.683570+00:00", "trade", 12.87, 25.0]
["2026-09-29T13:54:07.683630+00:00", "trade", 12.87, 25.0]
["2026-09-29T13:54:07.695458+00:00", "trade", 12.87, 11.0]
["2026-09-29T13:54:07.888829+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:07.889676+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:07.953212+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:13.696169+00:00", "trade", 12.875, 4.0]
["2026-09-29T13:54:13.733632+00:00", "trade", 12.875, 100.0]
["2026-09-29T13:54:15.858934+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:15.858953+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:15.859311+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:15.859333+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:15.861053+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:54:15.861081+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:54:15.861160+00:00", "trade", 12.88, 2.0]
["2026-09-29T13:54:15.861209+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:54:15.867453+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:54:15.896223+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:54:15.896253+00:00", "quote", 12.88, 12.89]
["2026-09-29T13:54:15.896787+00:00", "trade", 12.885, 100.0]
["2026-09-29T13:54:15.896788+00:00", "trade", 12.88, 3.0]
["2026-09-29T13:54:15.900523+00:00", "trade", 12.88, 100.0]
["2026-09-29T13:54:15.900523+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:15.900542+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:15.902809+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:15.902837+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:15.909576+00:00", "quote", 12.86, 12.89]
["2026-09-29T13:54:15.914085+00:00", "trade", 12.875, 50.0]
["2026-09-29T13:54:15.914192+00:00", "trade", 12.875, 50.0]
["2026-09-29T13:54:15.979394+00:00", "trade", 12.86, 136.0]
["2026-09-29T13:54:15.979395+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:54:15.979414+00:00", "quote", 12.86, 12.88]
["2026-09-29T13:54:15.979422+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:15.979448+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:15.979465+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:15.979472+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:15.979483+00:00", "trade", 12.86, 200.0]
["2026-09-29T13:54:15.979483+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:15.979499+00:00", "trade", 12.86, 200.0]
["2026-09-29T13:54:15.979500+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:15.979576+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:54:15.979780+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:54:15.979781+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:15.979817+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:15.979948+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:15.980066+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:15.983957+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:15.984323+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:16.043368+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:16.079543+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:16.079576+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:16.120318+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:20.134499+00:00", "trade", 12.8501, 100.0]
["2026-09-29T13:54:20.846614+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:24.035203+00:00", "trade", 12.8541, 1.0]
["2026-09-29T13:54:26.540620+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:28.411777+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:28.411782+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:28.413085+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:28.413113+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:28.413172+00:00", "trade", 12.865, 22.0]
["2026-09-29T13:54:28.413583+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:28.413861+00:00", "trade", 12.865, 100.0]
["2026-09-29T13:54:28.414345+00:00", "trade", 12.865, 100.0]
["2026-09-29T13:54:33.518083+00:00", "trade", 12.866, 150.0]
["2026-09-29T13:54:37.266383+00:00", "quote", 12.85, 12.88]
["2026-09-29T13:54:37.266437+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:37.266455+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:54:37.266456+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:37.266502+00:00", "trade", 12.85, 10.0]
["2026-09-29T13:54:37.266502+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:37.266514+00:00", "trade", 12.85, 10.0]
["2026-09-29T13:54:37.266567+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:37.266636+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:37.266906+00:00", "trade", 12.87, 4.0]
["2026-09-29T13:54:37.267641+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:54:37.267642+00:00", "trade", 12.85, 141.0]
["2026-09-29T13:54:37.267643+00:00", "trade", 12.85, 4.0]
["2026-09-29T13:54:37.267661+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:54:37.267668+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:54:37.267681+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:54:37.267695+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:54:37.267702+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:54:37.268218+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:54:37.268327+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:54:37.269505+00:00", "trade", 12.85, 3.0]
["2026-09-29T13:54:37.269506+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:37.270924+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:54:37.271682+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:37.459081+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:37.463882+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:37.464402+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:37.464828+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:37.465622+00:00", "trade", 12.85, 4.0]
["2026-09-29T13:54:37.465721+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:37.495777+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:37.495807+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:38.610266+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:38.611107+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:40.592797+00:00", "trade", 12.84, 57.0]
["2026-09-29T13:54:45.207778+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:47.574637+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:47.813300+00:00", "trade", 12.8823, 1.0]
["2026-09-29T13:54:50.290751+00:00", "trade", 12.855, 100.0]
["2026-09-29T13:54:50.290797+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:50.290939+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:50.744766+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:50.745234+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:56.844784+00:00", "trade", 12.855, 4.0]
["2026-09-29T13:54:57.644577+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:57.644893+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:57.646869+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:57.647323+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:57.647397+00:00", "trade", 12.85, 2.0]
["2026-09-29T13:54:57.651445+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:57.651446+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:54:57.651555+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:54:58.509848+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:55:02.532575+00:00", "trade", 12.84, 69.0]
["2026-09-29T13:55:03.485128+00:00", "trade", 12.8754, 1.0]
["2026-09-29T13:55:08.525436+00:00", "trade", 12.8681, 7.0]
["2026-09-29T13:55:11.996053+00:00", "trade", 12.8614, 3.0]
["2026-09-29T13:55:12.130046+00:00", "trade", 12.855, 100.0]
["2026-09-29T13:55:12.130434+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:55:12.134515+00:00", "trade", 12.855, 25.0]
["2026-09-29T13:55:12.135213+00:00", "trade", 12.855, 25.0]
["2026-09-29T13:55:12.135769+00:00", "trade", 12.855, 25.0]
["2026-09-29T13:55:12.136052+00:00", "trade", 12.855, 25.0]
["2026-09-29T13:55:12.210311+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:55:13.540362+00:00", "trade", 12.84, 1.0]
["2026-09-29T13:55:13.540368+00:00", "trade", 12.84, 99.0]
["2026-09-29T13:55:13.540439+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.540526+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.540965+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.541123+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.542249+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.551074+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.619039+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.629015+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.728578+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:13.729030+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:14.035819+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:14.035906+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:55:14.035984+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:14.037266+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:14.097811+00:00", "trade", 12.85, 25.0]
["2026-09-29T13:55:15.309682+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:55:15.309711+00:00", "trade", 12.86, 99.0]
["2026-09-29T13:55:15.309792+00:00", "trade", 12.85, 5.0]
["2026-09-29T13:55:15.309795+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.309806+00:00", "trade", 12.85, 52.0]
["2026-09-29T13:55:15.309806+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:15.309814+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:55:15.309892+00:00", "trade", 12.86, 12.0]
["2026-09-29T13:55:15.309894+00:00", "trade", 12.86, 89.0]
["2026-09-29T13:55:15.309894+00:00", "quote", 12.84, 12.87]
["2026-09-29T13:55:15.309961+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:15.309971+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:15.309998+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:15.310036+00:00", "trade", 12.85, 54.0]
["2026-09-29T13:55:15.310055+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.310061+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:15.310063+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.310070+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.310082+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.310096+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.310097+00:00", "trade", 12.85, 51.0]
["2026-09-29T13:55:15.310100+00:00", "trade", 12.85, 54.0]
["2026-09-29T13:55:15.310104+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.310109+00:00", "trade", 12.85, 10.0]
["2026-09-29T13:55:15.310111+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:15.310111+00:00", "quote", 12.85, 12.85]
["2026-09-29T13:55:15.310246+00:00", "quote", 12.85, 12.85]
["2026-09-29T13:55:15.310370+00:00", "trade", 12.85, 44.0]
["2026-09-29T13:55:15.310372+00:00", "trade", 12.85, 51.0]
["2026-09-29T13:55:15.310372+00:00", "trade", 12.85, 54.0]
["2026-09-29T13:55:15.310379+00:00", "trade", 12.85, 54.0]
["2026-09-29T13:55:15.310380+00:00", "trade", 12.85, 51.0]
["2026-09-29T13:55:15.310381+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.310407+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.310626+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.310637+00:00", "trade", 12.84, 44.0]
["2026-09-29T13:55:15.310638+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.310645+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.314717+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.315440+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.322609+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.326975+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:15.394999+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:16.172493+00:00", "trade", 12.8534, 1.0]
["2026-09-29T13:55:18.885518+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:18.885545+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:18.885564+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:18.889562+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:18.896282+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:20.568270+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:22.031612+00:00", "trade", 12.8534, 1.0]
["2026-09-29T13:55:22.032274+00:00", "trade", 12.845, 2.0]
["2026-09-29T13:55:22.287849+00:00", "trade", 12.85, 11.0]
["2026-09-29T13:55:23.433735+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:23.434347+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:23.434348+00:00", "trade", 12.85, 4.0]
["2026-09-29T13:55:23.434366+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434375+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434390+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434397+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434404+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434428+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:23.434430+00:00", "trade", 12.85, 63.0]
["2026-09-29T13:55:23.434430+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434487+00:00", "trade", 12.85, 102.0]
["2026-09-29T13:55:23.434489+00:00", "trade", 12.85, 218.0]
["2026-09-29T13:55:23.434489+00:00", "trade", 12.85, 54.0]
["2026-09-29T13:55:23.434489+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434634+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:23.434697+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.434736+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:23.434758+00:00", "trade", 12.85, 46.0]
["2026-09-29T13:55:23.434779+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434786+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434801+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:23.434846+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:23.434905+00:00", "quote", 12.85, 12.85]
["2026-09-29T13:55:23.434987+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:23.434987+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:23.435024+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435083+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435128+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435128+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435265+00:00", "trade", 12.85, 2.0]
["2026-09-29T13:55:23.435289+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435311+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:23.435322+00:00", "quote", 12.85, 12.85]
["2026-09-29T13:55:23.435368+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:55:23.435369+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435382+00:00", "trade", 12.85, 50.0]
["2026-09-29T13:55:23.435383+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435766+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435780+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435823+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:23.435887+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:23.435905+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:23.435930+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:23.436359+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:23.436726+00:00", "trade", 12.85, 25.0]
["2026-09-29T13:55:23.436912+00:00", "trade", 12.85, 25.0]
["2026-09-29T13:55:23.437120+00:00", "trade", 12.85, 25.0]
["2026-09-29T13:55:23.450571+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:23.460190+00:00", "trade", 12.845, 10.0]
["2026-09-29T13:55:23.484278+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:23.689788+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:23.689832+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:24.574649+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:24.697507+00:00", "trade", 12.85, 1.0]
["2026-09-29T13:55:26.053294+00:00", "trade", 12.8805, 100.0]
["2026-09-29T13:55:30.231715+00:00", "trade", 12.8787, 41.0]
["2026-09-29T13:55:30.232390+00:00", "trade", 12.86, 8.0]
["2026-09-29T13:55:31.365001+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:32.095009+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:41.735184+00:00", "trade", 12.86, 150.0]
["2026-09-29T13:55:42.376053+00:00", "trade", 12.8516, 2.0]
["2026-09-29T13:55:42.706266+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:55:42.706277+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706278+00:00", "trade", 12.86, 100.0]
["2026-09-29T13:55:42.706284+00:00", "trade", 12.86, 88.0]
["2026-09-29T13:55:42.706284+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706316+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706325+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706333+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:55:42.706339+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:55:42.706347+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:55:42.706354+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:55:42.706358+00:00", "trade", 12.86, 1.0]
["2026-09-29T13:55:42.706367+00:00", "trade", 12.86, 1.0]
["2026-09-29T13:55:42.706369+00:00", "trade", 12.86, 3.0]
["2026-09-29T13:55:42.706370+00:00", "trade", 12.86, 63.0]
["2026-09-29T13:55:42.706375+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706380+00:00", "trade", 12.86, 32.0]
["2026-09-29T13:55:42.706384+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706410+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706424+00:00", "trade", 12.86, 9.0]
["2026-09-29T13:55:42.706427+00:00", "trade", 12.86, 3.0]
["2026-09-29T13:55:42.706434+00:00", "trade", 12.86, 4.0]
["2026-09-29T13:55:42.706441+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706471+00:00", "trade", 12.86, 13.0]
["2026-09-29T13:55:42.706658+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:55:42.706713+00:00", "quote", 12.86, 12.87]
["2026-09-29T13:55:42.706751+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706758+00:00", "trade", 12.86, 1.0]
["2026-09-29T13:55:42.706759+00:00", "trade", 12.86, 42.0]
["2026-09-29T13:55:42.706790+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706812+00:00", "quote", 12.85, 12.87]
["2026-09-29T13:55:42.706813+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.706990+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.707043+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.707051+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.707285+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.708581+00:00", "trade", 12.855, 100.0]
["2026-09-29T13:55:42.711020+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.712477+00:00", "trade", 12.86, 1.0]
["2026-09-29T13:55:42.713430+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:42.713450+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.713457+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.713464+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.713471+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.713674+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.713705+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:42.713930+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.714006+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.714018+00:00", "trade", 12.85, 300.0]
["2026-09-29T13:55:42.714019+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.714032+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.714080+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.714084+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:42.714105+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:42.714108+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.714119+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:42.714135+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:42.714192+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:55:42.715973+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.715998+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.716741+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.717007+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.724009+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.729376+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.740201+00:00", "quote", 12.85, 12.86]
["2026-09-29T13:55:42.740220+00:00", "trade", 12.85, 188.0]
["2026-09-29T13:55:42.740221+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.740228+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.740239+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.740246+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.740308+00:00", "trade", 12.85, 28.0]
["2026-09-29T13:55:42.740309+00:00", "trade", 12.85, 172.0]
["2026-09-29T13:55:42.740795+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:42.774606+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:42.806153+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:43.467878+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:55:43.467878+00:00", "quote", 12.84, 12.86]
["2026-09-29T13:55:43.467932+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.467939+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.468952+00:00", "trade", 12.84, 200.0]
["2026-09-29T13:55:43.468972+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.468979+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.468985+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.468992+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.469000+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.469063+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:55:43.469237+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:55:43.469278+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:55:43.469320+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.469348+00:00", "trade", 12.84, 200.0]
["2026-09-29T13:55:43.469348+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.469420+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.469529+00:00", "trade", 12.84, 31.0]
["2026-09-29T13:55:43.469530+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.469583+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:55:43.469652+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:55:43.469727+00:00", "trade", 12.84, 100.0]
["2026-09-29T13:55:43.469766+00:00", "quote", 12.84, 12.85]
["2026-09-29T13:55:43.469804+00:00", "trade", 12.84, 69.0]
["2026-09-29T13:55:43.469806+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.469869+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:55:43.469901+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:55:43.470303+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:55:43.470309+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.470384+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:55:43.470403+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.470593+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:55:43.470670+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.470814+00:00", "trade", 12.84, 52.0]
["2026-09-29T13:55:43.470859+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.474419+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.480266+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.481035+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.481062+00:00", "quote", 12.83, 12.85]
["2026-09-29T13:55:43.481087+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:55:43.481146+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:55:43.486224+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:55:43.491981+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:55:43.520383+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:55:43.706386+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:55:43.719721+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:55:43.724269+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:43.724716+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:43.779341+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:44.004607+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:44.004874+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:46.484366+00:00", "trade", 12.85, 200.0]
["2026-09-29T13:55:53.238785+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:53.238844+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:53.238935+00:00", "trade", 12.85, 2.0]
["2026-09-29T13:55:53.243011+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:53.275551+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:59.052920+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:55:59.097675+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:04.490623+00:00", "trade", 12.85, 3.0]
["2026-09-29T13:56:05.026850+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:05.059711+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:06.833143+00:00", "trade", 12.85, 25.0]
["2026-09-29T13:56:06.833890+00:00", "trade", 12.85, 25.0]
["2026-09-29T13:56:10.480312+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:10.480573+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:10.552867+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:10.569622+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:10.569668+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:11.919801+00:00", "trade", 12.85, 6.0]
["2026-09-29T13:56:21.466115+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:21.497330+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:21.954323+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:22.927791+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:22.927834+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:25.086350+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:26.886645+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:56:26.887954+00:00", "trade", 12.85, 100.0]
["2026-09-29T13:56:26.965020+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:26.965070+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:27.191142+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:27.239087+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:29.286341+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:29.286380+00:00", "quote", 12.83, 12.87]
["2026-09-29T13:56:29.286453+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:56:29.286462+00:00", "trade", 12.84, 2.0]
["2026-09-29T13:56:29.286546+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:56:29.286602+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:56:29.750508+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:56:31.542937+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:56:31.542937+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:56:31.542984+00:00", "quote", 12.83, 12.86]
["2026-09-29T13:56:31.542992+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543003+00:00", "trade", 12.83, 300.0]
["2026-09-29T13:56:31.543010+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543018+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:56:31.543022+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543029+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543035+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543277+00:00", "trade", 12.83, 100.0]
["2026-09-29T13:56:31.543278+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543284+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:56:31.543285+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543287+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543351+00:00", "quote", 12.83, 12.84]
["2026-09-29T13:56:31.543380+00:00", "quote", 12.82, 12.84]
["2026-09-29T13:56:31.543445+00:00", "quote", 12.82, 12.83]
["2026-09-29T13:56:31.543641+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:56:31.543801+00:00", "trade", 12.83, 200.0]
["2026-09-29T13:56:31.543829+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:56:31.544233+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:56:31.548548+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:56:31.548985+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:56:31.549043+00:00", "trade", 12.82, 50.0]
["2026-09-29T13:56:31.550151+00:00", "trade", 12.82, 4.0]
["2026-09-29T13:56:31.554205+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:56:31.554274+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:56:31.607003+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:56:31.607333+00:00", "trade", 12.82, 64.0]
["2026-09-29T13:56:31.645513+00:00", "trade", 12.82, 100.0]
["2026-09-29T13:56:33.033517+00:00", "trade", 12.8804, 16.0]
["2026-09-29T13:56:33.907458+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:56:33.907885+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:56:35.337821+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:56:35.337844+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:56:35.337847+00:00", "trade", 12.81, 2.0]
["2026-09-29T13:56:35.337851+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:56:35.338341+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:56:35.341892+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:56:35.348886+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:56:36.693083+00:00", "trade", 12.8, 200.0]
["2026-09-29T13:56:36.693083+00:00", "quote", 12.8, 12.82]
["2026-09-29T13:56:36.693102+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:56:36.693109+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:56:36.693122+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:56:36.693136+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:56:36.693143+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:56:36.693158+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:56:36.693242+00:00", "trade", 12.8, 7.0]
["2026-09-29T13:56:36.693445+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:56:36.693449+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:56:36.693659+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:56:36.693668+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:56:36.693747+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:56:36.694389+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:56:36.697123+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:56:36.743565+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:56:38.022276+00:00", "trade", 12.79, 40.0]
["2026-09-29T13:56:38.022301+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:56:38.022310+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:56:38.022346+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:56:38.022725+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:56:38.023020+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:56:38.023213+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.023238+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:56:38.023523+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.023580+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.026318+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.028734+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.029032+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.029155+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.078812+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.079368+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.113752+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:38.765465+00:00", "trade", 12.76, 500.0]
["2026-09-29T13:56:38.766774+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:40.509614+00:00", "trade", 12.7946, 2000.0]
["2026-09-29T13:56:42.598590+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:42.598925+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:42.652006+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:42.675019+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:43.391887+00:00", "trade", 12.8141, 1.0]
["2026-09-29T13:56:43.793697+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:43.794242+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:43.795099+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:43.897217+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:43.898209+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:43.935594+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:43.936560+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:44.510338+00:00", "trade", 12.775, 8.0]
["2026-09-29T13:56:45.040013+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:47.109553+00:00", "trade", 12.78, 54.0]
["2026-09-29T13:56:47.115850+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:56:47.214772+00:00", "trade", 12.8043, 6.0]
["2026-09-29T13:56:49.020920+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:49.980040+00:00", "trade", 12.775, 150.0]
["2026-09-29T13:56:51.892424+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:55.060419+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:56:55.060461+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:55.060821+00:00", "trade", 12.775, 2.0]
["2026-09-29T13:56:55.062368+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:56.651702+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:56:56.651795+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:57:04.177323+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:57:05.260487+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:05.260655+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:05.260743+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:57:05.260857+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:05.260876+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:05.260900+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:05.260913+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:05.260938+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:05.260950+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:07.019704+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:57:07.294123+00:00", "trade", 12.78, 6.0]
["2026-09-29T13:57:09.772295+00:00", "trade", 12.7656, 5.0]
["2026-09-29T13:57:16.808678+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:19.613435+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:19.672555+00:00", "trade", 12.8026, 300.0]
["2026-09-29T13:57:19.674811+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:21.709158+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:23.475374+00:00", "trade", 12.8838, 12.0]
["2026-09-29T13:57:31.230691+00:00", "trade", 12.78, 2.0]
["2026-09-29T13:57:31.231459+00:00", "trade", 12.78, 7.0]
["2026-09-29T13:57:31.269804+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:57:31.270660+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:57:31.270987+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:57:31.271081+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:57:31.271130+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:57:31.271222+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:57:31.276766+00:00", "trade", 12.78, 6.0]
["2026-09-29T13:57:33.551459+00:00", "trade", 12.78, 150.0]
["2026-09-29T13:57:34.293128+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:36.811293+00:00", "trade", 12.8613, 10.0]
["2026-09-29T13:57:41.291233+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:41.351152+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:43.231852+00:00", "trade", 12.7808, 3.0]
["2026-09-29T13:57:44.896972+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:57:48.095578+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:50.812059+00:00", "trade", 12.7825, 1.0]
["2026-09-29T13:57:51.311208+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:51.349503+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:58.163498+00:00", "trade", 12.781, 150.0]
["2026-09-29T13:57:58.561034+00:00", "trade", 12.8, 300.0]
["2026-09-29T13:57:58.561045+00:00", "trade", 12.8, 300.0]
["2026-09-29T13:57:58.561095+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:58.561173+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:58.561410+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:58.563219+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:58.594924+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:59.181340+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:57:59.181795+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:57:59.975651+00:00", "trade", 12.78, 7.0]
["2026-09-29T13:58:00.047346+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:58:04.947860+00:00", "trade", 12.78, 7.0]
["2026-09-29T13:58:09.180804+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:58:09.180812+00:00", "quote", 12.76, 12.8]
["2026-09-29T13:58:09.180824+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:09.180904+00:00", "trade", 12.77, 2.0]
["2026-09-29T13:58:09.181354+00:00", "trade", 12.775, 2.0]
["2026-09-29T13:58:09.182011+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:09.182047+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:09.191388+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:09.191510+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:12.051727+00:00", "trade", 12.855, 200.0]
["2026-09-29T13:58:18.313533+00:00", "trade", 12.7885, 7.0]
["2026-09-29T13:58:18.391901+00:00", "trade", 12.7885, 11.0]
["2026-09-29T13:58:22.211981+00:00", "trade", 12.855, 100.0]
["2026-09-29T13:58:27.020826+00:00", "trade", 12.76, 12.0]
["2026-09-29T13:58:27.022065+00:00", "trade", 12.76, 3.0]
["2026-09-29T13:58:27.856578+00:00", "trade", 12.775, 4.0]
["2026-09-29T13:58:27.856671+00:00", "trade", 12.775, 1.0]
["2026-09-29T13:58:29.302600+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:29.302601+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:29.302719+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:29.313137+00:00", "quote", 12.76, 12.79]
["2026-09-29T13:58:29.971411+00:00", "trade", 12.7764, 2.0]
["2026-09-29T13:58:32.279208+00:00", "trade", 12.776, 150.0]
["2026-09-29T13:58:32.279742+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.279753+00:00", "trade", 12.76, 1.0]
["2026-09-29T13:58:32.279764+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:58:32.279765+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.279769+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:32.279771+00:00", "trade", 12.76, 140.0]
["2026-09-29T13:58:32.279789+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.279811+00:00", "trade", 12.76, 162.0]
["2026-09-29T13:58:32.279814+00:00", "trade", 12.76, 260.0]
["2026-09-29T13:58:32.279826+00:00", "trade", 12.76, 166.0]
["2026-09-29T13:58:32.279865+00:00", "trade", 12.76, 34.0]
["2026-09-29T13:58:32.279870+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:58:32.279878+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:58:32.279963+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:58:32.279981+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.279984+00:00", "trade", 12.76, 274.0]
["2026-09-29T13:58:32.279991+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.280017+00:00", "trade", 12.76, 400.0]
["2026-09-29T13:58:32.280024+00:00", "trade", 12.76, 362.0]
["2026-09-29T13:58:32.280086+00:00", "trade", 12.76, 400.0]
["2026-09-29T13:58:32.280087+00:00", "trade", 12.77, 300.0]
["2026-09-29T13:58:32.280090+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:58:32.280093+00:00", "trade", 12.76, 117.0]
["2026-09-29T13:58:32.280113+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:58:32.280113+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280115+00:00", "trade", 12.78, 40.0]
["2026-09-29T13:58:32.280121+00:00", "trade", 12.76, 400.0]
["2026-09-29T13:58:32.280123+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:58:32.280126+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280128+00:00", "trade", 12.78, 19.0]
["2026-09-29T13:58:32.280133+00:00", "trade", 12.78, 81.0]
["2026-09-29T13:58:32.280135+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280143+00:00", "trade", 12.76, 340.0]
["2026-09-29T13:58:32.280143+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.280150+00:00", "trade", 12.76, 121.0]
["2026-09-29T13:58:32.280150+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.280156+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.280162+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:58:32.280180+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.280197+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.280198+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:32.280203+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:58:32.280235+00:00", "trade", 12.79, 19.0]
["2026-09-29T13:58:32.280237+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280256+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:58:32.280258+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:32.280271+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280274+00:00", "trade", 12.78, 53.0]
["2026-09-29T13:58:32.280275+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:32.280277+00:00", "trade", 12.8, 81.0]
["2026-09-29T13:58:32.280277+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280284+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280291+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280292+00:00", "trade", 12.8, 19.0]
["2026-09-29T13:58:32.280292+00:00", "trade", 12.8, 65.0]
["2026-09-29T13:58:32.280298+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.280300+00:00", "trade", 12.8, 35.0]
["2026-09-29T13:58:32.280301+00:00", "trade", 12.8, 20.0]
["2026-09-29T13:58:32.280330+00:00", "trade", 12.79, 53.0]
["2026-09-29T13:58:32.280332+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280356+00:00", "trade", 12.81, 40.0]
["2026-09-29T13:58:32.280357+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:58:32.280380+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280395+00:00", "trade", 12.7641, 24.0]
["2026-09-29T13:58:32.280397+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280398+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280401+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:58:32.280403+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280405+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280405+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280408+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.280409+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280412+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280414+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280416+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280421+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280422+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280429+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280434+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280438+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280442+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280443+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280450+00:00", "trade", 12.78, 1.0]
["2026-09-29T13:58:32.280450+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280452+00:00", "trade", 12.76, 24.0]
["2026-09-29T13:58:32.280456+00:00", "trade", 12.78, 99.0]
["2026-09-29T13:58:32.280457+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:58:32.280457+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:58:32.280458+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:58:32.280462+00:00", "trade", 12.79, 1.0]
["2026-09-29T13:58:32.280463+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:58:32.280463+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.280467+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280476+00:00", "trade", 12.78, 47.0]
["2026-09-29T13:58:32.280477+00:00", "trade", 12.78, 53.0]
["2026-09-29T13:58:32.280479+00:00", "trade", 12.78, 27.0]
["2026-09-29T13:58:32.280480+00:00", "trade", 12.78, 13.0]
["2026-09-29T13:58:32.280483+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280486+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280518+00:00", "trade", 12.77, 25.0]
["2026-09-29T13:58:32.280524+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280525+00:00", "trade", 12.77, 150.0]
["2026-09-29T13:58:32.280530+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280530+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280531+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280541+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.280541+00:00", "trade", 12.77, 200.0]
["2026-09-29T13:58:32.280550+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280566+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280567+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280583+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:58:32.280618+00:00", "trade", 12.77, 25.0]
["2026-09-29T13:58:32.280619+00:00", "trade", 12.78, 52.0]
["2026-09-29T13:58:32.280627+00:00", "trade", 12.78, 48.0]
["2026-09-29T13:58:32.280628+00:00", "trade", 12.78, 54.0]
["2026-09-29T13:58:32.280633+00:00", "trade", 12.76, 28.0]
["2026-09-29T13:58:32.280643+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280651+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280660+00:00", "trade", 12.79, 179.0]
["2026-09-29T13:58:32.280663+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280671+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.280677+00:00", "trade", 12.79, 193.0]
["2026-09-29T13:58:32.280678+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:58:32.280679+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280683+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:58:32.280683+00:00", "trade", 12.79, 5.0]
["2026-09-29T13:58:32.280684+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280687+00:00", "trade", 12.77, 300.0]
["2026-09-29T13:58:32.280688+00:00", "trade", 12.79, 82.0]
["2026-09-29T13:58:32.280689+00:00", "trade", 12.79, 37.0]
["2026-09-29T13:58:32.280692+00:00", "trade", 12.79, 94.0]
["2026-09-29T13:58:32.280696+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.280698+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:58:32.280699+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280701+00:00", "trade", 12.79, 54.0]
["2026-09-29T13:58:32.280702+00:00", "trade", 12.79, 46.0]
["2026-09-29T13:58:32.280704+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280705+00:00", "trade", 12.79, 99.0]
["2026-09-29T13:58:32.280708+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280710+00:00", "trade", 12.77, 40.0]
["2026-09-29T13:58:32.280715+00:00", "trade", 12.79, 13.0]
["2026-09-29T13:58:32.280716+00:00", "trade", 12.79, 53.0]
["2026-09-29T13:58:32.280716+00:00", "trade", 12.77, 40.0]
["2026-09-29T13:58:32.280717+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280718+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280720+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:58:32.280721+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280722+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280724+00:00", "trade", 12.77, 40.0]
["2026-09-29T13:58:32.280724+00:00", "trade", 12.79, 47.0]
["2026-09-29T13:58:32.280724+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280726+00:00", "trade", 12.79, 12.0]
["2026-09-29T13:58:32.280727+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:58:32.280728+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280729+00:00", "trade", 12.76, 30.0]
["2026-09-29T13:58:32.280732+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:58:32.280732+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280732+00:00", "trade", 12.79, 30.0]
["2026-09-29T13:58:32.280735+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280736+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:58:32.280737+00:00", "trade", 12.79, 21.0]
["2026-09-29T13:58:32.280737+00:00", "trade", 12.79, 70.0]
["2026-09-29T13:58:32.280737+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280738+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280739+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280739+00:00", "trade", 12.79, 75.0]
["2026-09-29T13:58:32.280742+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280749+00:00", "trade", 12.79, 284.0]
["2026-09-29T13:58:32.280749+00:00", "trade", 12.79, 166.0]
["2026-09-29T13:58:32.280749+00:00", "trade", 12.79, 13.0]
["2026-09-29T13:58:32.280749+00:00", "trade", 12.79, 7.0]
["2026-09-29T13:58:32.280753+00:00", "trade", 12.77, 175.0]
["2026-09-29T13:58:32.280754+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280761+00:00", "trade", 12.77, 25.0]
["2026-09-29T13:58:32.280764+00:00", "trade", 12.79, 7.0]
["2026-09-29T13:58:32.280770+00:00", "trade", 12.79, 20.0]
["2026-09-29T13:58:32.280771+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280773+00:00", "trade", 12.79, 94.0]
["2026-09-29T13:58:32.280773+00:00", "trade", 12.79, 60.0]
["2026-09-29T13:58:32.280773+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280781+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280783+00:00", "trade", 12.77, 150.0]
["2026-09-29T13:58:32.280784+00:00", "trade", 12.77, 150.0]
["2026-09-29T13:58:32.280789+00:00", "trade", 12.77, 20.0]
["2026-09-29T13:58:32.280793+00:00", "trade", 12.79, 69.0]
["2026-09-29T13:58:32.280793+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280794+00:00", "trade", 12.77, 120.0]
["2026-09-29T13:58:32.280800+00:00", "trade", 12.77, 8.0]
["2026-09-29T13:58:32.280801+00:00", "trade", 12.78, 12.0]
["2026-09-29T13:58:32.280801+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280804+00:00", "trade", 12.77, 8.0]
["2026-09-29T13:58:32.280804+00:00", "trade", 12.78, 45.0]
["2026-09-29T13:58:32.280808+00:00", "trade", 12.7649, 25.0]
["2026-09-29T13:58:32.280815+00:00", "trade", 12.77, 92.0]
["2026-09-29T13:58:32.280816+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280831+00:00", "trade", 12.77, 92.0]
["2026-09-29T13:58:32.280833+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:32.280836+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280836+00:00", "trade", 12.79, 6.0]
["2026-09-29T13:58:32.280837+00:00", "trade", 12.79, 44.0]
["2026-09-29T13:58:32.280839+00:00", "trade", 12.78, 40.0]
["2026-09-29T13:58:32.280841+00:00", "trade", 12.78, 20.0]
["2026-09-29T13:58:32.280844+00:00", "trade", 12.79, 48.0]
["2026-09-29T13:58:32.280846+00:00", "trade", 12.79, 92.0]
["2026-09-29T13:58:32.280846+00:00", "trade", 12.79, 20.0]
["2026-09-29T13:58:32.280846+00:00", "trade", 12.78, 15.0]
["2026-09-29T13:58:32.280847+00:00", "trade", 12.79, 19.0]
["2026-09-29T13:58:32.280847+00:00", "trade", 12.79, 25.0]
["2026-09-29T13:58:32.280848+00:00", "trade", 12.79, 20.0]
["2026-09-29T13:58:32.280849+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280854+00:00", "trade", 12.79, 8.0]
["2026-09-29T13:58:32.280857+00:00", "trade", 12.78, 179.0]
["2026-09-29T13:58:32.280864+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280867+00:00", "trade", 12.79, 15.0]
["2026-09-29T13:58:32.280867+00:00", "trade", 12.79, 25.0]
["2026-09-29T13:58:32.280871+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280878+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280879+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280885+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280887+00:00", "trade", 12.7633, 22.0]
["2026-09-29T13:58:32.280891+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280894+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280901+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.280905+00:00", "trade", 12.78, 8.0]
["2026-09-29T13:58:32.280910+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280914+00:00", "trade", 12.79, 99.0]
["2026-09-29T13:58:32.280921+00:00", "trade", 12.78, 21.0]
["2026-09-29T13:58:32.280923+00:00", "trade", 12.775, 54.0]
["2026-09-29T13:58:32.280928+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280932+00:00", "trade", 12.775, 300.0]
["2026-09-29T13:58:32.280934+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280942+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280949+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280950+00:00", "trade", 12.78, 32.0]
["2026-09-29T13:58:32.280952+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280953+00:00", "trade", 12.79, 32.0]
["2026-09-29T13:58:32.280954+00:00", "trade", 12.79, 99.0]
["2026-09-29T13:58:32.280955+00:00", "trade", 12.775, 75.0]
["2026-09-29T13:58:32.280956+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280963+00:00", "trade", 12.79, 8.0]
["2026-09-29T13:58:32.280965+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280969+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280971+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.280973+00:00", "trade", 12.77, 75.0]
["2026-09-29T13:58:32.280975+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280979+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.280987+00:00", "trade", 12.768, 28.0]
["2026-09-29T13:58:32.280989+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.280993+00:00", "trade", 12.775, 100.0]
["2026-09-29T13:58:32.280995+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281002+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281008+00:00", "trade", 12.79, 11.0]
["2026-09-29T13:58:32.281008+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281011+00:00", "trade", 12.78, 11.0]
["2026-09-29T13:58:32.281012+00:00", "trade", 12.77, 15.0]
["2026-09-29T13:58:32.281015+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281030+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281031+00:00", "trade", 12.79, 40.0]
["2026-09-29T13:58:32.281037+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281044+00:00", "trade", 12.78, 26.0]
["2026-09-29T13:58:32.281044+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281056+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.281067+00:00", "trade", 12.7629, 21.0]
["2026-09-29T13:58:32.281070+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281078+00:00", "trade", 12.79, 35.0]
["2026-09-29T13:58:32.281078+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281112+00:00", "trade", 12.7921, 21.0]
["2026-09-29T13:58:32.281116+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281125+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281131+00:00", "trade", 12.78, 342.0]
["2026-09-29T13:58:32.281132+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281137+00:00", "trade", 12.8, 16.0]
["2026-09-29T13:58:32.281138+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281151+00:00", "trade", 12.7867, 20.0]
["2026-09-29T13:58:32.281159+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281167+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281196+00:00", "trade", 12.778, 20.0]
["2026-09-29T13:58:32.281200+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281219+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281224+00:00", "trade", 12.777, 20.0]
["2026-09-29T13:58:32.281224+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281237+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281257+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281267+00:00", "trade", 12.7757, 21.0]
["2026-09-29T13:58:32.281271+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281272+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281283+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:32.281293+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281295+00:00", "trade", 12.79, 26.0]
["2026-09-29T13:58:32.281299+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281306+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281314+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.281314+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281319+00:00", "trade", 12.7773, 22.0]
["2026-09-29T13:58:32.281319+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.281321+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281328+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281331+00:00", "trade", 12.79, 15.0]
["2026-09-29T13:58:32.281336+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281341+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281347+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281349+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281354+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281361+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281367+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281374+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281381+00:00", "trade", 12.7801, 24.0]
["2026-09-29T13:58:32.281381+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281387+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281394+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281401+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281408+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281408+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281414+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281421+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281427+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281431+00:00", "trade", 12.7822, 26.0]
["2026-09-29T13:58:32.281448+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281468+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281475+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281480+00:00", "trade", 12.7784, 21.0]
["2026-09-29T13:58:32.281488+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281493+00:00", "trade", 12.78, 42.0]
["2026-09-29T13:58:32.281493+00:00", "trade", 12.78, 27.0]
["2026-09-29T13:58:32.281494+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281509+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.281516+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:32.281519+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.281523+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.281531+00:00", "trade", 12.78, 20.0]
["2026-09-29T13:58:32.281554+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.281563+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281573+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.281591+00:00", "trade", 12.7834, 22.0]
["2026-09-29T13:58:32.281599+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.281600+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281601+00:00", "trade", 12.785, 58.0]
["2026-09-29T13:58:32.281604+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281604+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281604+00:00", "trade", 12.78, 188.0]
["2026-09-29T13:58:32.281604+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281605+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.281607+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281607+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281607+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281612+00:00", "trade", 12.78, 53.0]
["2026-09-29T13:58:32.281612+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281613+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281613+00:00", "trade", 12.78, 169.0]
["2026-09-29T13:58:32.281614+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281615+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281621+00:00", "trade", 12.77, 53.0]
["2026-09-29T13:58:32.281621+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.281621+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.281621+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281622+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.281624+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.281628+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281629+00:00", "trade", 12.76, 40.0]
["2026-09-29T13:58:32.281633+00:00", "trade", 12.78, 7.0]
["2026-09-29T13:58:32.281634+00:00", "trade", 12.78, 31.0]
["2026-09-29T13:58:32.281638+00:00", "trade", 12.78, 93.0]
["2026-09-29T13:58:32.281640+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281640+00:00", "trade", 12.78, 150.0]
["2026-09-29T13:58:32.281641+00:00", "trade", 12.78, 207.0]
["2026-09-29T13:58:32.281641+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281648+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281654+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281659+00:00", "trade", 12.7856, 20.0]
["2026-09-29T13:58:32.281666+00:00", "trade", 12.79, 58.0]
["2026-09-29T13:58:32.281666+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.281666+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281669+00:00", "trade", 12.79, 89.0]
["2026-09-29T13:58:32.281673+00:00", "trade", 12.78, 42.0]
["2026-09-29T13:58:32.281673+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281675+00:00", "trade", 12.79, 26.0]
["2026-09-29T13:58:32.281680+00:00", "trade", 12.79, 120.0]
["2026-09-29T13:58:32.281680+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281682+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281684+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281688+00:00", "trade", 12.79, 27.0]
["2026-09-29T13:58:32.281692+00:00", "trade", 12.79, 200.0]
["2026-09-29T13:58:32.281693+00:00", "trade", 12.78, 300.0]
["2026-09-29T13:58:32.281696+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281702+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281703+00:00", "trade", 12.79, 7.0]
["2026-09-29T13:58:32.281712+00:00", "trade", 12.79, 93.0]
["2026-09-29T13:58:32.281716+00:00", "trade", 12.7825, 23.0]
["2026-09-29T13:58:32.281725+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281725+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281730+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.281732+00:00", "trade", 12.78, 115.0]
["2026-09-29T13:58:32.281733+00:00", "trade", 12.79, 122.0]
["2026-09-29T13:58:32.281733+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281740+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281745+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281748+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281755+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281761+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281768+00:00", "trade", 12.7846, 26.0]
["2026-09-29T13:58:32.281768+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281774+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281779+00:00", "trade", 12.79, 84.0]
["2026-09-29T13:58:32.281796+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281803+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281804+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281809+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281810+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281817+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.281820+00:00", "trade", 12.7811, 20.0]
["2026-09-29T13:58:32.281823+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281837+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281843+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281856+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281868+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.281868+00:00", "trade", 12.79, 150.0]
["2026-09-29T13:58:32.281870+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281876+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281877+00:00", "trade", 12.7728, 20.0]
["2026-09-29T13:58:32.281877+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281883+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281891+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281904+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281908+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:58:32.281911+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281927+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281932+00:00", "trade", 12.7727, 23.0]
["2026-09-29T13:58:32.281949+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281953+00:00", "trade", 12.78, 24.0]
["2026-09-29T13:58:32.281957+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281957+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.281961+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281964+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:58:32.281966+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:58:32.281966+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:32.281966+00:00", "trade", 12.77, 10.0]
["2026-09-29T13:58:32.281982+00:00", "trade", 12.786, 25.0]
["2026-09-29T13:58:32.281982+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.281990+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282004+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282011+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282014+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:58:32.282025+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282031+00:00", "trade", 12.7789, 22.0]
["2026-09-29T13:58:32.282031+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282038+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282045+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282062+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282080+00:00", "trade", 12.79, 26.0]
["2026-09-29T13:58:32.282081+00:00", "trade", 12.79, 24.0]
["2026-09-29T13:58:32.282084+00:00", "trade", 12.78, 58.0]
["2026-09-29T13:58:32.282084+00:00", "trade", 12.78, 122.0]
["2026-09-29T13:58:32.282084+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282087+00:00", "trade", 12.78, 84.0]
["2026-09-29T13:58:32.282101+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.282108+00:00", "trade", 12.7785, 20.0]
["2026-09-29T13:58:32.282115+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282154+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.282172+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.282183+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.282198+00:00", "trade", 12.7878, 21.0]
["2026-09-29T13:58:32.282200+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282253+00:00", "trade", 12.7784, 22.0]
["2026-09-29T13:58:32.282257+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282304+00:00", "trade", 12.7819, 28.0]
["2026-09-29T13:58:32.282344+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282357+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282370+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.282375+00:00", "trade", 12.7822, 20.0]
["2026-09-29T13:58:32.282376+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282379+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:58:32.282383+00:00", "trade", 12.79, 40.0]
["2026-09-29T13:58:32.282384+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.282388+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282413+00:00", "trade", 12.79, 50.0]
["2026-09-29T13:58:32.282427+00:00", "trade", 12.7831, 21.0]
["2026-09-29T13:58:32.282434+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282438+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282447+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.282447+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282456+00:00", "trade", 12.77, 44.0]
["2026-09-29T13:58:32.282457+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.282457+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282471+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282478+00:00", "trade", 12.786, 22.0]
["2026-09-29T13:58:32.282479+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282492+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.282507+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282514+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.282530+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282537+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282545+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.282547+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282549+00:00", "trade", 12.78, 67.0]
["2026-09-29T13:58:32.282555+00:00", "trade", 12.78, 125.0]
["2026-09-29T13:58:32.282555+00:00", "trade", 12.7818, 22.0]
["2026-09-29T13:58:32.282574+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282581+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282606+00:00", "trade", 12.7752, 21.0]
["2026-09-29T13:58:32.282663+00:00", "trade", 12.7768, 23.0]
["2026-09-29T13:58:32.282684+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282714+00:00", "trade", 12.7809, 25.0]
["2026-09-29T13:58:32.282717+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282772+00:00", "trade", 12.7852, 20.0]
["2026-09-29T13:58:32.282777+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282805+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:58:32.282812+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:58:32.282824+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282825+00:00", "trade", 12.784, 20.0]
["2026-09-29T13:58:32.282843+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282881+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.282888+00:00", "trade", 12.7823, 21.0]
["2026-09-29T13:58:32.282894+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282918+00:00", "trade", 12.78, 40.0]
["2026-09-29T13:58:32.282921+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:58:32.282924+00:00", "trade", 12.78, 50.0]
["2026-09-29T13:58:32.282925+00:00", "trade", 12.78, 10.0]
["2026-09-29T13:58:32.282927+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282930+00:00", "trade", 12.78, 62.0]
["2026-09-29T13:58:32.282933+00:00", "trade", 12.7891, 21.0]
["2026-09-29T13:58:32.282972+00:00", "trade", 12.79, 53.0]
["2026-09-29T13:58:32.282973+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.282974+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.282979+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.282994+00:00", "trade", 12.7798, 20.0]
["2026-09-29T13:58:32.282995+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.283002+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.283003+00:00", "trade", 12.79, 10.0]
["2026-09-29T13:58:32.283006+00:00", "trade", 12.79, 125.0]
["2026-09-29T13:58:32.283009+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.283009+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.283017+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.283032+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.283039+00:00", "trade", 12.7835, 23.0]
["2026-09-29T13:58:32.283060+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.283072+00:00", "trade", 12.79, 60.0]
["2026-09-29T13:58:32.283078+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.283093+00:00", "trade", 12.7862, 20.0]
["2026-09-29T13:58:32.283100+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.283103+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.283115+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.283163+00:00", "trade", 12.7817, 24.0]
["2026-09-29T13:58:32.283164+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.283258+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.283274+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.283295+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.283321+00:00", "quote", 12.79, 12.79]
["2026-09-29T13:58:32.283350+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.283489+00:00", "trade", 12.784, 20.0]
["2026-09-29T13:58:32.283529+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.283639+00:00", "trade", 12.7871, 22.0]
["2026-09-29T13:58:32.283700+00:00", "trade", 12.79, 40.0]
["2026-09-29T13:58:32.283956+00:00", "trade", 12.7846, 22.0]
["2026-09-29T13:58:32.284453+00:00", "trade", 12.78, 53.0]
["2026-09-29T13:58:32.284455+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.284456+00:00", "trade", 12.78, 47.0]
["2026-09-29T13:58:32.284741+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.284753+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.284754+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.284769+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.284829+00:00", "trade", 12.78, 40.0]
["2026-09-29T13:58:32.284844+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.284879+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285006+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285020+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.285119+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.285156+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:32.285205+00:00", "trade", 12.79, 25.0]
["2026-09-29T13:58:32.285309+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285341+00:00", "trade", 12.79, 2.0]
["2026-09-29T13:58:32.285344+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285348+00:00", "trade", 12.79, 194.0]
["2026-09-29T13:58:32.285348+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285360+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285368+00:00", "trade", 12.79, 53.0]
["2026-09-29T13:58:32.285370+00:00", "trade", 12.79, 116.0]
["2026-09-29T13:58:32.285383+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285390+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285406+00:00", "trade", 12.79, 122.0]
["2026-09-29T13:58:32.285409+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285410+00:00", "trade", 12.79, 84.0]
["2026-09-29T13:58:32.285417+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285417+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285459+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285489+00:00", "trade", 12.79, 171.0]
["2026-09-29T13:58:32.285491+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285527+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285579+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:32.285683+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.285746+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:32.285838+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:58:32.285943+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:32.285952+00:00", "trade", 12.7843, 24.0]
["2026-09-29T13:58:32.286097+00:00", "trade", 12.79, 22.0]
["2026-09-29T13:58:32.286321+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:32.286425+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.286490+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:58:32.286796+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.286955+00:00", "trade", 12.76, 400.0]
["2026-09-29T13:58:32.287027+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.287572+00:00", "trade", 12.7733, 24.0]
["2026-09-29T13:58:32.288806+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.288807+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.288898+00:00", "trade", 12.795, 1900.0]
["2026-09-29T13:58:32.288901+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.289513+00:00", "trade", 12.7948, 80.0]
["2026-09-29T13:58:32.289876+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:58:32.290412+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.290589+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290611+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290658+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290661+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.290663+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.290685+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290699+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290709+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290733+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290741+00:00", "quote", 12.78, 12.81]
["2026-09-29T13:58:32.290764+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290817+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290890+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.290971+00:00", "trade", 12.795, 50.0]
["2026-09-29T13:58:32.291010+00:00", "trade", 12.795, 150.0]
["2026-09-29T13:58:32.291267+00:00", "trade", 12.781, 20.0]
["2026-09-29T13:58:32.291370+00:00", "trade", 12.795, 20.0]
["2026-09-29T13:58:32.291459+00:00", "trade", 12.795, 50.0]
["2026-09-29T13:58:32.291924+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.291938+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.291946+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.291956+00:00", "trade", 12.78, 35.0]
["2026-09-29T13:58:32.291959+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.291962+00:00", "trade", 12.78, 116.0]
["2026-09-29T13:58:32.291964+00:00", "trade", 12.78, 171.0]
["2026-09-29T13:58:32.291965+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.291966+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.291966+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.291973+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:32.292033+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.292108+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.292291+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.292340+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.292390+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.292506+00:00", "trade", 12.77, 200.0]
["2026-09-29T13:58:32.292586+00:00", "trade", 12.7912, 24.0]
["2026-09-29T13:58:32.292941+00:00", "trade", 12.785, 150.0]
["2026-09-29T13:58:32.292947+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.293053+00:00", "trade", 12.785, 150.0]
["2026-09-29T13:58:32.293139+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:58:32.293276+00:00", "trade", 12.795, 200.0]
["2026-09-29T13:58:32.293430+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.293547+00:00", "trade", 12.7796, 25.0]
["2026-09-29T13:58:32.293824+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.293838+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.293864+00:00", "trade", 12.785, 300.0]
["2026-09-29T13:58:32.293866+00:00", "trade", 12.79, 18.0]
["2026-09-29T13:58:32.293866+00:00", "trade", 12.79, 15.0]
["2026-09-29T13:58:32.293880+00:00", "trade", 12.7886, 22.0]
["2026-09-29T13:58:32.293884+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.294057+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.294924+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.295156+00:00", "trade", 12.785, 200.0]
["2026-09-29T13:58:32.295529+00:00", "trade", 12.7845, 25.0]
["2026-09-29T13:58:32.296092+00:00", "trade", 12.795, 100.0]
["2026-09-29T13:58:32.296508+00:00", "trade", 12.7775, 100.0]
["2026-09-29T13:58:32.297767+00:00", "trade", 12.785, 200.0]
["2026-09-29T13:58:32.297981+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.298376+00:00", "trade", 12.7854, 24.0]
["2026-09-29T13:58:32.300375+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.302371+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.304112+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:32.330165+00:00", "trade", 12.78, 200.0]
["2026-09-29T13:58:32.330622+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.348511+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:58:32.348667+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:58:32.522088+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.522215+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.523150+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:32.561123+00:00", "trade", 12.785, 100.0]
["2026-09-29T13:58:32.561704+00:00", "trade", 12.783, 20.0]
["2026-09-29T13:58:34.411465+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:34.412210+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:34.532941+00:00", "trade", 12.8207, 11.0]
["2026-09-29T13:58:35.533869+00:00", "trade", 12.785, 40.0]
["2026-09-29T13:58:37.126265+00:00", "trade", 12.7808, 2.0]
["2026-09-29T13:58:37.126954+00:00", "trade", 12.785, 5.0]
["2026-09-29T13:58:39.665072+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:40.058625+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:44.065065+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:44.065130+00:00", "trade", 12.8, 53.0]
["2026-09-29T13:58:44.065142+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:44.065164+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:44.065164+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:44.065167+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:44.065168+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:44.065199+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:44.065413+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:44.065438+00:00", "trade", 12.795, 2.0]
["2026-09-29T13:58:44.065457+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:44.065561+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:44.065563+00:00", "trade", 12.8, 2.0]
["2026-09-29T13:58:44.065563+00:00", "trade", 12.8, 8.0]
["2026-09-29T13:58:44.065564+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:58:44.065592+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:58:44.065610+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:58:44.065629+00:00", "trade", 12.81, 80.0]
["2026-09-29T13:58:44.065629+00:00", "quote", 12.79, 12.81]
["2026-09-29T13:58:44.065630+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:58:44.065631+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:58:44.065636+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:58:44.065650+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:58:44.065650+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:58:44.065657+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:58:44.065658+00:00", "trade", 12.81, 60.0]
["2026-09-29T13:58:44.065660+00:00", "trade", 12.81, 140.0]
["2026-09-29T13:58:44.065661+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:58:44.065663+00:00", "trade", 12.81, 180.0]
["2026-09-29T13:58:44.065664+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:58:44.065671+00:00", "quote", 12.8, 12.81]
["2026-09-29T13:58:44.065678+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.065685+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.065692+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.065700+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.065708+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.065714+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.065721+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.065728+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.065735+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.065741+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.065760+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.065810+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:44.065818+00:00", "trade", 12.8, 40.0]
["2026-09-29T13:58:44.065883+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:44.065891+00:00", "trade", 12.8, 60.0]
["2026-09-29T13:58:44.065901+00:00", "trade", 12.8, 100.0]
["2026-09-29T13:58:44.065946+00:00", "trade", 12.8, 140.0]
["2026-09-29T13:58:44.065973+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:58:44.066063+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.066108+00:00", "quote", 12.81, 12.82]
["2026-09-29T13:58:44.066142+00:00", "trade", 12.7986, 20.0]
["2026-09-29T13:58:44.066251+00:00", "trade", 12.8098, 24.0]
["2026-09-29T13:58:44.066461+00:00", "trade", 12.8054, 21.0]
["2026-09-29T13:58:44.066555+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.066741+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.066748+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.067342+00:00", "quote", 12.81, 12.83]
["2026-09-29T13:58:44.067368+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.067948+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.068086+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.068253+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.069285+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.098489+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.098790+00:00", "quote", 12.8, 12.83]
["2026-09-29T13:58:44.099275+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:58:44.141372+00:00", "trade", 12.81, 100.0]
["2026-09-29T13:58:44.257080+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:58:44.257235+00:00", "quote", 12.79, 12.83]
["2026-09-29T13:58:48.545694+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:58:48.546437+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:58:48.546482+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:58:48.547445+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:58:49.521105+00:00", "trade", 12.805, 300.0]
["2026-09-29T13:58:49.521693+00:00", "trade", 12.8036, 28.0]
["2026-09-29T13:58:51.140294+00:00", "trade", 12.805, 100.0]
["2026-09-29T13:58:51.140332+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:58:51.140644+00:00", "quote", 12.79, 12.82]
["2026-09-29T13:58:51.140691+00:00", "trade", 12.79, 147.0]
["2026-09-29T13:58:51.140692+00:00", "trade", 12.79, 87.0]
["2026-09-29T13:58:51.140710+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.140724+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.140736+00:00", "trade", 12.8, 2.0]
["2026-09-29T13:58:51.140748+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.140759+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.140762+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.140781+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.140788+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.140821+00:00", "trade", 12.79, 100.0]
["2026-09-29T13:58:51.140947+00:00", "trade", 12.79, 71.0]
["2026-09-29T13:58:51.140982+00:00", "quote", 12.79, 12.8]
["2026-09-29T13:58:51.141005+00:00", "quote", 12.78, 12.8]
["2026-09-29T13:58:51.141069+00:00", "quote", 12.78, 12.79]
["2026-09-29T13:58:51.141157+00:00", "quote", 12.77, 12.79]
["2026-09-29T13:58:51.141164+00:00", "trade", 12.79, 155.0]
["2026-09-29T13:58:51.141167+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.141383+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.141450+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.141503+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.141530+00:00", "trade", 12.793, 20.0]
["2026-09-29T13:58:51.143502+00:00", "trade", 12.79, 70.0]
["2026-09-29T13:58:51.146033+00:00", "trade", 12.785, 145.0]
["2026-09-29T13:58:51.218302+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.218308+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.218315+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.218423+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.218430+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.218441+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.218447+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.218486+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.219666+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.219731+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.219802+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.220508+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.220634+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:58:51.220828+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.221392+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.221414+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.221873+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:58:51.221960+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.222025+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:58:51.222425+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.222905+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.223173+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.223390+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.223615+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.223653+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:58:51.223903+00:00", "quote", 12.77, 12.8]
["2026-09-29T13:58:51.224089+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:58:51.225983+00:00", "trade", 12.77, 141.0]
["2026-09-29T13:58:51.225984+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:51.225984+00:00", "quote", 12.77, 12.81]
["2026-09-29T13:58:51.226011+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:51.226030+00:00", "trade", 12.76, 60.0]
["2026-09-29T13:58:51.226031+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:51.226043+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:51.226050+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:51.226060+00:00", "trade", 12.76, 32.0]
["2026-09-29T13:58:51.226063+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:51.226254+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:51.226359+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:58:51.226414+00:00", "quote", 12.77, 12.78]
["2026-09-29T13:58:51.226450+00:00", "quote", 12.76, 12.78]
["2026-09-29T13:58:51.226515+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:58:51.226531+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:58:51.226563+00:00", "quote", 12.76, 12.77]
["2026-09-29T13:58:51.226578+00:00", "trade", 12.7831, 20.0]
["2026-09-29T13:58:51.226614+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.226680+00:00", "trade", 12.76, 300.0]
["2026-09-29T13:58:51.226698+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.226775+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:51.226822+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.226904+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.227053+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.227085+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:51.227101+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:51.227118+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.227146+00:00", "trade", 12.76, 150.0]
["2026-09-29T13:58:51.227209+00:00", "trade", 12.76, 300.0]
["2026-09-29T13:58:51.227259+00:00", "trade", 12.7629, 28.0]
["2026-09-29T13:58:51.227306+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:51.227784+00:00", "trade", 12.76, 30.0]
["2026-09-29T13:58:51.231135+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.234591+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:58:51.244286+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.244622+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.244953+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.246762+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.249458+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.258989+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.259014+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.259320+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.259692+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:58:51.328234+00:00", "trade", 12.76, 1920.0]
["2026-09-29T13:58:51.328269+00:00", "trade", 12.76, 700.0]
["2026-09-29T13:58:51.328816+00:00", "trade", 12.76, 89.0]
["2026-09-29T13:58:51.328872+00:00", "trade", 12.76, 28.0]
["2026-09-29T13:58:51.334333+00:00", "trade", 12.76, 2700.0]
["2026-09-29T13:58:51.334545+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:58:51.334753+00:00", "trade", 12.76, 100.0]
["2026-09-29T13:58:51.334865+00:00", "trade", 12.76, 200.0]
["2026-09-29T13:58:51.334913+00:00", "trade", 12.76, 108.0]
["2026-09-29T13:58:51.335446+00:00", "trade", 12.76, 20.0]
["2026-09-29T13:58:51.360642+00:00", "trade", 12.76, 2164.0]
["2026-09-29T13:58:51.360976+00:00", "trade", 12.76, 40.0]
["2026-09-29T13:58:51.361223+00:00", "trade", 12.76, 87.0]
["2026-09-29T13:58:52.912999+00:00", "trade", 12.778, 1.0]
["2026-09-29T13:58:53.013804+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:58:53.013861+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:58:53.015336+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:58:53.093748+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:58:54.263882+00:00", "quote", 12.74, 12.77]
["2026-09-29T13:58:56.407152+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.407158+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.407502+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.407621+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.407643+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.407986+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.408052+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.408104+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.408617+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.408630+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.408953+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.409082+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.409122+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.409139+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.409585+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.410066+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.410334+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.410551+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.410792+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.410809+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.411056+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.411300+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.411517+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.411994+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.412012+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.412471+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.412510+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.412527+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.412981+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.413460+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.413744+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.413940+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.414201+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.414217+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.414451+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.414710+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:56.414907+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.415382+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.415425+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.415866+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.415874+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:56.415897+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:57.907576+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:58.042383+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.042442+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.042449+00:00", "quote", 12.72, 12.76]
["2026-09-29T13:58:58.042457+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:58:58.042472+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:58.042531+00:00", "trade", 12.72, 2.0]
["2026-09-29T13:58:58.042704+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:58:58.042834+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:58.042980+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:58.043416+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:58.043437+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:58.043446+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:58:58.043448+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.043519+00:00", "trade", 12.73, 13.0]
["2026-09-29T13:58:58.043575+00:00", "trade", 12.72, 137.0]
["2026-09-29T13:58:58.043580+00:00", "trade", 12.72, 150.0]
["2026-09-29T13:58:58.043583+00:00", "trade", 12.72, 300.0]
["2026-09-29T13:58:58.043584+00:00", "trade", 12.72, 150.0]
["2026-09-29T13:58:58.043668+00:00", "trade", 12.72, 150.0]
["2026-09-29T13:58:58.043749+00:00", "trade", 12.73, 11.0]
["2026-09-29T13:58:58.043754+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.043761+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:58:58.043792+00:00", "trade", 12.73, 18.0]
["2026-09-29T13:58:58.043804+00:00", "trade", 12.73, 7.0]
["2026-09-29T13:58:58.043825+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:58:58.043834+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.043883+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:58.043884+00:00", "trade", 12.72, 150.0]
["2026-09-29T13:58:58.043889+00:00", "trade", 12.73, 35.0]
["2026-09-29T13:58:58.043908+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:58.043934+00:00", "trade", 12.73, 50.0]
["2026-09-29T13:58:58.043967+00:00", "trade", 12.72, 93.0]
["2026-09-29T13:58:58.043987+00:00", "trade", 12.72, 150.0]
["2026-09-29T13:58:58.044016+00:00", "trade", 12.73, 9.0]
["2026-09-29T13:58:58.044068+00:00", "quote", 12.72, 12.73]
["2026-09-29T13:58:58.044151+00:00", "quote", 12.72, 12.74]
["2026-09-29T13:58:58.044168+00:00", "trade", 12.7223, 30.0]
["2026-09-29T13:58:58.044227+00:00", "trade", 12.72, 125.0]
["2026-09-29T13:58:58.044269+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:58.044463+00:00", "trade", 12.7214, 25.0]
["2026-09-29T13:58:58.044540+00:00", "trade", 12.72, 100.0]
["2026-09-29T13:58:58.044899+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:58.044907+00:00", "quote", 12.73, 12.74]
["2026-09-29T13:58:58.044922+00:00", "trade", 12.73, 35.0]
["2026-09-29T13:58:58.044923+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:58:58.044939+00:00", "trade", 12.73, 27.0]
["2026-09-29T13:58:58.044985+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.045013+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.045117+00:00", "trade", 12.7217, 22.0]
["2026-09-29T13:58:58.049311+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.054514+00:00", "trade", 12.7325, 97.0]
["2026-09-29T13:58:58.056728+00:00", "trade", 12.73, 400.0]
["2026-09-29T13:58:58.057310+00:00", "trade", 12.7304, 22.0]
["2026-09-29T13:58:58.057472+00:00", "trade", 12.72, 6.0]
["2026-09-29T13:58:58.059180+00:00", "trade", 12.725, 400.0]
["2026-09-29T13:58:58.062806+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.067380+00:00", "trade", 12.73, 100.0]
["2026-09-29T13:58:58.067960+00:00", "trade", 12.7259, 20.0]
["2026-09-29T13:58:58.079450+00:00", "quote", 12.71, 12.73]
["2026-09-29T13:58:58.079475+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:58:58.079753+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:58:58.079785+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:58:58.097900+00:00", "trade", 12.725, 150.0]
["2026-09-29T13:58:58.098051+00:00", "trade", 12.725, 150.0]
["2026-09-29T13:58:58.098119+00:00", "trade", 12.725, 150.0]
["2026-09-29T13:58:58.098326+00:00", "trade", 12.725, 150.0]
["2026-09-29T13:58:58.098361+00:00", "trade", 12.725, 150.0]
["2026-09-29T13:58:58.098399+00:00", "trade", 12.725, 150.0]
["2026-09-29T13:58:58.098907+00:00", "trade", 12.725, 24.0]
["2026-09-29T13:58:58.098943+00:00", "quote", 12.71, 12.74]
["2026-09-29T13:58:58.098944+00:00", "trade", 12.74, 105.0]
["2026-09-29T13:58:58.098950+00:00", "quote", 12.71, 12.75]
["2026-09-29T13:58:58.098963+00:00", "quote", 12.72, 12.75]
["2026-09-29T13:58:58.098970+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:58.098977+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:58.098987+00:00", "trade", 12.73, 292.0]
["2026-09-29T13:58:58.099005+00:00", "quote", 12.73, 12.75]
["2026-09-29T13:58:58.099547+00:00", "trade", 12.74, 40.0]
["2026-09-29T13:58:58.099565+00:00", "trade", 12.7294, 28.0]
["2026-09-29T13:58:58.099583+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:58.099641+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:58.099666+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.099786+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.099822+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.099825+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.099864+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:58.099871+00:00", "quote", 12.73, 12.77]
["2026-09-29T13:58:58.099938+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.100056+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.100849+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:58.581533+00:00", "trade", 12.745, 19.0]
["2026-09-29T13:58:59.947065+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:59.947074+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:59.947212+00:00", "quote", 12.72, 12.77]
["2026-09-29T13:58:59.947666+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:59.947699+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:59.947959+00:00", "quote", 12.7, 12.77]
["2026-09-29T13:58:59.948019+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:58:59.948088+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:00.004348+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:01.129728+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:01.206122+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.091358+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:02.112106+00:00", "trade", 12.8093, 11.0]
["2026-09-29T13:59:02.688781+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.688847+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.688875+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.688967+00:00", "quote", 12.7, 12.77]
["2026-09-29T13:59:02.689039+00:00", "quote", 12.7, 12.77]
["2026-09-29T13:59:02.689556+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.689576+00:00", "quote", 12.7, 12.77]
["2026-09-29T13:59:02.689612+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.689986+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.690829+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.690837+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.690881+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.690934+00:00", "quote", 12.71, 12.78]
["2026-09-29T13:59:02.751924+00:00", "quote", 12.71, 12.78]
["2026-09-29T13:59:02.766337+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:02.766388+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:06.787884+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:08.705427+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:08.705480+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:09.891794+00:00", "trade", 12.8092, 1200.0]
["2026-09-29T13:59:09.892624+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:09.894455+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:10.106784+00:00", "trade", 12.74, 8.0]
["2026-09-29T13:59:11.709212+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:11.709899+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.222981+00:00", "trade", 12.77, 50.0]
["2026-09-29T13:59:12.223761+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.224203+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.224212+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.301667+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.301677+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.365569+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.415034+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.493862+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:12.505334+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:14.417674+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:14.417716+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:14.418030+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:18.686866+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:18.697377+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:18.737662+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:19.032766+00:00", "trade", 12.74, 3.0]
["2026-09-29T13:59:19.033547+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:19.034051+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:21.485412+00:00", "trade", 12.7734, 18.0]
["2026-09-29T13:59:21.486203+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:21.486738+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:21.486813+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.487293+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.527390+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.527980+00:00", "trade", 12.7431, 21.0]
["2026-09-29T13:59:21.528365+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.528412+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.530090+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.530595+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.530603+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.530639+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.531159+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.531173+00:00", "trade", 12.74, 100.0]
["2026-09-29T13:59:21.531195+00:00", "trade", 12.74, 20.0]
["2026-09-29T13:59:23.993086+00:00", "trade", 12.8073, 21.0]
["2026-09-29T13:59:23.993769+00:00", "trade", 12.74, 2.0]
["2026-09-29T13:59:25.872370+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:25.872836+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:29.357746+00:00", "trade", 12.74, 48.0]
["2026-09-29T13:59:29.359034+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:59:29.359088+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:59:29.359144+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:59:29.359147+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:59:29.359637+00:00", "trade", 12.74, 25.0]
["2026-09-29T13:59:29.359735+00:00", "trade", 12.74, 21.0]
["2026-09-29T13:59:29.361128+00:00", "trade", 12.74, 50.0]
["2026-09-29T13:59:34.591838+00:00", "trade", 12.7576, 44.0]
["2026-09-29T13:59:37.304724+00:00", "trade", 12.77, 64.0]
["2026-09-29T13:59:38.567809+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:38.573497+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:40.195126+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:40.195672+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:40.560851+00:00", "trade", 12.741, 150.0]
["2026-09-29T13:59:40.561640+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:41.594814+00:00", "trade", 12.8068, 73.0]
["2026-09-29T13:59:41.595504+00:00", "trade", 12.74, 5.0]
["2026-09-29T13:59:43.080519+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:44.242256+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:45.640080+00:00", "trade", 12.77, 77.0]
["2026-09-29T13:59:45.640082+00:00", "quote", 12.71, 12.77]
["2026-09-29T13:59:45.640143+00:00", "trade", 12.77, 90.0]
["2026-09-29T13:59:45.640144+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.640170+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:59:45.640199+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.640205+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:59:45.640211+00:00", "quote", 12.75, 12.77]
["2026-09-29T13:59:45.640217+00:00", "trade", 12.77, 1.0]
["2026-09-29T13:59:45.640536+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.640541+00:00", "trade", 12.77, 4.0]
["2026-09-29T13:59:45.640543+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.640543+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.640544+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:59:45.640597+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:59:45.640631+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.640698+00:00", "trade", 12.755, 69.0]
["2026-09-29T13:59:45.640864+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:59:45.640909+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.640968+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.641055+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.641171+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.641617+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:59:45.641624+00:00", "quote", 12.75, 12.78]
["2026-09-29T13:59:45.641703+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:45.641709+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.641710+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:59:45.641744+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.641794+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.641804+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.641808+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.641852+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.641920+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:59:45.641952+00:00", "trade", 12.78, 100.0]
["2026-09-29T13:59:45.644630+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.645994+00:00", "quote", 12.75, 12.8]
["2026-09-29T13:59:45.646031+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:59:45.646905+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:59:45.722291+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:59:45.722681+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:59:45.722965+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:59:46.406806+00:00", "quote", 12.75, 12.81]
["2026-09-29T13:59:48.212604+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:59:48.368329+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:59:50.667032+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:59:50.862583+00:00", "quote", 12.75, 12.79]
["2026-09-29T13:59:50.882488+00:00", "trade", 12.77, 100.0]
["2026-09-29T13:59:53.491415+00:00", "trade", 12.8045, 2.0]
["2026-09-29T13:59:54.585592+00:00", "trade", 12.7401, 21.0]
["2026-09-29T13:59:54.585935+00:00", "trade", 12.7401, 7.0]
["2026-09-29T13:59:54.586969+00:00", "trade", 12.7401, 5.0]
["2026-09-29T13:59:54.587209+00:00", "trade", 12.7401, 10.0]
["2026-09-29T14:00:00.448635+00:00", "trade", 12.77, 1.0]
["2026-09-29T14:00:01.017272+00:00", "trade", 12.77, 9.0]
["2026-09-29T14:00:02.006854+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:00:02.007199+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:00:02.007586+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:02.007959+00:00", "trade", 12.77, 25.0]
["2026-09-29T14:00:02.008024+00:00", "trade", 12.77, 25.0]
["2026-09-29T14:00:02.008055+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:02.008482+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:00:02.008717+00:00", "trade", 12.77, 25.0]
["2026-09-29T14:00:02.009187+00:00", "trade", 12.77, 25.0]
["2026-09-29T14:00:04.962226+00:00", "trade", 12.77, 8.0]
["2026-09-29T14:00:10.853081+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:00:10.853474+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:10.853944+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:11.375433+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:11.612154+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:11.612590+00:00", "quote", 12.72, 12.79]
["2026-09-29T14:00:11.612621+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:11.612786+00:00", "quote", 12.75, 12.79]
["2026-09-29T14:00:11.612794+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:00:11.612815+00:00", "quote", 12.75, 12.78]
["2026-09-29T14:00:11.612822+00:00", "trade", 12.75, 4.0]
["2026-09-29T14:00:11.612849+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:00:11.612884+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:00:11.612953+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:00:11.613016+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:00:11.613032+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:00:11.613070+00:00", "trade", 12.75, 200.0]
["2026-09-29T14:00:11.613071+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:00:11.613122+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:00:11.613150+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:00:11.613359+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:00:11.614778+00:00", "trade", 12.74, 18.0]
["2026-09-29T14:00:11.615118+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:00:11.615683+00:00", "trade", 12.74, 50.0]
["2026-09-29T14:00:11.621240+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:00:11.621240+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:00:11.621275+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:00:11.621325+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:11.623558+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:11.698804+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:11.814591+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:12.961576+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:00:14.226490+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:15.941460+00:00", "trade", 12.77, 55.0]
["2026-09-29T14:00:15.942141+00:00", "trade", 12.75, 6.0]
["2026-09-29T14:00:21.508825+00:00", "trade", 12.7595, 6.0]
["2026-09-29T14:00:21.583232+00:00", "trade", 12.7647, 13.0]
["2026-09-29T14:00:26.552895+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:26.553158+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:26.553177+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:00:26.553245+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:27.194167+00:00", "trade", 12.7747, 100.0]
["2026-09-29T14:00:27.194307+00:00", "trade", 12.7747, 100.0]
["2026-09-29T14:00:27.195178+00:00", "trade", 12.7747, 100.0]
["2026-09-29T14:00:28.619302+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:28.619390+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:34.478419+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:34.478459+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:34.478886+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:34.478920+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:34.478921+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:35.710791+00:00", "trade", 12.745, 3.0]
["2026-09-29T14:00:41.228329+00:00", "trade", 12.745, 1.0]
["2026-09-29T14:00:41.229608+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:41.230181+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:41.230663+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:45.973427+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:45.973885+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:47.322016+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:47.830195+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:00:47.830240+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:00:47.830641+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:47.830691+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:48.755177+00:00", "trade", 12.746, 150.0]
["2026-09-29T14:00:50.914303+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:00:50.949079+00:00", "trade", 12.7152, 206.0]
["2026-09-29T14:00:55.094036+00:00", "trade", 12.7511, 2.0]
["2026-09-29T14:00:57.091143+00:00", "trade", 12.8024, 1.0]
["2026-09-29T14:00:57.091815+00:00", "trade", 12.745, 4.0]
["2026-09-29T14:00:57.253062+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:57.254757+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:57.254988+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:57.255952+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:57.330353+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:57.330406+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:00:59.630706+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:01:01.101906+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:01:01.102125+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:01:01.102330+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:01:01.103258+00:00", "trade", 12.745, 10.0]
["2026-09-29T14:01:05.104610+00:00", "trade", 12.7441, 1.0]
["2026-09-29T14:01:08.829822+00:00", "quote", 12.71, 12.78]
["2026-09-29T14:01:10.431952+00:00", "trade", 12.7441, 1.0]
["2026-09-29T14:01:14.528258+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:14.528968+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:14.529068+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:14.529117+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:14.529462+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:14.560695+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:14.561236+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:14.671208+00:00", "trade", 12.7382, 3.0]
["2026-09-29T14:01:14.671257+00:00", "trade", 12.7382, 1.0]
["2026-09-29T14:01:14.691248+00:00", "trade", 12.75, 1048.0]
["2026-09-29T14:01:14.762431+00:00", "trade", 12.7455, 1.0]
["2026-09-29T14:01:14.812360+00:00", "trade", 12.801, 2.0]
["2026-09-29T14:01:14.813298+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:15.650949+00:00", "trade", 12.75, 5.0]
["2026-09-29T14:01:16.054872+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:01:16.058606+00:00", "trade", 12.75, 200.0]
["2026-09-29T14:01:16.059010+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:16.059021+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:01:16.059537+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:16.059598+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:16.060386+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:16.703540+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:17.165091+00:00", "quote", 12.72, 12.78]
["2026-09-29T14:01:19.931567+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:01:19.931604+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:19.931637+00:00", "trade", 12.73, 2.0]
["2026-09-29T14:01:19.931852+00:00", "trade", 12.75, 58.0]
["2026-09-29T14:01:19.931917+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:01:19.931976+00:00", "trade", 12.77, 4.0]
["2026-09-29T14:01:19.932090+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:01:19.932150+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:01:19.932321+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:01:19.932358+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:19.932385+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:19.934180+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:19.942230+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:19.964448+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:19.964755+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:20.031097+00:00", "trade", 12.735, 4.0]
["2026-09-29T14:01:20.501870+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:22.184429+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:01:24.228902+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.228937+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.229364+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.230854+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.305746+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.306477+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.516465+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.516489+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:01:24.516496+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:01:24.516500+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:01:24.516512+00:00", "trade", 12.72, 7.0]
["2026-09-29T14:01:24.516519+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:01:24.516530+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:01:24.516537+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:01:24.516544+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:01:24.516696+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:01:24.516820+00:00", "trade", 12.72, 8.0]
["2026-09-29T14:01:24.516837+00:00", "trade", 12.72, 7.0]
["2026-09-29T14:01:24.516865+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:01:24.516866+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:01:24.516868+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:01:24.516868+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:01:24.516874+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:01:24.516883+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:01:24.516892+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:01:24.516902+00:00", "trade", 12.72, 7.0]
["2026-09-29T14:01:24.516925+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:24.516964+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:01:24.516975+00:00", "trade", 12.72, 22.0]
["2026-09-29T14:01:24.516982+00:00", "trade", 12.72, 19.0]
["2026-09-29T14:01:24.516983+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:01:24.516984+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:24.516992+00:00", "trade", 12.72, 119.0]
["2026-09-29T14:01:24.517007+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:01:24.517007+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:01:24.517016+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:01:24.517029+00:00", "trade", 12.72, 40.0]
["2026-09-29T14:01:24.517034+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:01:24.517041+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:01:24.517066+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:01:24.517098+00:00", "trade", 12.72, 41.0]
["2026-09-29T14:01:24.517109+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:01:24.517310+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:01:24.517311+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:01:24.517348+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:01:24.517379+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517403+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517414+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517417+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517424+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517443+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517467+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517517+00:00", "trade", 12.72, 15.0]
["2026-09-29T14:01:24.517521+00:00", "trade", 12.72, 23.0]
["2026-09-29T14:01:24.517538+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517656+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.517675+00:00", "trade", 12.72, 23.0]
["2026-09-29T14:01:24.517676+00:00", "trade", 12.72, 15.0]
["2026-09-29T14:01:24.517718+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.525702+00:00", "trade", 12.715, 50.0]
["2026-09-29T14:01:24.525756+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.525773+00:00", "trade", 12.715, 10.0]
["2026-09-29T14:01:24.525790+00:00", "trade", 12.715, 50.0]
["2026-09-29T14:01:24.526053+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.526057+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:01:24.526320+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:24.569103+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:24.927734+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:01:24.928785+00:00", "trade", 12.71, 3.0]
["2026-09-29T14:01:26.972188+00:00", "trade", 12.7981, 9.0]
["2026-09-29T14:01:28.403548+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:31.511881+00:00", "trade", 12.7384, 2.0]
["2026-09-29T14:01:32.439289+00:00", "trade", 12.7975, 200.0]
["2026-09-29T14:01:32.470402+00:00", "trade", 12.7174, 10.0]
["2026-09-29T14:01:35.371910+00:00", "trade", 12.7968, 34.0]
["2026-09-29T14:01:38.222013+00:00", "trade", 12.7, 8.0]
["2026-09-29T14:01:38.222068+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:01:38.222129+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:01:38.222896+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:01:38.222897+00:00", "trade", 12.7, 12.0]
["2026-09-29T14:01:38.222897+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:38.222899+00:00", "trade", 12.7, 139.0]
["2026-09-29T14:01:38.222900+00:00", "trade", 12.7, 145.0]
["2026-09-29T14:01:38.222903+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:01:38.222906+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:01:38.222911+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:38.222918+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:01:38.222932+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:01:38.222939+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:01:38.222952+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:01:38.222965+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:01:38.222979+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:01:38.222992+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:01:38.223183+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:01:38.223285+00:00", "trade", 12.7, 6.0]
["2026-09-29T14:01:38.223286+00:00", "trade", 12.7, 64.0]
["2026-09-29T14:01:38.223286+00:00", "trade", 12.7, 68.0]
["2026-09-29T14:01:38.223287+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:01:38.223294+00:00", "trade", 12.7, 32.0]
["2026-09-29T14:01:38.223352+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.223481+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.223482+00:00", "trade", 12.7, 30.0]
["2026-09-29T14:01:38.223505+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:01:38.223524+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:01:38.223538+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:01:38.223796+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:01:38.223833+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227050+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:01:38.227705+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227721+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227728+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227734+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227741+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227743+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:01:38.227746+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:01:38.227746+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227755+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227761+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227768+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227796+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:01:38.227823+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227838+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:01:38.227849+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:01:38.227926+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:01:38.227927+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:01:38.227991+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:01:38.228024+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:01:38.228032+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:01:38.228140+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:38.228428+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:38.228476+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:01:38.228633+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:01:38.228740+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:01:38.228997+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:38.229039+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:01:38.229076+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:01:38.272023+00:00", "trade", 12.7, 11.0]
["2026-09-29T14:01:38.272533+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:01:38.272571+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:01:38.272572+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:01:38.272634+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:01:38.272656+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:01:38.272863+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:01:38.273048+00:00", "quote", 12.63, 12.69]
["2026-09-29T14:01:38.273082+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:01:38.273084+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:01:38.273112+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:01:38.273809+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:38.273848+00:00", "trade", 12.66, 45.0]
["2026-09-29T14:01:38.274044+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:38.274141+00:00", "trade", 12.66, 70.0]
["2026-09-29T14:01:38.274144+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:01:38.274209+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:01:38.274245+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:38.274280+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:38.277062+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:38.282904+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:38.355722+00:00", "trade", 12.645, 2.0]
["2026-09-29T14:01:38.367332+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:39.913769+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:01:39.914191+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:01:39.914707+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:01:43.224779+00:00", "trade", 12.6588, 1.0]
["2026-09-29T14:01:44.118359+00:00", "trade", 12.7242, 200.0]
["2026-09-29T14:01:46.859416+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:01:46.859879+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:01:51.032441+00:00", "trade", 12.7932, 15.0]
["2026-09-29T14:01:51.033118+00:00", "trade", 12.63, 6.0]
["2026-09-29T14:01:51.611923+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.611952+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.611964+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.611966+00:00", "trade", 12.65, 200.0]
["2026-09-29T14:01:51.611967+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:01:51.611985+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.611993+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.612007+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.612029+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:01:51.612220+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.612227+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.612258+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:01:51.612259+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:01:51.612492+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:01:51.612492+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.612502+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.612557+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:01:51.612614+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:01:51.612802+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:01:51.612861+00:00", "trade", 12.65, 114.0]
["2026-09-29T14:01:51.612878+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:01:51.613018+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.613093+00:00", "trade", 12.65, 13.0]
["2026-09-29T14:01:51.613291+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:01:51.613393+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.613713+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:01:51.616303+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.619000+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.622308+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.628639+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.628667+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.629206+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.662021+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.662028+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:51.772660+00:00", "trade", 12.7184, 4.0]
["2026-09-29T14:01:54.248958+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:54.249434+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:01:54.852416+00:00", "trade", 12.7093, 1.0]
["2026-09-29T14:01:57.642117+00:00", "trade", 12.655, 79.0]
["2026-09-29T14:02:05.506235+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:02:05.506313+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:02:05.506351+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:02:05.911145+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:02:06.582983+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:02:08.532184+00:00", "trade", 12.7058, 2.0]
["2026-09-29T14:02:11.657435+00:00", "trade", 12.655, 2238.0]
["2026-09-29T14:02:11.734286+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:02:14.692588+00:00", "trade", 12.6906, 6.0]
["2026-09-29T14:02:14.770264+00:00", "trade", 12.681, 7.0]
["2026-09-29T14:02:16.358330+00:00", "trade", 12.655, 3.0]
["2026-09-29T14:02:16.951234+00:00", "trade", 12.7626, 100.0]
["2026-09-29T14:02:19.095740+00:00", "trade", 12.6763, 6.0]
["2026-09-29T14:02:21.432223+00:00", "trade", 12.655, 73.0]
["2026-09-29T14:02:31.439788+00:00", "trade", 12.655, 7.0]
["2026-09-29T14:02:31.453361+00:00", "trade", 12.6953, 5.0]
["2026-09-29T14:02:34.055957+00:00", "trade", 12.6986, 48.0]
["2026-09-29T14:02:35.111059+00:00", "trade", 12.655, 77.0]
["2026-09-29T14:02:35.626287+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:02:36.114748+00:00", "trade", 12.6656, 1.0]
["2026-09-29T14:02:48.313735+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:02:50.766794+00:00", "trade", 12.655, 5.0]
["2026-09-29T14:02:53.654652+00:00", "trade", 12.6553, 2.0]
["2026-09-29T14:02:53.655880+00:00", "trade", 12.655, 75.0]
["2026-09-29T14:03:01.125765+00:00", "trade", 12.6552, 36.0]
["2026-09-29T14:03:02.384340+00:00", "trade", 12.6441, 1.0]
["2026-09-29T14:03:05.019946+00:00", "trade", 12.655, 50.0]
["2026-09-29T14:03:07.447545+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:03:07.447552+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:03:07.447708+00:00", "trade", 12.67, 21.0]
["2026-09-29T14:03:07.449172+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:03:07.449207+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:03:07.449234+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:03:07.449510+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:03:07.449611+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:03:07.449624+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:03:07.937514+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:03:09.592247+00:00", "trade", 12.658, 2.0]
["2026-09-29T14:03:11.368819+00:00", "trade", 12.67, 74.0]
["2026-09-29T14:03:11.368819+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:03:11.368930+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:03:11.368944+00:00", "trade", 12.67, 126.0]
["2026-09-29T14:03:11.368944+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:03:11.368961+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:03:11.368968+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:03:11.368969+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:03:11.368975+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:03:11.369304+00:00", "trade", 12.675, 150.0]
["2026-09-29T14:03:11.369312+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:03:11.369320+00:00", "trade", 12.675, 300.0]
["2026-09-29T14:03:11.369390+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:03:11.369643+00:00", "trade", 12.675, 300.0]
["2026-09-29T14:03:11.370896+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:03:11.370896+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:03:11.370897+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:03:11.370899+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:03:11.370900+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.370916+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:03:11.370923+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:03:11.370924+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:03:11.370930+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:03:11.370937+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:03:11.370945+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:03:11.370979+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:03:11.370986+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:03:11.370993+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:03:11.370994+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.370994+00:00", "trade", 12.7, 33.0]
["2026-09-29T14:03:11.370995+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371002+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371006+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:03:11.371013+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:03:11.371020+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:03:11.371032+00:00", "trade", 12.7, 196.0]
["2026-09-29T14:03:11.371032+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:03:11.371039+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:03:11.371046+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:03:11.371053+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:03:11.371063+00:00", "trade", 12.71, 86.0]
["2026-09-29T14:03:11.371063+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:03:11.371073+00:00", "trade", 12.71, 60.0]
["2026-09-29T14:03:11.371074+00:00", "trade", 12.71, 14.0]
["2026-09-29T14:03:11.371085+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.371092+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.371094+00:00", "trade", 12.71, 86.0]
["2026-09-29T14:03:11.371094+00:00", "trade", 12.71, 29.0]
["2026-09-29T14:03:11.371100+00:00", "trade", 12.71, 51.0]
["2026-09-29T14:03:11.371102+00:00", "trade", 12.71, 49.0]
["2026-09-29T14:03:11.371128+00:00", "trade", 12.71, 31.0]
["2026-09-29T14:03:11.371226+00:00", "trade", 12.69, 15.0]
["2026-09-29T14:03:11.371290+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371338+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371340+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371343+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371347+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371370+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371378+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371399+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:03:11.371404+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:03:11.371428+00:00", "trade", 12.69, 60.0]
["2026-09-29T14:03:11.371434+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:03:11.371452+00:00", "trade", 12.69, 60.0]
["2026-09-29T14:03:11.371458+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371459+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:03:11.371470+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:03:11.371473+00:00", "trade", 12.7, 60.0]
["2026-09-29T14:03:11.371473+00:00", "trade", 12.675, 80.0]
["2026-09-29T14:03:11.371481+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371482+00:00", "trade", 12.69, 39.0]
["2026-09-29T14:03:11.371482+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371485+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371490+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:03:11.371496+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:03:11.371500+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:03:11.371500+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371500+00:00", "trade", 12.7, 33.0]
["2026-09-29T14:03:11.371501+00:00", "trade", 12.69, 125.0]
["2026-09-29T14:03:11.371503+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371515+00:00", "trade", 12.7, 6.0]
["2026-09-29T14:03:11.371516+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:03:11.371518+00:00", "trade", 12.7, 44.0]
["2026-09-29T14:03:11.371526+00:00", "trade", 12.7, 17.0]
["2026-09-29T14:03:11.371526+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371527+00:00", "trade", 12.7, 83.0]
["2026-09-29T14:03:11.371539+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371539+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371544+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:03:11.371559+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371560+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:03:11.371566+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371572+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371577+00:00", "trade", 12.69, 61.0]
["2026-09-29T14:03:11.371579+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371586+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371590+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371592+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371600+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371607+00:00", "quote", 12.71, 12.7]
["2026-09-29T14:03:11.371614+00:00", "quote", 12.71, 12.7]
["2026-09-29T14:03:11.371627+00:00", "trade", 12.7, 60.0]
["2026-09-29T14:03:11.371628+00:00", "quote", 12.71, 12.7]
["2026-09-29T14:03:11.371638+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:03:11.371646+00:00", "trade", 12.7, 39.0]
["2026-09-29T14:03:11.371654+00:00", "trade", 12.69, 197.0]
["2026-09-29T14:03:11.371656+00:00", "quote", 12.71, 12.7]
["2026-09-29T14:03:11.371662+00:00", "trade", 12.7, 17.0]
["2026-09-29T14:03:11.371663+00:00", "trade", 12.7, 243.0]
["2026-09-29T14:03:11.371677+00:00", "quote", 12.71, 12.7]
["2026-09-29T14:03:11.371684+00:00", "quote", 12.71, 12.7]
["2026-09-29T14:03:11.371690+00:00", "quote", 12.71, 12.7]
["2026-09-29T14:03:11.371693+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:03:11.371696+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:03:11.371696+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371698+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371704+00:00", "trade", 12.71, 30.0]
["2026-09-29T14:03:11.371706+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371707+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371732+00:00", "trade", 12.71, 70.0]
["2026-09-29T14:03:11.371768+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371898+00:00", "trade", 12.71, 39.0]
["2026-09-29T14:03:11.371908+00:00", "trade", 12.7, 26.0]
["2026-09-29T14:03:11.371909+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371916+00:00", "quote", 12.7, 12.7]
["2026-09-29T14:03:11.371951+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371951+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371952+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371972+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:03:11.371972+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371977+00:00", "trade", 12.7, 89.0]
["2026-09-29T14:03:11.371979+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:03:11.371980+00:00", "trade", 12.7, 57.0]
["2026-09-29T14:03:11.371980+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.371983+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:03:11.371986+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:03:11.371990+00:00", "trade", 12.7, 42.0]
["2026-09-29T14:03:11.371991+00:00", "trade", 12.7, 58.0]
["2026-09-29T14:03:11.372004+00:00", "trade", 12.7, 60.0]
["2026-09-29T14:03:11.372015+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.372022+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.372050+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.372388+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:03:11.372580+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:03:11.373167+00:00", "trade", 12.69, 179.0]
["2026-09-29T14:03:11.373499+00:00", "trade", 12.7, 209.0]
["2026-09-29T14:03:11.373499+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:03:11.373519+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.373546+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.373547+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:03:11.374028+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.375439+00:00", "trade", 12.69, 125.0]
["2026-09-29T14:03:11.377168+00:00", "trade", 12.7, 90.0]
["2026-09-29T14:03:11.392481+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.408382+00:00", "trade", 12.7, 110.0]
["2026-09-29T14:03:11.408423+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.408430+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.408451+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:03:11.408452+00:00", "trade", 12.71, 33.0]
["2026-09-29T14:03:11.408761+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.408763+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:11.409018+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:11.869312+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:12.443767+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:03:14.993047+00:00", "trade", 12.6908, 2.0]
["2026-09-29T14:03:15.004673+00:00", "trade", 12.72, 80.0]
["2026-09-29T14:03:15.004674+00:00", "trade", 12.72, 16.0]
["2026-09-29T14:03:15.004700+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.004701+00:00", "trade", 12.72, 6.0]
["2026-09-29T14:03:15.004707+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.004725+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.004732+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.004746+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.004752+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.004755+00:00", "trade", 12.72, 9.0]
["2026-09-29T14:03:15.004948+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.004956+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:03:15.005055+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:03:15.005056+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:03:15.005119+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:03:15.005146+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:03:15.005366+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:03:15.005374+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:03:15.005469+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:03:15.005730+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:03:15.005911+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:03:15.006829+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:03:15.007828+00:00", "trade", 12.73, 5.0]
["2026-09-29T14:03:15.007829+00:00", "trade", 12.735, 295.0]
["2026-09-29T14:03:15.007846+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:15.007863+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:15.008162+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:03:15.008456+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:15.008508+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:15.008640+00:00", "trade", 12.74, 300.0]
["2026-09-29T14:03:15.009357+00:00", "trade", 12.75, 200.0]
["2026-09-29T14:03:15.009417+00:00", "trade", 12.75, 500.0]
["2026-09-29T14:03:15.009428+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:03:15.009509+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:03:15.009637+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:03:15.009691+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:03:15.009779+00:00", "trade", 12.75, 500.0]
["2026-09-29T14:03:15.009852+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:15.010113+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:03:15.010134+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.010302+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:03:15.010375+00:00", "trade", 12.75, 125.0]
["2026-09-29T14:03:15.010531+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:03:15.010632+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.010684+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.010751+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.011100+00:00", "trade", 12.75, 11.0]
["2026-09-29T14:03:15.011730+00:00", "trade", 12.75, 125.0]
["2026-09-29T14:03:15.012054+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.012336+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.019473+00:00", "trade", 12.72, 25.0]
["2026-09-29T14:03:15.031949+00:00", "trade", 12.75, 264.0]
["2026-09-29T14:03:15.032029+00:00", "trade", 12.75, 200.0]
["2026-09-29T14:03:15.087307+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.204340+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.205348+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.205620+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.469471+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.469488+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.469514+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.509015+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:15.533612+00:00", "trade", 12.7075, 6.0]
["2026-09-29T14:03:15.543102+00:00", "trade", 12.7129, 2.0]
["2026-09-29T14:03:15.612385+00:00", "trade", 12.7075, 7.0]
["2026-09-29T14:03:16.166977+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:17.243926+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:17.244576+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:17.246036+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:17.246227+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:17.247215+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:17.319671+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:18.042102+00:00", "trade", 12.7306, 1.0]
["2026-09-29T14:03:18.510601+00:00", "trade", 12.76, 300.0]
["2026-09-29T14:03:18.510772+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:18.510948+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:18.510979+00:00", "trade", 12.76, 125.0]
["2026-09-29T14:03:18.510980+00:00", "trade", 12.76, 300.0]
["2026-09-29T14:03:18.511015+00:00", "trade", 12.76, 300.0]
["2026-09-29T14:03:18.511017+00:00", "trade", 12.76, 125.0]
["2026-09-29T14:03:18.512398+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:18.512426+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:03:18.512853+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.513321+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.513332+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.513443+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.513795+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.514302+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.514323+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.514504+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:18.514776+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.514847+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.514921+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.515138+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:18.515313+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.515854+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.515860+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.516315+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.516388+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.516407+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.516849+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.517352+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.517385+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.517839+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.517920+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.517938+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.518383+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.518904+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.519138+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.519389+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.519587+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.519616+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.519907+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.520142+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.520200+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.520384+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.520861+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.520908+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.521361+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.521417+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:03:18.521437+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.521928+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.523927+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.558103+00:00", "trade", 12.76, 6.0]
["2026-09-29T14:03:18.561685+00:00", "trade", 12.76, 200.0]
["2026-09-29T14:03:18.561877+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:18.562749+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:18.563448+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:18.564434+00:00", "trade", 12.76, 200.0]
["2026-09-29T14:03:18.566834+00:00", "trade", 12.76, 200.0]
["2026-09-29T14:03:18.568906+00:00", "trade", 12.76, 200.0]
["2026-09-29T14:03:18.589977+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.590007+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.608888+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:18.609044+00:00", "trade", 12.76, 150.0]
["2026-09-29T14:03:18.609054+00:00", "trade", 12.76, 27.0]
["2026-09-29T14:03:18.612367+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:18.612519+00:00", "trade", 12.76, 73.0]
["2026-09-29T14:03:18.612532+00:00", "trade", 12.76, 27.0]
["2026-09-29T14:03:18.625580+00:00", "trade", 12.76, 300.0]
["2026-09-29T14:03:18.667156+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:18.668544+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:19.762907+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:19.891559+00:00", "trade", 12.76, 70.0]
["2026-09-29T14:03:23.260217+00:00", "trade", 12.76, 7.0]
["2026-09-29T14:03:23.443253+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:27.005027+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:32.241951+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:03:33.242715+00:00", "trade", 12.73, 2.0]
["2026-09-29T14:03:33.243417+00:00", "trade", 12.76, 9.0]
["2026-09-29T14:03:34.613895+00:00", "trade", 12.7567, 1.0]
["2026-09-29T14:03:34.614325+00:00", "trade", 12.7617, 40.0]
["2026-09-29T14:03:34.615652+00:00", "trade", 12.7557, 100.0]
["2026-09-29T14:03:38.579287+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:03:38.917748+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:40.321617+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:42.113401+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:42.113408+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:03:42.113427+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:03:42.113489+00:00", "trade", 12.74, 2.0]
["2026-09-29T14:03:42.114238+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:03:42.117127+00:00", "trade", 12.73, 27.0]
["2026-09-29T14:03:42.117148+00:00", "trade", 12.73, 6.0]
["2026-09-29T14:03:42.117149+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:03:42.117169+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:42.117175+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:42.117182+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:03:42.117189+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:03:42.117203+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:03:42.117254+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:03:42.117300+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:03:42.117302+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:03:42.117575+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:03:42.117582+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:03:42.117640+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:03:42.117640+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:03:42.117782+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:03:42.117940+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.118018+00:00", "trade", 12.72, 75.0]
["2026-09-29T14:03:42.118313+00:00", "trade", 12.72, 14.0]
["2026-09-29T14:03:42.118409+00:00", "trade", 12.72, 4.0]
["2026-09-29T14:03:42.118543+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.121204+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.121996+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.135570+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.194753+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.195056+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.195107+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.195503+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.530146+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.611872+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:42.660704+00:00", "trade", 12.7176, 7.0]
["2026-09-29T14:03:42.682999+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:03:45.065667+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:03:45.066628+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:03:45.076883+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:49.186103+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:49.189198+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:50.849025+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:50.849140+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:50.849198+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:50.849515+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:50.853787+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:50.889407+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:50.889884+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:50.890201+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:50.890660+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:50.890911+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:50.891478+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:03:51.817513+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:51.893114+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:56.149202+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:03:58.671769+00:00", "trade", 12.7712, 21.0]
["2026-09-29T14:04:01.805124+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:04:01.805219+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:04:02.691784+00:00", "trade", 12.7196, 110.0]
["2026-09-29T14:04:02.813489+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:02.813918+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:02.814230+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:02.862756+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:07.031107+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:12.192360+00:00", "trade", 12.7506, 10.0]
["2026-09-29T14:04:12.993230+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:12.993321+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:13.772670+00:00", "trade", 12.7506, 14.0]
["2026-09-29T14:04:16.820792+00:00", "trade", 12.705, 7.0]
["2026-09-29T14:04:17.253055+00:00", "trade", 12.721, 37.0]
["2026-09-29T14:04:18.519341+00:00", "trade", 12.7536, 6.0]
["2026-09-29T14:04:18.713040+00:00", "trade", 12.7421, 8.0]
["2026-09-29T14:04:19.193687+00:00", "trade", 12.7421, 2.0]
["2026-09-29T14:04:19.372296+00:00", "trade", 12.7421, 17.0]
["2026-09-29T14:04:19.373132+00:00", "trade", 12.7421, 3.0]
["2026-09-29T14:04:22.116494+00:00", "trade", 12.712, 7.0]
["2026-09-29T14:04:28.272697+00:00", "trade", 12.712, 100.0]
["2026-09-29T14:04:32.109982+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:32.110075+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:32.110143+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:32.110203+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:35.748728+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:04:38.230954+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:04:38.231010+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:04:38.231038+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231045+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231071+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231089+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231297+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:04:38.231301+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:04:38.231500+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231517+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231533+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231572+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:04:38.231574+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:04:38.231579+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:04:38.231582+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:04:38.231583+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:04:38.231583+00:00", "trade", 12.73, 32.0]
["2026-09-29T14:04:38.231621+00:00", "trade", 12.73, 5.0]
["2026-09-29T14:04:38.231628+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:04:38.231698+00:00", "trade", 12.72, 2.0]
["2026-09-29T14:04:38.231779+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:04:38.231790+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:04:38.231815+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.236634+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.264470+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.898738+00:00", "trade", 12.75, 125.0]
["2026-09-29T14:04:38.898739+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:04:38.898764+00:00", "trade", 12.75, 300.0]
["2026-09-29T14:04:38.898768+00:00", "trade", 12.75, 125.0]
["2026-09-29T14:04:38.898769+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:04:38.898864+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.899046+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.899152+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:04:38.899175+00:00", "trade", 12.75, 93.0]
["2026-09-29T14:04:38.899189+00:00", "trade", 12.75, 150.0]
["2026-09-29T14:04:38.899195+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:04:38.899218+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:04:38.899318+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.899388+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.900656+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.900767+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.901112+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:38.955375+00:00", "trade", 12.7375, 80.0]
["2026-09-29T14:04:41.460696+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:42.207633+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:43.153791+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:04:43.153791+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:04:43.153824+00:00", "quote", 12.73, 12.76]
["2026-09-29T14:04:43.153834+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:04:43.153861+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:04:43.153880+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:04:43.154073+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:04:43.154074+00:00", "trade", 12.76, 1.0]
["2026-09-29T14:04:43.154318+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:04:43.154348+00:00", "trade", 12.76, 100.0]
["2026-09-29T14:04:43.154348+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:04:43.154384+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:04:43.155249+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:04:43.155275+00:00", "trade", 12.765, 285.0]
["2026-09-29T14:04:43.155292+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:04:43.161144+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:04:51.276766+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:04:51.281384+00:00", "trade", 12.765, 3.0]
["2026-09-29T14:04:51.282066+00:00", "trade", 12.765, 2.0]
["2026-09-29T14:04:51.291321+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:04:51.291422+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:04:51.291521+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:04:51.291939+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:04:51.291951+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:04:51.292089+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:04:51.296406+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:04:56.365804+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:04:56.412310+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:05:01.653826+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.654581+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.665283+00:00", "trade", 12.765, 50.0]
["2026-09-29T14:05:01.665485+00:00", "trade", 12.765, 300.0]
["2026-09-29T14:05:01.665779+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.683311+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.683849+00:00", "trade", 12.765, 170.0]
["2026-09-29T14:05:01.692338+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.692446+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:05:01.692454+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:05:01.694527+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.730159+00:00", "trade", 12.765, 300.0]
["2026-09-29T14:05:01.730429+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.730892+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:05:01.730940+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.731421+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.735088+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.779948+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:05:01.780120+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:05:01.780176+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.780288+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.780723+00:00", "trade", 12.765, 225.0]
["2026-09-29T14:05:01.780999+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:05:01.782278+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:05:01.782849+00:00", "trade", 12.765, 136.0]
["2026-09-29T14:05:01.786713+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:05:01.824938+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:05:01.826583+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.870754+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.870986+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.877436+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.888010+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:05:01.889234+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:05:01.903883+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:05:03.024747+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:05:03.024821+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:05:03.024835+00:00", "trade", 12.75, 2.0]
["2026-09-29T14:05:03.024879+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:05:03.024889+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:05:03.024911+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:05:03.024992+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:05:03.028885+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:05:03.029243+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:05:03.034304+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:05:03.034304+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:05:03.034305+00:00", "trade", 12.74, 37.0]
["2026-09-29T14:05:03.034307+00:00", "trade", 12.74, 142.0]
["2026-09-29T14:05:03.034308+00:00", "trade", 12.74, 2.0]
["2026-09-29T14:05:03.034311+00:00", "trade", 12.74, 70.0]
["2026-09-29T14:05:03.034338+00:00", "trade", 12.74, 1.0]
["2026-09-29T14:05:03.034347+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:05:03.034354+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:05:03.034361+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:05:03.034375+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:05:03.034382+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:05:03.034396+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:05:03.034403+00:00", "trade", 12.74, 200.0]
["2026-09-29T14:05:03.034412+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:05:03.034575+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:05:03.034680+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:05:03.034681+00:00", "trade", 12.74, 200.0]
["2026-09-29T14:05:03.034681+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:05:03.034737+00:00", "trade", 12.74, 10.0]
["2026-09-29T14:05:03.034745+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.034841+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.034902+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.035319+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:05:03.035414+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:05:03.035707+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:05:03.035731+00:00", "trade", 12.73, 40.0]
["2026-09-29T14:05:03.037115+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.041717+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.041737+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.041781+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.041794+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:05:03.041818+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:05:03.041819+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:05:03.041848+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:05:03.041867+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:05:03.041881+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:05:03.041885+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:05:03.041891+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:05:03.041894+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:05:03.041899+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:03.041908+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:03.041912+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:05:03.041922+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:03.041932+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:03.041947+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:03.041969+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:05:03.041976+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:05:03.042004+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:05:03.042034+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:05:03.042042+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:05:03.043449+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:05:03.073153+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:05:03.073184+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:03.119498+00:00", "trade", 12.73, 74.0]
["2026-09-29T14:05:03.409322+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:03.409674+00:00", "trade", 12.715, 10.0]
["2026-09-29T14:05:06.053880+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:05:10.331332+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:05:10.409244+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:05:12.427143+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:05:18.737961+00:00", "trade", 12.7553, 10.0]
["2026-09-29T14:05:19.495898+00:00", "trade", 12.7553, 12.0]
["2026-09-29T14:05:22.112760+00:00", "trade", 12.7553, 3.0]
["2026-09-29T14:05:22.113537+00:00", "trade", 12.705, 6.0]
["2026-09-29T14:05:28.528880+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:05:33.877126+00:00", "trade", 12.723, 100.0]
["2026-09-29T14:05:34.367518+00:00", "trade", 12.7553, 1.0]
["2026-09-29T14:05:34.368322+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:05:34.616203+00:00", "trade", 12.7538, 1.0]
["2026-09-29T14:05:42.294734+00:00", "trade", 12.705, 5.0]
["2026-09-29T14:05:42.392896+00:00", "trade", 12.7585, 4.0]
["2026-09-29T14:05:43.884337+00:00", "trade", 12.7188, 1.0]
["2026-09-29T14:05:47.052502+00:00", "trade", 12.7246, 300.0]
["2026-09-29T14:05:49.073109+00:00", "trade", 12.7551, 15.0]
["2026-09-29T14:05:49.412106+00:00", "trade", 12.7581, 2.0]
["2026-09-29T14:05:49.413024+00:00", "trade", 12.7581, 1.0]
["2026-09-29T14:05:52.712667+00:00", "trade", 12.7571, 2.0]
["2026-09-29T14:05:55.346698+00:00", "trade", 12.7571, 1.0]
["2026-09-29T14:05:55.893732+00:00", "trade", 12.7571, 3.0]
["2026-09-29T14:05:59.279989+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:05:59.307384+00:00", "trade", 12.705, 12.0]
["2026-09-29T14:05:59.307651+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:05:59.307669+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.307676+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.307701+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.348295+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.348323+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.349595+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.349988+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.849941+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:05:59.850025+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.850101+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:05:59.850156+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:06:01.325924+00:00", "trade", 12.7, 3.0]
["2026-09-29T14:06:01.554816+00:00", "trade", 12.7, 12.0]
["2026-09-29T14:06:01.554947+00:00", "trade", 12.7, 6.0]
["2026-09-29T14:06:01.555011+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:06:02.529745+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:06:04.735034+00:00", "trade", 12.7, 6.0]
["2026-09-29T14:06:04.762957+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:06:04.765861+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:06:04.768517+00:00", "trade", 12.69, 13.0]
["2026-09-29T14:06:04.768560+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:06:04.768562+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:06:04.768563+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:06:04.768585+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768591+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768605+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768619+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768626+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768646+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768792+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768799+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768828+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768836+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:06:04.768840+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:06:04.768844+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:06:04.768946+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.768995+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.769018+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:06:04.769034+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.769035+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:06:04.769041+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:06:04.769069+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:06:04.769098+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:06:04.769135+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:06:04.769135+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:06:04.769137+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:06:04.769197+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:06:04.769202+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:06:04.769203+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:06:04.769206+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:06:04.769223+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:06:04.769237+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:06:04.769238+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769245+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769252+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769273+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769281+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769287+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769308+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769312+00:00", "trade", 12.68, 71.0]
["2026-09-29T14:06:04.769312+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:06:04.769314+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:06:04.769314+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769321+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:06:04.769321+00:00", "trade", 12.68, 16.0]
["2026-09-29T14:06:04.769322+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769328+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769329+00:00", "trade", 12.68, 84.0]
["2026-09-29T14:06:04.769330+00:00", "trade", 12.68, 18.0]
["2026-09-29T14:06:04.769335+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:06:04.769370+00:00", "trade", 12.68, 82.0]
["2026-09-29T14:06:04.769371+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:06:04.769372+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:06:04.769403+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:06:04.773393+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:06:04.776619+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:06:04.777255+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:06:04.814342+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:06:04.814368+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:06:04.845750+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:06:04.845764+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:06:04.845773+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:06:04.845780+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:06:04.845782+00:00", "trade", 12.67, 6.0]
["2026-09-29T14:06:04.845784+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:06:04.845799+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:06:04.845800+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:06:04.845805+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:06:04.845813+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:06:04.845823+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:06:04.845824+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.845897+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.846167+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.846208+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.846381+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.847987+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.849036+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.889344+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.889644+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:04.889735+00:00", "quote", 12.63, 12.69]
["2026-09-29T14:06:04.890241+00:00", "quote", 12.63, 12.69]
["2026-09-29T14:06:04.965990+00:00", "quote", 12.63, 12.69]
["2026-09-29T14:06:05.187272+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.188535+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.188733+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.189693+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.265162+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.265881+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.271118+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.271501+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:06:05.271893+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:06:05.278266+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.278296+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.316167+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:05.872480+00:00", "trade", 12.7561, 100.0]
["2026-09-29T14:06:06.525564+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:06.525982+00:00", "quote", 12.62, 12.68]
["2026-09-29T14:06:06.532047+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:06.532079+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:06.597054+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:06.597375+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:06.598335+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.505669+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.506314+00:00", "trade", 12.65, 4.0]
["2026-09-29T14:06:10.506944+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.507186+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.568344+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.568733+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.583077+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.583132+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.583715+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.583783+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.583866+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.584205+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.585013+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.585055+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.586050+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.586129+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.586148+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.586662+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.586682+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.587180+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.587199+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.587379+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.587927+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.587973+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.588430+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.588480+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.588495+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.588987+00:00", "quote", 12.63, 12.68]
["2026-09-29T14:06:10.659986+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.660037+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.738119+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:10.739075+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.272651+00:00", "trade", 12.6846, 12.0]
["2026-09-29T14:06:11.352906+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.353887+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.354192+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.355145+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.431449+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.432400+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.432579+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.433532+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.509513+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.510467+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:11.510523+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:12.104806+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:12.104855+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:17.707114+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:17.707495+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:17.778105+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:17.779336+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:18.760106+00:00", "trade", 12.6846, 10.0]
["2026-09-29T14:06:21.213211+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:21.276419+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:25.072920+00:00", "trade", 12.6841, 3.0]
["2026-09-29T14:06:25.073723+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:25.280848+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:06:28.482726+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:06:28.483483+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:06:28.484524+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:32.178116+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:34.253672+00:00", "trade", 12.6827, 3.0]
["2026-09-29T14:06:38.295548+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:06:39.819810+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:06:39.851197+00:00", "trade", 12.65, 3.0]
["2026-09-29T14:06:40.012939+00:00", "trade", 12.63, 77.0]
["2026-09-29T14:06:40.013040+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:40.013100+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:40.013143+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:40.033512+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:06:40.068317+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:40.160946+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:06:42.788212+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:43.464824+00:00", "trade", 12.6341, 1.0]
["2026-09-29T14:06:43.465494+00:00", "trade", 12.645, 7.0]
["2026-09-29T14:06:48.538025+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:06:48.735058+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:06:48.915844+00:00", "trade", 12.645, 1.0]
["2026-09-29T14:06:51.192998+00:00", "trade", 12.645, 100.0]
["2026-09-29T14:07:02.600822+00:00", "trade", 12.645, 100.0]
["2026-09-29T14:07:02.601517+00:00", "trade", 12.645, 4.0]
["2026-09-29T14:07:10.598612+00:00", "trade", 12.723, 6.0]
["2026-09-29T14:07:13.757972+00:00", "trade", 12.645, 100.0]
["2026-09-29T14:07:15.755555+00:00", "trade", 12.6766, 15.0]
["2026-09-29T14:07:21.500500+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:24.523825+00:00", "trade", 12.64, 25.0]
["2026-09-29T14:07:24.524609+00:00", "trade", 12.64, 25.0]
["2026-09-29T14:07:24.527881+00:00", "trade", 12.64, 15.0]
["2026-09-29T14:07:24.550365+00:00", "trade", 12.64, 25.0]
["2026-09-29T14:07:25.235805+00:00", "trade", 12.645, 100.0]
["2026-09-29T14:07:25.235964+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:25.236049+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:26.097483+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:26.097484+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:27.578752+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:30.695986+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:07:30.696681+00:00", "trade", 12.645, 4.0]
["2026-09-29T14:07:37.614715+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:07:37.990216+00:00", "trade", 12.645, 184.0]
["2026-09-29T14:07:37.995415+00:00", "trade", 12.65, 46.0]
["2026-09-29T14:07:37.995426+00:00", "trade", 12.65, 14.0]
["2026-09-29T14:07:37.995428+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:07:37.995441+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:37.995455+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:37.995476+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:37.995885+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:37.995951+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:07:37.997112+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:07:37.997487+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:07:37.999458+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:07:38.015434+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:38.016133+00:00", "trade", 12.66, 80.0]
["2026-09-29T14:07:38.016274+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:38.028994+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:38.072871+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:38.072917+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:38.073310+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:38.073378+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:38.325110+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:39.153475+00:00", "trade", 12.7325, 100.0]
["2026-09-29T14:07:39.154261+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:39.232229+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:40.012185+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:40.395719+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:07:40.395720+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:07:40.395745+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:07:40.395752+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:07:40.395768+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:07:40.395795+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:07:40.395971+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:07:40.395991+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:07:40.396076+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:07:40.396078+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:07:40.396112+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:07:40.396141+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:07:40.396149+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:07:40.396180+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:07:40.397340+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:07:40.397798+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:40.397798+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.397817+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:07:40.397831+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:07:40.397836+00:00", "trade", 12.68, 162.0]
["2026-09-29T14:07:40.397839+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:07:40.398107+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:07:40.398144+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:07:40.398193+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:07:40.399106+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:40.399212+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:07:40.399790+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:07:40.409350+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:40.409450+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:40.410486+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.410517+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.411316+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.413215+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:07:40.413581+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:07:40.417317+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:07:40.430420+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.446052+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.474629+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.474744+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:07:40.480012+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:40.498325+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:40.520464+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:44.367212+00:00", "trade", 12.6643, 3.0]
["2026-09-29T14:07:45.146317+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:45.151109+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:47.071497+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.071946+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:07:47.136720+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.136811+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.136910+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:07:47.136940+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.136941+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.138108+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.138236+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:07:47.194058+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.227468+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:07:47.227474+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.227474+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.227475+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.227577+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.227653+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.227664+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.227677+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:07:47.227696+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.227707+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.227831+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.295232+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.295238+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.295327+00:00", "trade", 12.68, 500.0]
["2026-09-29T14:07:47.295895+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:47.296536+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.299780+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.299897+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.299916+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.300430+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:07:47.302752+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.302897+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:07:47.303017+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:07:47.303465+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:07:47.344654+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:07:48.539404+00:00", "trade", 12.6892, 1.0]
["2026-09-29T14:07:48.836824+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:49.773474+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:51.572488+00:00", "trade", 12.748, 100.0]
["2026-09-29T14:07:53.405215+00:00", "trade", 12.6644, 1000.0]
["2026-09-29T14:07:54.553208+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.553241+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.554722+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.555039+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:07:54.555179+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:07:54.555271+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.555314+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.555445+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.555480+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:07:54.555668+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.555778+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.556317+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.556323+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.556776+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.556858+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.556877+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.557322+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.557812+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.557840+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.558290+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.558355+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.558373+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.558833+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.559315+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.559583+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.559810+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.560026+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.560060+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.560324+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.560506+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.560784+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.561267+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.561286+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.561736+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.561833+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.561851+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.562310+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.562802+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.563058+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.563290+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.563503+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.563540+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.563798+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.563979+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.564257+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.564736+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.564754+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.565205+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.565281+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.565306+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.565745+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.566225+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.566502+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.566714+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.566941+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.566995+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.567238+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.567421+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.567699+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.568176+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.568203+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.568655+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.568720+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.568737+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.569179+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.569674+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.569924+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.570163+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.570362+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.570399+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.570686+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.570838+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.571165+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.571664+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.571671+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.572123+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.572210+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.572228+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.572677+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.573185+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.573439+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.573671+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.573878+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.573909+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.574182+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.574359+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.574657+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.575141+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.575163+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.575617+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.575681+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.575699+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.576158+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.576650+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.576909+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.577136+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.577351+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.577385+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.577650+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.577825+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.578123+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.578644+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.578664+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.579113+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.579179+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.579196+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.579636+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.580131+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.580384+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.580610+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.580825+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.580858+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.581139+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.581302+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.581612+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.582111+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.582128+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.582579+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.582645+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.582663+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.583106+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.583218+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:07:54.628853+00:00", "quote", 12.66, 12.71]
["2026-09-29T14:07:54.629421+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.633515+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.676948+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.709671+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:07:54.711746+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.790901+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:08:02.850275+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.850314+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.850437+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:08:02.870117+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:08:02.871162+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.937733+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.937830+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.937983+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.940054+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:08:02.977612+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.977829+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.977918+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:02.997035+00:00", "trade", 12.69, 184.0]
["2026-09-29T14:08:03.432053+00:00", "trade", 12.7456, 100.0]
["2026-09-29T14:08:03.997787+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:08:03.999007+00:00", "trade", 12.69, 4.0]
["2026-09-29T14:08:07.423757+00:00", "trade", 12.6783, 7.0]
["2026-09-29T14:08:07.424289+00:00", "trade", 12.6783, 5.0]
["2026-09-29T14:08:07.425241+00:00", "trade", 12.6783, 3.0]
["2026-09-29T14:08:07.426049+00:00", "trade", 12.6783, 1.0]
["2026-09-29T14:08:08.098811+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:08:10.899722+00:00", "trade", 12.7056, 1.0]
["2026-09-29T14:08:10.902252+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:14.572368+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:14.572441+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:14.572451+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:08:14.572453+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:14.572454+00:00", "trade", 12.66, 147.0]
["2026-09-29T14:08:14.572481+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572488+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572495+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572502+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572509+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572524+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572528+00:00", "trade", 12.66, 3.0]
["2026-09-29T14:08:14.572557+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572571+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572581+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572596+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:08:14.572616+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:08:14.572762+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572774+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572825+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572864+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:14.572868+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:14.572869+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:14.572870+00:00", "trade", 12.66, 46.0]
["2026-09-29T14:08:14.572936+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:14.572943+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:14.572945+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:14.573049+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:14.573144+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:08:14.573239+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:08:14.573314+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:08:14.573477+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:08:14.575526+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:08:14.577148+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:08:14.605887+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:08:14.606193+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:08:14.672502+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:08:14.677763+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:08:15.228352+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:08:15.573249+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:08:16.872885+00:00", "trade", 12.6777, 1.0]
["2026-09-29T14:08:18.371415+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:08:19.351630+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:08:19.352245+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:08:21.395680+00:00", "trade", 12.6777, 23.0]
["2026-09-29T14:08:23.731005+00:00", "trade", 12.6777, 10.0]
["2026-09-29T14:08:23.973410+00:00", "trade", 12.71, 5.0]
["2026-09-29T14:08:31.112082+00:00", "trade", 12.7449, 100.0]
["2026-09-29T14:08:32.823754+00:00", "trade", 12.655, 4.0]
["2026-09-29T14:08:32.824559+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:08:32.824953+00:00", "trade", 12.655, 150.0]
["2026-09-29T14:08:32.824985+00:00", "trade", 12.655, 63.0]
["2026-09-29T14:08:34.892859+00:00", "trade", 12.6779, 1.0]
["2026-09-29T14:08:38.112626+00:00", "trade", 12.7261, 18.0]
["2026-09-29T14:08:40.965290+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:08:40.965310+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:40.965325+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:40.965332+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:40.965340+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:40.965366+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:40.965378+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:40.965380+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:08:40.965397+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:40.965404+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965412+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965432+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965601+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965720+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965735+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965742+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965759+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:40.965839+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965880+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:40.965913+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:08:40.965913+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:40.965921+00:00", "trade", 12.67, 80.0]
["2026-09-29T14:08:40.965978+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:08:40.965985+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:08:40.966106+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:08:40.966137+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:40.966165+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:40.966195+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:40.966322+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:40.966346+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:40.966355+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.966487+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.966501+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.966575+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:40.966725+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.966919+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.966923+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.967044+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:40.967087+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.967229+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.967368+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.967375+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.967392+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.967597+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.979392+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.983928+00:00", "trade", 12.685, 300.0]
["2026-09-29T14:08:40.983958+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:08:40.984604+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:08:40.985096+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:08:40.994317+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.994761+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:40.994764+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:40.995266+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.995326+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:40.995501+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:08:40.995735+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.996226+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.996290+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.996362+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.996382+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:08:40.996385+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:08:40.996388+00:00", "trade", 12.69, 70.0]
["2026-09-29T14:08:40.996390+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:08:40.996390+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:08:40.996391+00:00", "trade", 12.69, 110.0]
["2026-09-29T14:08:40.996392+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:08:40.996395+00:00", "trade", 12.69, 40.0]
["2026-09-29T14:08:40.996505+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:08:40.996565+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:08:40.996714+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.996729+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.996784+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:40.997228+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.997297+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:40.997716+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.998205+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.998212+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.998665+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:40.998744+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.998760+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:40.999206+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.999688+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:40.999955+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.000176+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.000398+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.000428+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.000685+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.000873+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.001004+00:00", "trade", 12.7, 434.0]
["2026-09-29T14:08:41.001166+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.001655+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.001674+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.002122+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.002183+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.002201+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.002647+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.003123+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.003396+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.003609+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.003839+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.003873+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.004115+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.004313+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.004584+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.005060+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.005078+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.005533+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.005584+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.005601+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.006044+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.006536+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.006580+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.007031+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.007073+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:08:41.007090+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.018803+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.054541+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:08:41.063338+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:08:41.071427+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:08:41.148291+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:08:41.271134+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:08:41.271135+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:41.271187+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.271532+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:41.271692+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:08:41.271854+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.271887+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.271908+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:08:41.271942+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272163+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:08:41.272250+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272343+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:41.272368+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272375+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272555+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272562+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272569+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272592+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:41.272592+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:08:41.272620+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:41.272622+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:41.272644+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:41.272684+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:41.272691+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:41.272994+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:08:41.272995+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:08:41.273003+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:08:41.273021+00:00", "trade", 12.68, 40.0]
["2026-09-29T14:08:41.276932+00:00", "trade", 12.68, 48.0]
["2026-09-29T14:08:41.286781+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:08:41.305852+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:41.305885+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:41.306162+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:41.306505+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:41.307042+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:41.307048+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:41.383330+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:42.740805+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:43.368743+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:44.272973+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:08:45.126930+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:45.127111+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:45.127406+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:45.127418+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:45.127461+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:45.127582+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:45.128357+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.007849+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.007891+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.008424+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.008595+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.008814+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.008852+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.008893+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.009076+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.009350+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.009420+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.010105+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.010126+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.010297+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.011266+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.018196+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.085521+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:08:46.085817+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.086635+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.087000+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.102985+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.129156+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:08:46.162963+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.163151+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163248+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163335+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163423+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163510+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163599+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163675+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163753+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163847+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163929+00:00", "trade", 12.68, 25.0]
["2026-09-29T14:08:46.163941+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.163963+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.165153+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.242564+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.403868+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.443906+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:08:46.883619+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:46.883654+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:46.928700+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:46.960549+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:47.038923+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:47.040723+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:49.328324+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:49.330023+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:49.482349+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:49.560560+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:49.560702+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:50.168145+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:51.273476+00:00", "trade", 12.675, 71.0]
["2026-09-29T14:08:52.363607+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:52.363688+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:52.364016+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:52.403711+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:52.860314+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:52.860316+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:52.860317+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:52.860325+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:52.860403+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:52.862317+00:00", "trade", 12.675, 64.0]
["2026-09-29T14:08:52.864329+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:52.878859+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:53.012124+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.562787+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.563253+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.563279+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.563280+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.563328+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.563706+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.564594+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:56.569913+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:56.569914+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:08:56.569925+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:08:56.569934+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:56.569947+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:08:56.569992+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:56.569999+00:00", "trade", 12.66, 62.0]
["2026-09-29T14:08:56.570001+00:00", "trade", 12.66, 125.0]
["2026-09-29T14:08:56.570003+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:08:56.570004+00:00", "trade", 12.66, 62.0]
["2026-09-29T14:08:56.570011+00:00", "trade", 12.66, 125.0]
["2026-09-29T14:08:56.570197+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:08:56.570297+00:00", "trade", 12.66, 125.0]
["2026-09-29T14:08:56.570303+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:56.570304+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:56.570340+00:00", "trade", 12.6725, 25.0]
["2026-09-29T14:08:56.570370+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.570393+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.570429+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:08:56.570519+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.570540+00:00", "trade", 12.6725, 25.0]
["2026-09-29T14:08:56.570710+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:08:56.576705+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.576713+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.576741+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.576754+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.576812+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:08:56.577066+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.586871+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.602786+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.602813+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.603086+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:56.614725+00:00", "trade", 12.655, 43.0]
["2026-09-29T14:08:56.619329+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:08:56.619394+00:00", "trade", 12.66, 45.0]
["2026-09-29T14:08:56.619959+00:00", "trade", 12.675, 16.0]
["2026-09-29T14:08:56.664394+00:00", "trade", 12.655, 100.0]
["2026-09-29T14:08:56.695513+00:00", "trade", 12.655, 100.0]
["2026-09-29T14:08:56.796008+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:08:57.570497+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:08:57.572751+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:58.023125+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:58.024212+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:08:58.097236+00:00", "trade", 12.6796, 4.0]
["2026-09-29T14:08:59.452117+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:59.452528+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:59.453031+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:08:59.454156+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.454166+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:08:59.454253+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:08:59.454607+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:08:59.454623+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.454877+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.455029+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:08:59.455150+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.455157+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.455271+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.455434+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.520916+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.522088+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.598373+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.599065+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:08:59.844781+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:09:00.107020+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:09:00.107294+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:09:00.107423+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:09:00.107742+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:09:00.108536+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:09:00.144730+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:09:02.053278+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:02.053315+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:02.053607+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:02.101203+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:06.024872+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:09:06.991783+00:00", "trade", 12.6772, 8.0]
["2026-09-29T14:09:07.037853+00:00", "trade", 12.6778, 100.0]
["2026-09-29T14:09:08.985843+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:08.992968+00:00", "trade", 12.66, 69.0]
["2026-09-29T14:09:08.993318+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:09:08.993404+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:09:08.993461+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:08.993485+00:00", "trade", 12.66, 81.0]
["2026-09-29T14:09:08.993486+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:09:08.993606+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:09:08.995973+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:09:09.035201+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:09:09.035654+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.036115+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.036582+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.036706+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.036757+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.037036+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.037499+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.037514+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.037529+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.037979+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.039928+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:09:09.103299+00:00", "trade", 12.66, 150.0]
["2026-09-29T14:09:09.103750+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.103794+00:00", "trade", 12.66, 150.0]
["2026-09-29T14:09:09.104204+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:09.104276+00:00", "trade", 12.66, 61.0]
["2026-09-29T14:09:11.712724+00:00", "trade", 12.7089, 1200.0]
["2026-09-29T14:09:12.519420+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:09:12.554740+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:09:12.554740+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.554783+00:00", "trade", 12.66, 43.0]
["2026-09-29T14:09:12.554795+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.554817+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.554852+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.555010+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.555086+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.555098+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:09:12.555099+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:09:12.555100+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.555121+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.555133+00:00", "trade", 12.66, 23.0]
["2026-09-29T14:09:12.555145+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.555183+00:00", "trade", 12.66, 29.0]
["2026-09-29T14:09:12.555223+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.555353+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.555580+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:09:12.555627+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.555864+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.566999+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.587222+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:12.633240+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:13.151979+00:00", "trade", 12.6743, 7.0]
["2026-09-29T14:09:17.014083+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:17.014129+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:17.014670+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:17.014874+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:17.092871+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:09:17.092872+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:09:17.092876+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:09:17.092876+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:09:17.092900+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.092906+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.092913+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.092919+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.092933+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.092946+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.092953+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.092980+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.093023+00:00", "trade", 12.65, 29.0]
["2026-09-29T14:09:17.093025+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:09:17.093033+00:00", "trade", 12.65, 171.0]
["2026-09-29T14:09:17.093034+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:09:17.093100+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.093203+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.093378+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:09:17.093510+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:09:17.094203+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:09:17.094911+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094931+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:09:17.094939+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094944+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.094946+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094948+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.094948+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094949+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.094960+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094966+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094976+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.094976+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094989+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094996+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.094999+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.095004+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.095004+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:09:17.095005+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.095009+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:09:17.095011+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:09:17.095073+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:09:17.095080+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.095087+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.095102+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.095282+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:09:17.095317+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.095324+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.096998+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.104649+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:09:17.104677+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.108635+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:09:17.109153+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:09:17.109155+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:09:17.109156+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:09:17.109174+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.109181+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.109301+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:09:17.109460+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.109467+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.109479+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.109486+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.109493+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:09:17.109498+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:09:17.109518+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:09:17.109518+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:17.109583+00:00", "trade", 12.63, 300.0]
["2026-09-29T14:09:17.109728+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:09:17.109729+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:17.109811+00:00", "trade", 12.63, 110.0]
["2026-09-29T14:09:17.109813+00:00", "trade", 12.63, 40.0]
["2026-09-29T14:09:17.109816+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:09:17.109857+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:09:17.109949+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:09:17.113191+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:17.114153+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:17.172723+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:23.752365+00:00", "trade", 12.6677, 10.0]
["2026-09-29T14:09:24.238706+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:24.243327+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:24.244051+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:09:29.681715+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:09:29.682555+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:09:31.805306+00:00", "trade", 12.62, 136.0]
["2026-09-29T14:09:31.805307+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:31.805308+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:09:31.805327+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.805341+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.805362+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.805369+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.805399+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:09:31.805765+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:09:31.805872+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:09:31.805873+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.805883+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.805936+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:09:31.805961+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:09:31.805984+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:09:31.807487+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:09:31.840692+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:09:31.840721+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.840748+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:09:31.840769+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:09:31.840788+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:09:31.840798+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:09:31.841468+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:09:31.871190+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:09:31.871216+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.871757+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.871935+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:31.874769+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:09:32.904320+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:09:32.912883+00:00", "trade", 12.61, 43.0]
["2026-09-29T14:09:32.912902+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.912910+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.912932+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.913608+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.913714+00:00", "trade", 12.62, 29.0]
["2026-09-29T14:09:32.913716+00:00", "trade", 12.62, 23.0]
["2026-09-29T14:09:32.913739+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.914098+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:09:32.914114+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.914158+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.914967+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.915011+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.919842+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.919868+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.923697+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.925103+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.959172+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:09:32.959473+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:09:32.963839+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:32.963900+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.004307+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.004315+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.004340+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.004868+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.005273+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.006230+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.036016+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.036024+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.113662+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.149110+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:33.279284+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:37.099991+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:37.101797+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:38.780750+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:09:44.889326+00:00", "trade", 12.62, 81.0]
["2026-09-29T14:09:44.890035+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:09:47.100085+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:47.100189+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:47.176613+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:47.176620+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:47.176697+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:49.083616+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:49.083617+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:50.480198+00:00", "trade", 12.62, 80.0]
["2026-09-29T14:09:55.143387+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:55.143487+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:55.220472+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:55.220478+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:55.220555+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:09:59.500307+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:10:02.138473+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:10:08.000323+00:00", "trade", 12.7013, 13.0]
["2026-09-29T14:10:09.144352+00:00", "trade", 12.6614, 3.0]
["2026-09-29T14:10:09.145343+00:00", "trade", 12.62, 71.0]
["2026-09-29T14:10:09.145486+00:00", "trade", 12.67, 28.0]
["2026-09-29T14:10:10.469712+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:10:10.469831+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:10:10.469844+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:10.469851+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:10.469864+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:10.469890+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:10:10.469923+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:10:10.469990+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:10:10.470116+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:10:10.470761+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:10:10.470895+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:10.470920+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.470927+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.470934+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.470941+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.470954+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.470961+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.471218+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.471240+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:10:10.471326+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:10.471327+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:10:10.471375+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:10:10.471380+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:10:10.471391+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.471398+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.471421+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.471723+00:00", "trade", 12.64, 200.0]
["2026-09-29T14:10:10.472244+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.473693+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.473713+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.473717+00:00", "trade", 12.65, 51.0]
["2026-09-29T14:10:10.473720+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.473747+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:10.473754+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:10:10.473803+00:00", "trade", 12.65, 43.0]
["2026-09-29T14:10:10.473955+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:10:10.474019+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:10:10.474281+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:10:10.474633+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:10:10.474663+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.474852+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.481647+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.481674+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.482423+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.482922+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.483719+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.484182+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.484461+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.484687+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.486816+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:10:10.493533+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.494335+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.519935+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.541606+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.541633+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.570864+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.570955+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.571464+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.571930+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.571984+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.572385+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.572442+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.572834+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.573337+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.725040+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.725582+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.726014+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.726065+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.726462+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.726530+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.726913+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:10.727399+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:11.487323+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:10:14.052540+00:00", "trade", 12.6348, 2.0]
["2026-09-29T14:10:15.148808+00:00", "trade", 12.655, 200.0]
["2026-09-29T14:10:17.553109+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:17.553116+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:17.553182+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:10:17.553335+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:17.553337+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:17.553340+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:17.553340+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:17.553342+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:10:17.553364+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553370+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553377+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553392+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553399+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553405+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553412+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553426+00:00", "trade", 12.64, 125.0]
["2026-09-29T14:10:17.553450+00:00", "trade", 12.64, 200.0]
["2026-09-29T14:10:17.553451+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:10:17.553452+00:00", "trade", 12.64, 125.0]
["2026-09-29T14:10:17.553455+00:00", "trade", 12.64, 125.0]
["2026-09-29T14:10:17.553510+00:00", "trade", 12.64, 103.0]
["2026-09-29T14:10:17.553568+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:10:17.553614+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.553662+00:00", "trade", 12.64, 200.0]
["2026-09-29T14:10:17.553671+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:17.553704+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:17.553723+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.553745+00:00", "trade", 12.64, 125.0]
["2026-09-29T14:10:17.553913+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.554041+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.554558+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.554902+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:17.557378+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.558589+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.560110+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:10:17.560401+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.632124+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.655922+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.656828+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:10:17.656888+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.732831+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.793951+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.794100+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.795068+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.870059+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.870600+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.870727+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.871559+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.873116+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:17.878426+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:19.588494+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:20.042654+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:23.773611+00:00", "trade", 12.6365, 10.0]
["2026-09-29T14:10:24.806707+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:24.806721+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:24.806753+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:24.806799+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:10:24.807220+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:24.807889+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:24.807898+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:24.808376+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:10:24.817284+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:24.817650+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:24.817713+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:24.817765+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:24.818724+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:27.621176+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:10:29.020674+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:10:29.020710+00:00", "trade", 12.63, 150.0]
["2026-09-29T14:10:29.021243+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:29.021309+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:10:29.021882+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:29.022005+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:10:29.025722+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:10:29.058906+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:10:30.026503+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:10:33.150701+00:00", "trade", 12.625, 69.0]
["2026-09-29T14:10:34.156884+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:10:36.806645+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:10:40.175783+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:10:45.081825+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:45.082984+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:45.083034+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:45.083084+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:45.085214+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:10:45.085363+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:45.085831+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:45.159236+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:45.162243+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:45.434798+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:47.833192+00:00", "trade", 12.6976, 400.0]
["2026-09-29T14:10:48.927687+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:10:48.927754+00:00", "quote", 12.61, 12.66]
["2026-09-29T14:10:48.927785+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:48.927898+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:48.928040+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:48.928062+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:48.928067+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:10:48.928138+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:10:48.928507+00:00", "trade", 12.645, 77.0]
["2026-09-29T14:10:48.928764+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:10:48.929769+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:10:48.929873+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:10:48.930190+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:10:48.931089+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:10:49.369199+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:10:49.810161+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:10:49.810430+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:10:49.814842+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:10:50.865376+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:10:55.026212+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:10:55.026766+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:10:55.313096+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:00.015527+00:00", "trade", 12.6971, 1.0]
["2026-09-29T14:11:00.388141+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:11:00.388163+00:00", "trade", 12.66, 93.0]
["2026-09-29T14:11:00.388175+00:00", "trade", 12.66, 107.0]
["2026-09-29T14:11:00.388311+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:11:00.388689+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:01.389793+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:01.434265+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:07.154313+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:11:07.155300+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:07.387053+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:07.997372+00:00", "trade", 12.6432, 14.0]
["2026-09-29T14:11:08.671497+00:00", "trade", 12.6965, 100.0]
["2026-09-29T14:11:12.791266+00:00", "trade", 12.6664, 200.0]
["2026-09-29T14:11:15.751937+00:00", "trade", 12.65, 98.0]
["2026-09-29T14:11:17.756847+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:11:18.697571+00:00", "trade", 12.6438, 10.0]
["2026-09-29T14:11:23.085207+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:23.709427+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:23.803110+00:00", "trade", 12.6439, 6.0]
["2026-09-29T14:11:23.875736+00:00", "trade", 12.6439, 4.0]
["2026-09-29T14:11:25.388408+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:25.434198+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:27.174437+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:27.800698+00:00", "trade", 12.666, 2.0]
["2026-09-29T14:11:30.633647+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:33.465313+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:34.725048+00:00", "trade", 12.65, 69.0]
["2026-09-29T14:11:34.725746+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:11:46.191938+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:11:51.926535+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:11:51.926544+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:11:51.926556+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:11:51.926570+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:11:51.926576+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:11:51.926602+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:11:51.926619+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:11:51.926625+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:11:51.926625+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:11:51.926647+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:11:51.926660+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:11:51.926690+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:11:51.926729+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:11:51.926789+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:11:51.926882+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:11:51.926947+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:11:51.926953+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:11:51.926976+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:11:51.927123+00:00", "trade", 12.67, 80.0]
["2026-09-29T14:11:51.927152+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:11:51.927217+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:11:51.927860+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:11:51.927861+00:00", "trade", 12.68, 80.0]
["2026-09-29T14:11:51.927862+00:00", "trade", 12.68, 40.0]
["2026-09-29T14:11:51.927880+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:11:51.927887+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:11:51.927943+00:00", "trade", 12.68, 80.0]
["2026-09-29T14:11:51.927944+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:11:51.937545+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:11:51.937572+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:11:51.978243+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:11:51.983731+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:11:52.004416+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:11:52.027077+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:11:52.027084+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:11:52.031127+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:11:52.031156+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:11:52.031510+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:11:52.061663+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:11:52.061712+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:11:52.194417+00:00", "trade", 12.6952, 20.0]
["2026-09-29T14:11:52.199577+00:00", "trade", 12.69, 600.0]
["2026-09-29T14:11:52.321879+00:00", "trade", 12.69, 500.0]
["2026-09-29T14:11:52.322003+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:52.322077+00:00", "trade", 12.69, 16.0]
["2026-09-29T14:11:52.322174+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:52.322265+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:52.323717+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:52.323878+00:00", "trade", 12.69, 400.0]
["2026-09-29T14:11:52.324677+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:11:52.328417+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:11:53.480102+00:00", "trade", 12.675, 69.0]
["2026-09-29T14:11:57.309776+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:11:58.446202+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:12:02.754241+00:00", "trade", 12.6951, 100.0]
["2026-09-29T14:12:07.175167+00:00", "trade", 12.6823, 2.0]
["2026-09-29T14:12:07.229682+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.230168+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.230505+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.250811+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.264952+00:00", "trade", 12.67, 800.0]
["2026-09-29T14:12:07.265437+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:12:07.266910+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.269840+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.275297+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.282723+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.290916+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.299336+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.395831+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.396103+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:12:07.420942+00:00", "trade", 12.675, 200.0]
["2026-09-29T14:12:07.437165+00:00", "trade", 12.675, 115.0]
["2026-09-29T14:12:07.961768+00:00", "trade", 12.675, 200.0]
["2026-09-29T14:12:07.962182+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:12:08.980896+00:00", "trade", 12.6859, 1.0]
["2026-09-29T14:12:10.069502+00:00", "trade", 12.66, 71.0]
["2026-09-29T14:12:10.069528+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:10.069535+00:00", "trade", 12.66, 3.0]
["2026-09-29T14:12:10.069544+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:10.069589+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:10.069590+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:12:10.069598+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:12:10.069599+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:10.069606+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:12:10.069725+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:12:10.069780+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:12:10.069883+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:12:10.069884+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:10.069952+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:12:10.070152+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:10.070223+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:10.070694+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:12:10.070871+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:10.075238+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:12:10.079593+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:10.079673+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:12:10.080061+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:12:10.080193+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:12:10.156031+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:11.949662+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:13.391514+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:17.420204+00:00", "trade", 12.655, 69.0]
["2026-09-29T14:12:18.287524+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:18.297476+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:18.297940+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:22.904421+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:22.952196+00:00", "trade", 12.6955, 100.0]
["2026-09-29T14:12:22.952997+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:22.987795+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:23.196878+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:12:23.197669+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:23.453622+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:23.453636+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:23.453711+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:12:23.455867+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:23.463863+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:23.464354+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:23.464835+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:24.129124+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:12:25.313846+00:00", "trade", 12.6778, 10.0]
["2026-09-29T14:12:28.543861+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:28.543895+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:28.577518+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:12:29.058376+00:00", "trade", 12.674, 14.0]
["2026-09-29T14:12:29.519573+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.519662+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.519752+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.519844+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.519932+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.520019+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.520097+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.520175+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.520250+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.520330+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.520402+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.520625+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.521894+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.522074+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.523953+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.526988+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.527630+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:12:29.527632+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:12:29.527649+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:29.527656+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:12:29.527663+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:12:29.527670+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:29.527698+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:29.527711+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:29.527730+00:00", "trade", 12.67, 60.0]
["2026-09-29T14:12:29.527736+00:00", "trade", 12.67, 40.0]
["2026-09-29T14:12:29.527738+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:29.527755+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:12:29.527768+00:00", "trade", 12.67, 4.0]
["2026-09-29T14:12:29.528217+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:12:29.528246+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.529940+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.530143+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.532006+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:12:29.532044+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:29.536505+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:29.576942+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:32.176053+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.176187+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.176233+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.177537+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.237385+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:12:32.237582+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.237605+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.237870+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.237896+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.237958+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.239306+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.239794+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:12:32.241588+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:12:32.241913+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.242139+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:12:32.242240+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.243148+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:12:32.243449+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:32.243450+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:32.243944+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:12:32.247345+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:12:32.888364+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:34.333399+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:34.955642+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:36.248059+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:12:41.615960+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:41.616864+00:00", "trade", 12.68, 60.0]
["2026-09-29T14:12:41.616928+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.617057+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.617135+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:41.617170+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:12:41.617176+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:12:41.617190+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:41.617197+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:41.617204+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:12:41.617243+00:00", "trade", 12.69, 4.0]
["2026-09-29T14:12:41.617328+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:41.617390+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:12:41.617770+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:12:41.618164+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:12:41.621241+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:12:41.622230+00:00", "trade", 12.7, 254.0]
["2026-09-29T14:12:41.651931+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:41.670893+00:00", "trade", 12.695, 300.0]
["2026-09-29T14:12:41.671439+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:41.671605+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:41.676939+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:41.721158+00:00", "trade", 12.695, 170.0]
["2026-09-29T14:12:41.721666+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:41.721745+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:41.748975+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:12:42.580813+00:00", "trade", 12.695, 200.0]
["2026-09-29T14:12:42.581536+00:00", "trade", 12.695, 150.0]
["2026-09-29T14:12:42.604955+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.606526+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.618409+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.619964+00:00", "trade", 12.695, 300.0]
["2026-09-29T14:12:42.621524+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.704788+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.704856+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.711518+00:00", "trade", 12.695, 50.0]
["2026-09-29T14:12:42.731927+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.761941+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:42.806452+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:12:43.107062+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:43.687908+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:43.731879+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:12:43.731979+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:43.733997+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:12:43.734707+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:12:43.743011+00:00", "trade", 12.69, 140.0]
["2026-09-29T14:12:45.367217+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:12:45.373071+00:00", "trade", 12.69, 10.0]
["2026-09-29T14:12:46.515918+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:46.521586+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:46.593656+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:46.889843+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:47.367941+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:12:47.368767+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:47.868029+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:48.052327+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:48.674805+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:49.458209+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:50.750029+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:50.750523+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:52.119274+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:53.611898+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:54.420729+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:12:56.271943+00:00", "trade", 12.6945, 100.0]
["2026-09-29T14:12:56.872220+00:00", "trade", 12.6817, 1.0]
["2026-09-29T14:12:56.953379+00:00", "trade", 12.6945, 15.0]
["2026-09-29T14:12:57.113929+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:12:58.907670+00:00", "trade", 12.6945, 100.0]
["2026-09-29T14:12:59.447675+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:13:01.388403+00:00", "trade", 12.6819, 16.0]
["2026-09-29T14:13:01.393682+00:00", "trade", 12.6857, 2.0]
["2026-09-29T14:13:01.393745+00:00", "trade", 12.6818, 10.0]
["2026-09-29T14:13:01.393805+00:00", "trade", 12.6825, 7.0]
["2026-09-29T14:13:06.374293+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:13:08.671006+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:13:10.196221+00:00", "trade", 12.69, 73.0]
["2026-09-29T14:13:11.292857+00:00", "trade", 12.6824, 14.0]
["2026-09-29T14:13:11.469646+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:13:13.196373+00:00", "trade", 12.6948, 16.0]
["2026-09-29T14:13:17.668178+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:13:17.674511+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:13:21.153743+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:13:23.361269+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:13:23.361346+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:13:23.361348+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:13:23.361368+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:13:23.361376+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:13:23.361381+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:13:23.361382+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361389+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361390+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361396+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361410+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361424+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361431+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361630+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:13:23.361648+00:00", "trade", 12.7, 171.0]
["2026-09-29T14:13:23.361648+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361667+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361681+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361694+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361730+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:13:23.361731+00:00", "trade", 12.7, 26.0]
["2026-09-29T14:13:23.361733+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361756+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361900+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.361989+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:13:23.362002+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.362014+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.362021+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.362040+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.366176+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.379106+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.379136+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.395128+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.395134+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.438643+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.438649+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.438688+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.438743+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:23.461692+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:24.706755+00:00", "trade", 12.7074, 1.0]
["2026-09-29T14:13:25.341710+00:00", "trade", 12.6874, 6.0]
["2026-09-29T14:13:25.413097+00:00", "trade", 12.6874, 4.0]
["2026-09-29T14:13:27.525854+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:27.527511+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:27.527904+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:27.527964+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:27.527968+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:27.528030+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:27.604444+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:30.650141+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:30.656603+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:13:33.898002+00:00", "trade", 12.6953, 7.0]
["2026-09-29T14:13:39.917603+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:13:39.918073+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:13:43.513890+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:43.514041+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:43.514223+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.514299+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:13:43.514351+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.515418+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.515802+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.518348+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.592101+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.592467+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.593210+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.593263+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.593294+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:43.593334+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:43.593382+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:43.593388+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:43.593491+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.594144+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.594212+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.594242+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.594292+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.594686+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.670537+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.670566+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.670628+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.671054+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.671605+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.671676+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.671721+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.672168+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:43.672771+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:44.662365+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:13:45.123078+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:13:45.123157+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:45.123169+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:45.376775+00:00", "trade", 12.6872, 100.0]
["2026-09-29T14:13:45.931036+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:13:46.492864+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:13:46.689322+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:51.112534+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:51.114838+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:51.116892+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:51.116954+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:51.117020+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:51.118908+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:51.166507+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:51.166940+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:51.167607+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:51.194019+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:51.194086+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:52.067119+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:52.145194+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:52.145294+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:52.145338+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:52.145380+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:52.322276+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:52.322320+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:52.322723+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:52.322736+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:56.469425+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:56.470564+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.470595+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.546925+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.548562+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.549390+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.549540+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:56.583767+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.584971+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.661778+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.662957+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.701759+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.741067+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:56.861767+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.020094+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.038368+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.055367+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.309000+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.340644+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.609125+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:57.610368+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:57.610619+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:57.611469+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:57.611529+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.611548+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.611614+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.611671+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.647709+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.689818+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.690686+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.812235+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.847659+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:57.924738+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:58.709124+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.710375+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.710577+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.710648+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.711225+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.711290+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:58.711373+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:58.711634+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.711921+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.711984+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.712217+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.712425+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.712431+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:58.712496+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:58.712702+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:58.865239+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:59.809116+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:59.810112+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:13:59.810317+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:59.810585+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:59.811048+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:59.811062+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:13:59.811418+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:13:59.819969+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:59.821144+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:13:59.891139+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:01.153702+00:00", "trade", 12.705, 5.0]
["2026-09-29T14:14:01.154636+00:00", "trade", 12.705, 5.0]
["2026-09-29T14:14:01.154852+00:00", "trade", 12.705, 25.0]
["2026-09-29T14:14:01.155630+00:00", "trade", 12.705, 25.0]
["2026-09-29T14:14:01.155896+00:00", "trade", 12.705, 25.0]
["2026-09-29T14:14:01.155958+00:00", "trade", 12.705, 81.0]
["2026-09-29T14:14:01.156124+00:00", "trade", 12.705, 25.0]
["2026-09-29T14:14:02.089837+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:02.096118+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:14:02.096923+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:06.244168+00:00", "trade", 12.705, 400.0]
["2026-09-29T14:14:06.244835+00:00", "trade", 12.705, 5.0]
["2026-09-29T14:14:08.985667+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:08.985685+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:08.986769+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:08.987716+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:08.987791+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:14:08.988289+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:08.988724+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:08.988734+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:08.988743+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:09.064958+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:09.064987+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:09.065037+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:09.065824+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:14:09.065882+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:09.066816+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:11.711221+00:00", "trade", 12.7047, 7.0]
["2026-09-29T14:14:19.336965+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:14:20.597305+00:00", "trade", 12.705, 114.0]
["2026-09-29T14:14:20.597683+00:00", "trade", 12.705, 3.0]
["2026-09-29T14:14:30.458040+00:00", "trade", 12.7088, 7.0]
["2026-09-29T14:14:30.533449+00:00", "trade", 12.7088, 3.0]
["2026-09-29T14:14:31.413285+00:00", "trade", 12.6875, 100.0]
["2026-09-29T14:14:38.036033+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:14:41.912797+00:00", "trade", 12.6855, 100.0]
["2026-09-29T14:14:45.347709+00:00", "trade", 12.705, 1.0]
["2026-09-29T14:14:45.348489+00:00", "trade", 12.705, 6.0]
["2026-09-29T14:14:45.348522+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:14:45.364929+00:00", "trade", 12.705, 1.0]
["2026-09-29T14:14:51.525488+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:14:52.939097+00:00", "trade", 12.69, 22.0]
["2026-09-29T14:14:53.113780+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:14:53.113831+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:14:53.114071+00:00", "trade", 12.7, 14.0]
["2026-09-29T14:14:53.114713+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:14:53.115188+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:14:53.115198+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:14:53.117146+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:14:53.117155+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:14:53.117188+00:00", "trade", 12.7, 11.0]
["2026-09-29T14:14:53.117227+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:14:53.117235+00:00", "trade", 12.7, 22.0]
["2026-09-29T14:14:53.117241+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:14:53.117242+00:00", "trade", 12.7, 23.0]
["2026-09-29T14:14:53.117242+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:14:53.117284+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:14:53.117293+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117305+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117350+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:14:53.117350+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117361+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117393+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117448+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117499+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117594+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.117753+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.117915+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.118218+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.118711+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.118734+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.119184+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.119248+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.119268+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.119713+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.120204+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.120463+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.120684+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.120695+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.120916+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.121217+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.121233+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.121686+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.121728+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.121734+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.122188+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.122260+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.122279+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.122720+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.122784+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.122791+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.123237+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.123306+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.123324+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.123771+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.124284+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.124519+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.124640+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.124757+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.124960+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.124994+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.125272+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.125331+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.125735+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.126243+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.126251+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.126814+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.126882+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.127601+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.128390+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.128434+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.129246+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.129720+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.129740+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.130196+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.130262+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.130272+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.130719+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.131192+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.131472+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.131678+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.131912+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.131953+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.132184+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.132387+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.163990+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.164017+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:14:53.194512+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.194564+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.271671+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:53.296922+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:14:53.702156+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:54.020302+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:14:54.020809+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:56.618676+00:00", "trade", 12.7, 80.0]
["2026-09-29T14:14:56.618745+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:56.619145+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:56.619633+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:14:58.432311+00:00", "trade", 12.7076, 1.0]
["2026-09-29T14:14:58.764625+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:14:58.765458+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:14:58.765869+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:14:58.765990+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:00.010619+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:01.455442+00:00", "trade", 12.7055, 18.0]
["2026-09-29T14:15:06.519373+00:00", "trade", 12.71, 2.0]
["2026-09-29T14:15:06.519374+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:15:06.519627+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.519646+00:00", "trade", 12.71, 187.0]
["2026-09-29T14:15:06.519650+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:06.519667+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.519697+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:15:06.519705+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.519731+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:15:06.519737+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.519744+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:06.519789+00:00", "trade", 12.71, 9.0]
["2026-09-29T14:15:06.519791+00:00", "quote", 12.71, 12.71]
["2026-09-29T14:15:06.519834+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:15:06.519838+00:00", "trade", 12.71, 22.0]
["2026-09-29T14:15:06.519898+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.519930+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:06.519930+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.520146+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.520203+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.520380+00:00", "trade", 12.705, 6.0]
["2026-09-29T14:15:06.520474+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.520489+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.521312+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:15:06.522412+00:00", "trade", 12.705, 2.0]
["2026-09-29T14:15:06.523157+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.540353+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.550387+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.550413+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.888026+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.893752+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.893786+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.894088+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.894127+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:15:06.894136+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.894138+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.894235+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.894337+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.894338+00:00", "trade", 12.705, 50.0]
["2026-09-29T14:15:06.894459+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.894503+00:00", "trade", 12.705, 9.0]
["2026-09-29T14:15:06.895168+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:06.895169+00:00", "trade", 12.71, 10.0]
["2026-09-29T14:15:06.895210+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.895254+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:06.895303+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:06.895555+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:15:06.895557+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:06.895559+00:00", "trade", 12.71, 10.0]
["2026-09-29T14:15:06.895559+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:06.895570+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:06.895571+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:06.895604+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:06.895624+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.895629+00:00", "trade", 12.71, 18.0]
["2026-09-29T14:15:06.895638+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.895713+00:00", "trade", 12.71, 26.0]
["2026-09-29T14:15:06.895796+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.905609+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.925992+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.926020+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.929754+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:15:06.929784+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:06.935039+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:07.256841+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:07.512804+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:15:08.395365+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:08.395931+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:08.396232+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:08.396297+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:08.446381+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.446486+00:00", "trade", 12.71, 26.0]
["2026-09-29T14:15:08.446488+00:00", "trade", 12.71, 12.0]
["2026-09-29T14:15:08.446510+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.446880+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.450196+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.455271+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.461525+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.462610+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:15:08.464118+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.484486+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.484870+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:08.485214+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:08.485339+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:08.522715+00:00", "trade", 12.7, 68.0]
["2026-09-29T14:15:08.522716+00:00", "trade", 12.7, 120.0]
["2026-09-29T14:15:08.522718+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:08.522736+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.522751+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.522757+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.522772+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.522786+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.522986+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.523054+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.523088+00:00", "trade", 12.7, 4.0]
["2026-09-29T14:15:08.523089+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:15:08.523092+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:08.523099+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:15:08.523167+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.523168+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.523215+00:00", "trade", 12.7, 90.0]
["2026-09-29T14:15:08.523217+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:08.523217+00:00", "trade", 12.7, 39.0]
["2026-09-29T14:15:08.523293+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.523320+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.523436+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.524371+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.524478+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:08.524856+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.526756+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.528357+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.528768+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.528873+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:15:08.531100+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.533158+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.553555+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.554312+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.554391+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.623273+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.623501+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:15:08.623878+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:10.529301+00:00", "trade", 12.71, 6.0]
["2026-09-29T14:15:12.094237+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:15:12.094528+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:15:12.094752+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:15:12.095172+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:12.095413+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:15:12.095571+00:00", "trade", 12.71, 4.0]
["2026-09-29T14:15:12.095571+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:15:12.131592+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:15:12.848573+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:15:12.848732+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:12.851581+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:15.478421+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:15.632882+00:00", "trade", 12.6899, 100.0]
["2026-09-29T14:15:15.633743+00:00", "trade", 12.6899, 43.0]
["2026-09-29T14:15:15.635084+00:00", "trade", 12.6899, 26.0]
["2026-09-29T14:15:15.635749+00:00", "trade", 12.6899, 2.0]
["2026-09-29T14:15:15.993953+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:15.994499+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:16.085912+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:18.628536+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:18.629009+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:19.280897+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:21.124240+00:00", "trade", 12.705, 46.0]
["2026-09-29T14:15:30.457618+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:30.501075+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:32.419330+00:00", "trade", 12.705, 36.0]
["2026-09-29T14:15:33.106515+00:00", "trade", 12.7062, 10.0]
["2026-09-29T14:15:33.443731+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:33.506428+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:34.194976+00:00", "trade", 12.6763, 200.0]
["2026-09-29T14:15:35.975246+00:00", "trade", 12.6763, 1.0]
["2026-09-29T14:15:35.976043+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:35.976482+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:15:35.976944+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:15:35.976993+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:15:35.977189+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:15:35.977206+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:41.542575+00:00", "trade", 12.705, 7.0]
["2026-09-29T14:15:42.192650+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:42.253153+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:42.433010+00:00", "trade", 12.7058, 8.0]
["2026-09-29T14:15:47.806657+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:47.857010+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:15:47.857853+00:00", "trade", 12.705, 1.0]
["2026-09-29T14:15:47.866473+00:00", "trade", 12.705, 2.0]
["2026-09-29T14:15:47.914378+00:00", "trade", 12.705, 83.0]
["2026-09-29T14:15:49.933377+00:00", "trade", 12.6766, 400.0]
["2026-09-29T14:15:52.673966+00:00", "trade", 12.7074, 10.0]
["2026-09-29T14:15:52.674741+00:00", "trade", 12.705, 2.0]
["2026-09-29T14:15:55.671726+00:00", "trade", 12.6766, 100.0]
["2026-09-29T14:15:59.019757+00:00", "trade", 12.7057, 1.0]
["2026-09-29T14:15:59.020506+00:00", "trade", 12.705, 4.0]
["2026-09-29T14:16:00.374571+00:00", "trade", 12.6766, 100.0]
["2026-09-29T14:16:01.909377+00:00", "trade", 12.7055, 1.0]
["2026-09-29T14:16:02.887574+00:00", "trade", 12.705, 4.0]
["2026-09-29T14:16:02.888368+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:02.889976+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:02.915743+00:00", "trade", 12.705, 3292.0]
["2026-09-29T14:16:02.964264+00:00", "trade", 12.705, 518.0]
["2026-09-29T14:16:02.970779+00:00", "trade", 12.705, 25.0]
["2026-09-29T14:16:02.973697+00:00", "trade", 12.705, 25.0]
["2026-09-29T14:16:02.982668+00:00", "trade", 12.705, 8.0]
["2026-09-29T14:16:03.611387+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:16:03.628911+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:16:03.629103+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:03.629105+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:03.629107+00:00", "trade", 12.69, 23.0]
["2026-09-29T14:16:03.629125+00:00", "trade", 12.69, 37.0]
["2026-09-29T14:16:03.629127+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:03.629141+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:03.629148+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629164+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629351+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629358+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629398+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:16:03.629407+00:00", "trade", 12.69, 6.0]
["2026-09-29T14:16:03.629417+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:16:03.629429+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:16:03.629490+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629544+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629568+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629571+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629588+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:03.629597+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629604+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:03.629698+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:16:03.629700+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:03.629744+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:03.629763+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:03.629806+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:03.629867+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:03.629891+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:03.629937+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:03.630080+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:03.637679+00:00", "trade", 12.685, 100.0]
["2026-09-29T14:16:03.673564+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:03.673571+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:04.197498+00:00", "trade", 12.685, 9.0]
["2026-09-29T14:16:07.049128+00:00", "trade", 12.7024, 5.0]
["2026-09-29T14:16:07.050317+00:00", "trade", 12.7024, 2.0]
["2026-09-29T14:16:07.878342+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:16:07.880158+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:16:09.617859+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:10.679144+00:00", "trade", 12.685, 100.0]
["2026-09-29T14:16:17.793165+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:18.481504+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:19.057947+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019443+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019445+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:16:21.019461+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:16:21.019497+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019511+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019517+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019525+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019534+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:21.019564+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019729+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019755+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.019833+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:21.019834+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:21.019835+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:21.019909+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:21.019915+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:21.019943+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:21.019962+00:00", "trade", 12.69, 63.0]
["2026-09-29T14:16:21.019962+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:21.019968+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:16:21.019990+00:00", "trade", 12.69, 110.0]
["2026-09-29T14:16:21.019990+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:21.019992+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:21.019993+00:00", "trade", 12.69, 63.0]
["2026-09-29T14:16:21.019997+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:21.020018+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.020025+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.020033+00:00", "quote", 12.69, 12.69]
["2026-09-29T14:16:21.020121+00:00", "trade", 12.69, 30.0]
["2026-09-29T14:16:21.020212+00:00", "quote", 12.69, 12.69]
["2026-09-29T14:16:21.020239+00:00", "quote", 12.69, 12.69]
["2026-09-29T14:16:21.020296+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:21.020328+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:16:21.020380+00:00", "quote", 12.69, 12.69]
["2026-09-29T14:16:21.020413+00:00", "trade", 12.69, 8.0]
["2026-09-29T14:16:21.020538+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:21.020538+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.022693+00:00", "trade", 12.69, 11.0]
["2026-09-29T14:16:21.022887+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:21.023344+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.026096+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.034337+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.043355+00:00", "trade", 12.69, 89.0]
["2026-09-29T14:16:21.043397+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:21.043422+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:21.070593+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:21.084622+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:21.119480+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:21.120926+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:21.569856+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:22.970337+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:24.076074+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:24.076518+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:26.434392+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:26.555821+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:27.285151+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:27.960397+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:27.960469+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:27.981992+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:28.474138+00:00", "trade", 12.679, 100.0]
["2026-09-29T14:16:32.452203+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:33.905380+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:34.551828+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:35.552171+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:36.773327+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:36.773341+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:36.773363+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:16:36.773365+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:36.773553+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:36.773962+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:38.687705+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:38.688822+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:39.250034+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:39.861790+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:40.037993+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:40.407796+00:00", "trade", 12.6747, 31.0]
["2026-09-29T14:16:40.408598+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:41.529101+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:42.291913+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:16:42.943750+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:43.277913+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:16:45.299278+00:00", "trade", 12.6973, 13.0]
["2026-09-29T14:16:46.170244+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170277+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:46.170281+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170345+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:46.170355+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170362+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170376+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170384+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170396+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170419+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:46.170440+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170447+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170454+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:16:46.170462+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:16:46.170464+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:46.170473+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:16:46.170480+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:16:46.170528+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:46.171322+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:16:46.171349+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:46.171710+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:46.171726+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:46.171758+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:46.175484+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:46.175856+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.175921+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.175941+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.178131+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:46.208473+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:16:46.208856+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.208949+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.245992+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.246022+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.250447+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:46.250829+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:46.250885+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:46.270534+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:46.285222+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:47.173951+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:50.717392+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:50.718686+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:16:50.785721+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:50.786180+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:52.045626+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:52.046339+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:52.056869+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:16:52.105836+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:52.114486+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:52.171090+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:16:58.244279+00:00", "trade", 12.7004, 1.0]
["2026-09-29T14:16:58.245042+00:00", "trade", 12.69, 2.0]
["2026-09-29T14:17:02.012235+00:00", "trade", 12.6794, 100.0]
["2026-09-29T14:17:02.086172+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:02.100341+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:17:02.100742+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:17:02.100825+00:00", "trade", 12.69, 50.0]
["2026-09-29T14:17:02.146005+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:03.915309+00:00", "trade", 12.6997, 13.0]
["2026-09-29T14:17:08.027509+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:17:08.027928+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:17:09.154346+00:00", "trade", 12.6887, 11.0]
["2026-09-29T14:17:12.106167+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:12.137156+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:12.790689+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:17:12.791276+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:17:12.791368+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:17:12.791657+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:17:12.791878+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:17:12.791932+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:17:15.913476+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:17:15.914154+00:00", "trade", 12.69, 8.0]
["2026-09-29T14:17:19.260845+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:17:22.126184+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:22.172427+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:30.996405+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:17:32.146163+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:32.188969+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:32.594599+00:00", "trade", 12.7, 37.0]
["2026-09-29T14:17:33.620138+00:00", "trade", 12.69, 40.0]
["2026-09-29T14:17:36.198371+00:00", "trade", 12.6907, 7.0]
["2026-09-29T14:17:36.199631+00:00", "trade", 12.6907, 7.0]
["2026-09-29T14:17:36.200634+00:00", "trade", 12.6907, 5.0]
["2026-09-29T14:17:36.201400+00:00", "trade", 12.6907, 3.0]
["2026-09-29T14:17:36.753743+00:00", "trade", 12.6969, 1.0]
["2026-09-29T14:17:37.064856+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:38.332287+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:17:40.012324+00:00", "trade", 12.6801, 100.0]
["2026-09-29T14:17:42.166172+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:42.234700+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:43.078867+00:00", "trade", 12.6969, 16.0]
["2026-09-29T14:17:43.079604+00:00", "trade", 12.69, 6.0]
["2026-09-29T14:17:44.054906+00:00", "trade", 12.7, 125.0]
["2026-09-29T14:17:44.055342+00:00", "trade", 12.7, 93.0]
["2026-09-29T14:17:47.233222+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:17:48.334540+00:00", "trade", 12.67, 3.0]
["2026-09-29T14:17:57.250565+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:17:57.250577+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:17:57.250581+00:00", "trade", 12.69, 111.0]
["2026-09-29T14:17:57.309916+00:00", "trade", 12.69, 96.0]
["2026-09-29T14:17:57.627176+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:17:57.666695+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:02.977894+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:18:07.647077+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:07.693224+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:07.856958+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:18:12.037190+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:12.037203+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:12.037565+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:12.673240+00:00", "trade", 12.6802, 100.0]
["2026-09-29T14:18:12.974201+00:00", "trade", 12.7002, 27.0]
["2026-09-29T14:18:12.974900+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:18:17.667083+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:17.667180+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:18:17.667188+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:18:17.667200+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:18:17.667208+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:18:17.667234+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:18:17.667251+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:18:17.667285+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:18:17.667633+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:18:17.668307+00:00", "trade", 12.7, 70.0]
["2026-09-29T14:18:17.669594+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:18:17.670985+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:18:17.700361+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:18:17.726622+00:00", "trade", 12.7007, 2.0]
["2026-09-29T14:18:19.069491+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:19.127992+00:00", "trade", 12.72, 39.0]
["2026-09-29T14:18:19.128068+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:19.128084+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:19.128090+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:19.128184+00:00", "trade", 12.71, 25.0]
["2026-09-29T14:18:19.128185+00:00", "trade", 12.71, 36.0]
["2026-09-29T14:18:19.129597+00:00", "trade", 12.705, 9.0]
["2026-09-29T14:18:21.149756+00:00", "trade", 12.705, 2.0]
["2026-09-29T14:18:22.266194+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.266540+00:00", "trade", 12.72, 4200.0]
["2026-09-29T14:18:22.266600+00:00", "trade", 12.72, 8.0]
["2026-09-29T14:18:22.266606+00:00", "trade", 12.72, 37.0]
["2026-09-29T14:18:22.266607+00:00", "trade", 12.72, 53.0]
["2026-09-29T14:18:22.266608+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:18:22.266609+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.266610+00:00", "trade", 12.72, 16.0]
["2026-09-29T14:18:22.266614+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:18:22.266623+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.266651+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:18:22.266657+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:18:22.266664+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266677+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266684+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266840+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:18:22.266841+00:00", "trade", 12.73, 400.0]
["2026-09-29T14:18:22.266844+00:00", "trade", 12.73, 5.0]
["2026-09-29T14:18:22.266858+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266866+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266873+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266880+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266883+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.266883+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:18:22.266883+00:00", "trade", 12.72, 35.0]
["2026-09-29T14:18:22.266883+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266887+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266890+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.266894+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266894+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266907+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266913+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266949+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266961+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.266969+00:00", "trade", 12.72, 45.0]
["2026-09-29T14:18:22.266977+00:00", "quote", 12.72, 12.72]
["2026-09-29T14:18:22.266982+00:00", "trade", 12.73, 40.0]
["2026-09-29T14:18:22.266983+00:00", "quote", 12.72, 12.72]
["2026-09-29T14:18:22.266985+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:18:22.266990+00:00", "quote", 12.72, 12.72]
["2026-09-29T14:18:22.266994+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.266994+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.266996+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267003+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267010+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267024+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267037+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267051+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267084+00:00", "trade", 12.72, 32.0]
["2026-09-29T14:18:22.267089+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267096+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267109+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267118+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:18:22.267129+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267146+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:18:22.267154+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:18:22.267155+00:00", "trade", 12.72, 40.0]
["2026-09-29T14:18:22.267163+00:00", "trade", 12.73, 160.0]
["2026-09-29T14:18:22.267182+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267209+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:18:22.267213+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:18:22.267218+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267244+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:18:22.267248+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267250+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:18:22.267261+00:00", "trade", 12.72, 35.0]
["2026-09-29T14:18:22.267263+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267264+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:18:22.267282+00:00", "trade", 12.72, 80.0]
["2026-09-29T14:18:22.267284+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267294+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267303+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267305+00:00", "trade", 12.73, 32.0]
["2026-09-29T14:18:22.267306+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267312+00:00", "trade", 12.72, 49.0]
["2026-09-29T14:18:22.267324+00:00", "trade", 12.72, 67.0]
["2026-09-29T14:18:22.267336+00:00", "trade", 12.73, 5.0]
["2026-09-29T14:18:22.267337+00:00", "trade", 12.73, 5.0]
["2026-09-29T14:18:22.267347+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267362+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267374+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267381+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267384+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267394+00:00", "trade", 12.73, 15.0]
["2026-09-29T14:18:22.267395+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:18:22.267395+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267403+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267404+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267406+00:00", "trade", 12.73, 30.0]
["2026-09-29T14:18:22.267410+00:00", "trade", 12.73, 45.0]
["2026-09-29T14:18:22.267419+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267433+00:00", "trade", 12.72, 49.0]
["2026-09-29T14:18:22.267443+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267453+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267458+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267473+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:18:22.267480+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.267581+00:00", "trade", 12.73, 30.0]
["2026-09-29T14:18:22.267591+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:18:22.267591+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267633+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:18:22.267654+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:18:22.267754+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267831+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:18:22.267842+00:00", "trade", 12.725, 91.0]
["2026-09-29T14:18:22.267883+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267908+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267914+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.267995+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.268324+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.272810+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:18:22.275045+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:18:22.277855+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:18:22.278111+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.278135+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.278242+00:00", "trade", 12.725, 58.0]
["2026-09-29T14:18:22.286503+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.323425+00:00", "trade", 12.73, 600.0]
["2026-09-29T14:18:22.367748+00:00", "trade", 12.725, 100.0]
["2026-09-29T14:18:22.368319+00:00", "trade", 12.725, 50.0]
["2026-09-29T14:18:22.392546+00:00", "trade", 12.725, 6.0]
["2026-09-29T14:18:22.392593+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:18:22.392613+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.392621+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.392628+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.392655+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.392843+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.392872+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:18:22.392873+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:18:22.392880+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:18:22.392888+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:18:22.392953+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.392960+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.392983+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.392990+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:18:22.393169+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:18:22.393187+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:18:22.393247+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.393301+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.393649+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.403473+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.415137+00:00", "trade", 12.725, 100.0]
["2026-09-29T14:18:22.448523+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.451593+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:18:22.451786+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:18:22.451807+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:18:22.575430+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.861309+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:22.861808+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:27.452192+00:00", "trade", 12.705, 6.0]
["2026-09-29T14:18:28.290330+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:28.292505+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:18:36.232035+00:00", "trade", 12.7198, 2.0]
["2026-09-29T14:18:36.233100+00:00", "trade", 12.7198, 2.0]
["2026-09-29T14:18:36.234400+00:00", "trade", 12.7198, 1.0]
["2026-09-29T14:18:36.337111+00:00", "trade", 12.705, 100.0]
["2026-09-29T14:18:40.481228+00:00", "trade", 12.6901, 87.0]
["2026-09-29T14:18:42.137690+00:00", "trade", 12.6941, 1.0]
["2026-09-29T14:18:42.137901+00:00", "trade", 12.69, 75.0]
["2026-09-29T14:18:42.137903+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:18:42.137904+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:18:42.137905+00:00", "trade", 12.69, 110.0]
["2026-09-29T14:18:42.137909+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:18:42.137921+00:00", "trade", 12.69, 90.0]
["2026-09-29T14:18:42.137926+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:18:42.137932+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.137954+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.137984+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.138159+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.138198+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:18:42.138203+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:18:42.138205+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:18:42.138214+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.138405+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.138419+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.138493+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.138501+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:18:42.138509+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:18:42.138510+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:18:42.138511+00:00", "trade", 12.69, 7.0]
["2026-09-29T14:18:42.138511+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:18:42.138537+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:18:42.138575+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.138583+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.138628+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.140683+00:00", "trade", 12.685, 4.0]
["2026-09-29T14:18:42.145777+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.145784+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.145803+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.145810+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.145815+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:18:42.145850+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:18:42.145885+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:18:42.145886+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:18:42.145953+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.145968+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.145989+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.145997+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.146556+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:18:42.146794+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:18:42.146891+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:18:42.146927+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:18:42.147181+00:00", "trade", 12.675, 50.0]
["2026-09-29T14:18:42.147946+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:18:42.186811+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.186841+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.454858+00:00", "trade", 12.68, 16.0]
["2026-09-29T14:18:42.454859+00:00", "trade", 12.68, 84.0]
["2026-09-29T14:18:42.454865+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.454892+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.454899+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.464751+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:42.464780+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:44.592491+00:00", "trade", 12.7149, 1.0]
["2026-09-29T14:18:45.132249+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:46.133606+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:46.378755+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:18:47.833952+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:18:48.334041+00:00", "trade", 12.6883, 100.0]
["2026-09-29T14:18:53.209704+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:18:53.209759+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:18:59.707056+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:00.564553+00:00", "trade", 12.675, 6.0]
["2026-09-29T14:19:03.214742+00:00", "trade", 12.7152, 1.0]
["2026-09-29T14:19:05.696300+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:19:08.151842+00:00", "trade", 12.6893, 200.0]
["2026-09-29T14:19:08.152543+00:00", "trade", 12.6893, 18.0]
["2026-09-29T14:19:08.153739+00:00", "trade", 12.6893, 3.0]
["2026-09-29T14:19:10.255355+00:00", "trade", 12.7132, 8.0]
["2026-09-29T14:19:10.255559+00:00", "trade", 12.67, 147.0]
["2026-09-29T14:19:10.255559+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255560+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.255562+00:00", "trade", 12.67, 81.0]
["2026-09-29T14:19:10.255579+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255587+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255593+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255600+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255607+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255622+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255846+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255855+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.255862+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:19:10.255863+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.255865+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.255954+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.256041+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.256145+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.256146+00:00", "trade", 12.67, 78.0]
["2026-09-29T14:19:10.256178+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.256187+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.256194+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.256199+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:19:10.256203+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.256207+00:00", "trade", 12.67, 22.0]
["2026-09-29T14:19:10.256209+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:19:10.256215+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:19:10.256253+00:00", "trade", 12.7132, 4.0]
["2026-09-29T14:19:10.256283+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:19:10.256298+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:19:10.256299+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.256305+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.256312+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.256315+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.256452+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.257442+00:00", "trade", 12.7132, 3.0]
["2026-09-29T14:19:10.258235+00:00", "trade", 12.7132, 3.0]
["2026-09-29T14:19:10.259086+00:00", "trade", 12.7132, 1.0]
["2026-09-29T14:19:10.260591+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.276597+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.290690+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.290715+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.290986+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.355592+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:10.393425+00:00", "trade", 12.655, 100.0]
["2026-09-29T14:19:10.394582+00:00", "trade", 12.655, 100.0]
["2026-09-29T14:19:13.257006+00:00", "trade", 12.655, 2.0]
["2026-09-29T14:19:13.853671+00:00", "trade", 12.6897, 1100.0]
["2026-09-29T14:19:14.832965+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:14.833049+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:14.833112+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:14.879371+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:15.912647+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:15.913126+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:15.917670+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:15.920048+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:15.926088+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:15.927313+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:15.984638+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:15.990090+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:15.990118+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:16.041083+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:19:17.098485+00:00", "trade", 12.65, 300.0]
["2026-09-29T14:19:17.098486+00:00", "trade", 12.65, 150.0]
["2026-09-29T14:19:17.098489+00:00", "trade", 12.65, 150.0]
["2026-09-29T14:19:17.098489+00:00", "trade", 12.65, 150.0]
["2026-09-29T14:19:17.098587+00:00", "trade", 12.65, 150.0]
["2026-09-29T14:19:17.103211+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:17.231512+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:19.959213+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:21.087052+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:21.087174+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:21.159913+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:21.159920+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:21.164163+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:27.553432+00:00", "trade", 12.6732, 2.0]
["2026-09-29T14:19:27.554175+00:00", "trade", 12.65, 6.0]
["2026-09-29T14:19:28.319982+00:00", "trade", 12.65, 11.0]
["2026-09-29T14:19:28.320071+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:19:32.672562+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:19:32.911637+00:00", "trade", 12.6724, 2.0]
["2026-09-29T14:19:36.429300+00:00", "trade", 12.64, 25.0]
["2026-09-29T14:19:36.445036+00:00", "trade", 12.6924, 26.0]
["2026-09-29T14:19:39.813183+00:00", "trade", 12.6716, 2.0]
["2026-09-29T14:19:40.929494+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:19:44.089063+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:19:47.367513+00:00", "trade", 12.65, 6.0]
["2026-09-29T14:19:52.964111+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:19:56.104152+00:00", "trade", 12.63, 80.0]
["2026-09-29T14:19:56.104176+00:00", "trade", 12.63, 55.0]
["2026-09-29T14:19:56.104177+00:00", "trade", 12.63, 148.0]
["2026-09-29T14:19:56.104190+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:19:56.104211+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:19:56.104226+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:19:56.104256+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:19:56.104417+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:19:56.104458+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:19:56.104472+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:19:56.104498+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:19:56.104609+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:19:56.104683+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:19:56.104690+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:19:56.104827+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:19:56.104837+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:19:56.104931+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:19:56.105102+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:19:56.105396+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:19:56.105807+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:19:56.116739+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:19:56.147589+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:19:58.524808+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:20:02.892745+00:00", "trade", 12.62, 165.0]
["2026-09-29T14:20:02.893357+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:20:03.631320+00:00", "trade", 12.6538, 5.0]
["2026-09-29T14:20:05.100131+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:05.788377+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:09.149528+00:00", "trade", 12.6914, 6.0]
["2026-09-29T14:20:09.773963+00:00", "trade", 12.653, 22.0]
["2026-09-29T14:20:17.813521+00:00", "trade", 12.6922, 100.0]
["2026-09-29T14:20:17.814340+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:17.814354+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:18.164814+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:24.499822+00:00", "trade", 12.63, 4.0]
["2026-09-29T14:20:24.500499+00:00", "trade", 12.62, 7.0]
["2026-09-29T14:20:24.500577+00:00", "trade", 12.61, 2.0]
["2026-09-29T14:20:28.214280+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:20:28.214326+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:29.948506+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.310195+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:20:38.310219+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.310227+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.310234+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.310241+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.310247+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.310254+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.310261+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.310290+00:00", "trade", 12.61, 200.0]
["2026-09-29T14:20:38.310295+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.310760+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.310802+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:20:38.310914+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:20:38.323651+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:20:38.323652+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:20:38.323677+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:20:38.323700+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:20:38.330159+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:20:38.342014+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:20:38.348578+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:20:38.363062+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:20:38.363092+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:20:38.363094+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:20:38.363095+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:20:38.363096+00:00", "trade", 12.62, 166.0]
["2026-09-29T14:20:38.363120+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363126+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363139+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363149+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363326+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363338+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363346+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363353+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363365+00:00", "trade", 12.62, 19.0]
["2026-09-29T14:20:38.363370+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:20:38.363375+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:20:38.363376+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363383+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:20:38.363484+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.363488+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.363647+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.363669+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.363720+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.363723+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.363732+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:20:38.363789+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:20:38.364010+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.364494+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.365239+00:00", "trade", 12.62, 90.0]
["2026-09-29T14:20:38.367136+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.367423+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.367454+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.373340+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.395854+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.396188+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.396281+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.431905+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.433269+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:20:38.433718+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:20:38.433739+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:20:38.440630+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:20:38.511100+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.515948+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.569622+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.569694+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.569747+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.569772+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.569777+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.569909+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.602147+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.605592+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.605671+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.608032+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.609003+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.609171+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.609708+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.609771+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.610409+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.610489+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.611096+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.611126+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.611887+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.611911+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.612291+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.612666+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.612730+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.613466+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.613494+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.614260+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.614278+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.615039+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.615060+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.615822+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.615851+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.616601+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.616616+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.617381+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.617398+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.618164+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.618184+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.618956+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.618973+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.619752+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.619805+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.620584+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.620599+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.621364+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.621384+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.622148+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.622165+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.622928+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.622977+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.623740+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.623755+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.624517+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.624539+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.625320+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.625333+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.626105+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.626122+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.626881+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.626901+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.627657+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.627671+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.628438+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.628469+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.629224+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.629249+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.630024+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.630042+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.630804+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.630865+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.631620+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.631637+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.632393+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.632461+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.633210+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.633251+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.634004+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.634019+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.634796+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.634817+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.635804+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.635934+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.637417+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.637571+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:20:38.638442+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:20:38.638538+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.638561+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.639334+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.639353+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.640106+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.640139+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.640899+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.640923+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.646002+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.836478+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.860869+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.860971+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:38.861245+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:38.939664+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.042956+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.043312+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:39.043392+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.127853+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.162171+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.162534+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:39.162608+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.203640+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.245985+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.248169+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:39.248256+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.314484+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.336158+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.336475+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:20:39.336597+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.401991+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.437019+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:39.490550+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:43.367891+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:20:46.297966+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:49.945167+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:49.945193+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:50.011021+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:52.255411+00:00", "trade", 12.692, 100.0]
["2026-09-29T14:20:52.256507+00:00", "trade", 12.692, 100.0]
["2026-09-29T14:20:53.346513+00:00", "trade", 12.62, 6.0]
["2026-09-29T14:20:57.818360+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:57.852878+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:20:57.929068+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:02.649367+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:21:02.813631+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:21:02.838216+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:21:04.672138+00:00", "trade", 12.6923, 100.0]
["2026-09-29T14:21:04.672940+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:21:04.795866+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:21:05.491421+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:21:05.491882+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:21:07.022406+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:21:07.028406+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:21:07.028439+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:21:07.029243+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:21:07.029330+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:21:07.030742+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:21:07.032942+00:00", "trade", 12.63, 4.0]
["2026-09-29T14:21:07.032968+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:07.032975+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:07.032990+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:07.033005+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:07.034973+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:07.034977+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:07.036131+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:07.036576+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.036980+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.037979+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.042385+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:21:07.043091+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:21:07.048082+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.048822+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.053255+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.075349+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:21:07.075384+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:21:07.084492+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.112669+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.190251+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.344445+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.350430+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.350709+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:07.854232+00:00", "trade", 12.6917, 23.0]
["2026-09-29T14:21:09.267421+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:09.269044+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:11.434502+00:00", "trade", 12.6298, 22.0]
["2026-09-29T14:21:11.435201+00:00", "trade", 12.635, 5.0]
["2026-09-29T14:21:11.691293+00:00", "trade", 12.6919, 100.0]
["2026-09-29T14:21:15.606125+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:15.606478+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:15.606612+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:15.606793+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:15.607490+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:15.607846+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:15.608056+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:21:15.608723+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:15.616845+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:15.677169+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:15.677317+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:15.677325+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:15.711391+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:15.711398+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:15.755174+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:16.377008+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:16.377286+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:16.423083+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:16.423759+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:16.424299+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:16.424413+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:16.424479+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:16.436776+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:16.457810+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:16.500298+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:26.708969+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:26.709859+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:26.710734+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:26.784953+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:27.404052+00:00", "trade", 12.645, 100.0]
["2026-09-29T14:21:32.387919+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.387972+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.388244+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:32.388693+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:32.388756+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.388986+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:32.389230+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.389287+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:32.389314+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.389626+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:32.389787+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.389807+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:32.389845+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.390272+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.390328+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.390551+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.390769+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.391092+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:21:32.391552+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.391822+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.392366+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.468431+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.468460+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.468467+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.468506+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:32.546938+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:36.948584+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:36.950527+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:37.397973+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:21:39.531401+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:21:47.112007+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:48.815546+00:00", "trade", 12.64, 9.0]
["2026-09-29T14:21:51.158690+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:21:53.791922+00:00", "trade", 12.6902, 4.0]
["2026-09-29T14:21:54.754130+00:00", "trade", 12.64, 300.0]
["2026-09-29T14:21:54.754132+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:21:54.754133+00:00", "trade", 12.65, 7.0]
["2026-09-29T14:21:54.754331+00:00", "trade", 12.64, 93.0]
["2026-09-29T14:21:54.754886+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:54.754886+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:54.754887+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:54.754888+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:21:54.754891+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:21:54.754893+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:54.754920+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:21:54.754928+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:21:54.754934+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:54.754941+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.754975+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755008+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:21:54.755015+00:00", "trade", 12.62, 125.0]
["2026-09-29T14:21:54.755047+00:00", "trade", 12.62, 125.0]
["2026-09-29T14:21:54.755048+00:00", "trade", 12.62, 20.0]
["2026-09-29T14:21:54.755049+00:00", "trade", 12.62, 87.0]
["2026-09-29T14:21:54.755050+00:00", "trade", 12.62, 62.0]
["2026-09-29T14:21:54.755094+00:00", "trade", 12.62, 38.0]
["2026-09-29T14:21:54.755103+00:00", "trade", 12.62, 70.0]
["2026-09-29T14:21:54.755242+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:21:54.755272+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:21:54.755280+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:54.755288+00:00", "trade", 12.62, 585.0]
["2026-09-29T14:21:54.755295+00:00", "trade", 12.62, 121.0]
["2026-09-29T14:21:54.755337+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:21:54.755351+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:21:54.755358+00:00", "trade", 12.62, 164.0]
["2026-09-29T14:21:54.755358+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:21:54.755372+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:21:54.755374+00:00", "trade", 12.62, 125.0]
["2026-09-29T14:21:54.755375+00:00", "trade", 12.62, 108.0]
["2026-09-29T14:21:54.755379+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:21:54.755389+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:21:54.755390+00:00", "trade", 12.63, 61.0]
["2026-09-29T14:21:54.755393+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:21:54.755406+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:21:54.755414+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:21:54.755417+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:21:54.755418+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:21:54.755419+00:00", "trade", 12.64, 104.0]
["2026-09-29T14:21:54.755427+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:21:54.755433+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755440+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755450+00:00", "trade", 12.64, 56.0]
["2026-09-29T14:21:54.755478+00:00", "trade", 12.64, 91.0]
["2026-09-29T14:21:54.755480+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755487+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755493+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755507+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755513+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755574+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755597+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755619+00:00", "trade", 12.64, 50.0]
["2026-09-29T14:21:54.755639+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755652+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755658+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755665+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755673+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755676+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:21:54.755692+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:21:54.755693+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:21:54.755695+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755705+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755712+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:21:54.755728+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:21:54.755739+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:21:54.755748+00:00", "trade", 12.64, 200.0]
["2026-09-29T14:21:54.755764+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:21:54.755778+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:21:54.755792+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:21:54.755799+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:21:54.755805+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:21:54.755813+00:00", "trade", 12.64, 203.0]
["2026-09-29T14:21:54.755816+00:00", "quote", 12.63, 12.63]
["2026-09-29T14:21:54.755933+00:00", "trade", 12.63, 10.0]
["2026-09-29T14:21:54.755963+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:21:54.755967+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:21:54.755970+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:21:54.755970+00:00", "trade", 12.64, 39.0]
["2026-09-29T14:21:54.755971+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:54.755971+00:00", "trade", 12.64, 20.0]
["2026-09-29T14:21:54.756039+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:54.756047+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:21:54.756059+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:21:54.756061+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:21:54.756151+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:54.756173+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:21:54.756202+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:21:54.756244+00:00", "trade", 12.63, 96.0]
["2026-09-29T14:21:54.756270+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:21:54.758986+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:21:54.759422+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:21:54.759908+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:21:54.761029+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:21:54.762043+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:21:54.762752+00:00", "trade", 12.62, 500.0]
["2026-09-29T14:21:54.765975+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:21:54.766021+00:00", "trade", 12.62, 555.0]
["2026-09-29T14:21:54.772844+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:21:54.772867+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:21:54.772895+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:21:54.772925+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:21:54.773235+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.773284+00:00", "trade", 12.65, 34.0]
["2026-09-29T14:21:54.773303+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.773310+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.773365+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.773371+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.773391+00:00", "trade", 12.65, 7.0]
["2026-09-29T14:21:54.773393+00:00", "trade", 12.65, 7.0]
["2026-09-29T14:21:54.773399+00:00", "trade", 12.65, 44.0]
["2026-09-29T14:21:54.773434+00:00", "trade", 12.65, 9.0]
["2026-09-29T14:21:54.773440+00:00", "trade", 12.65, 23.0]
["2026-09-29T14:21:54.773442+00:00", "trade", 12.65, 12.0]
["2026-09-29T14:21:54.773442+00:00", "trade", 12.65, 19.0]
["2026-09-29T14:21:54.773447+00:00", "trade", 12.65, 17.0]
["2026-09-29T14:21:54.773514+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.773596+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.773736+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.773849+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:21:54.774115+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:21:54.774196+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:21:54.774770+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:21:54.774770+00:00", "trade", 12.66, 19.0]
["2026-09-29T14:21:54.775095+00:00", "trade", 12.65, 17.0]
["2026-09-29T14:21:54.777176+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:21:54.777618+00:00", "trade", 12.66, 34.0]
["2026-09-29T14:21:54.777619+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:21:54.777620+00:00", "trade", 12.66, 66.0]
["2026-09-29T14:21:54.777626+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:21:54.777633+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:21:54.777641+00:00", "trade", 12.66, 34.0]
["2026-09-29T14:21:54.777641+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:21:54.777674+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:21:54.777688+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:21:54.781619+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:21:54.781638+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:21:54.781656+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:21:54.781657+00:00", "trade", 12.66, 400.0]
["2026-09-29T14:21:54.781667+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:21:54.781676+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.781683+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.781689+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.794784+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.795236+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.811652+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.811703+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.811738+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.811756+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.811881+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.811895+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.811973+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.811992+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.812060+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812101+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:21:54.812118+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812134+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812207+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812212+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812274+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812298+00:00", "trade", 12.65, 50.0]
["2026-09-29T14:21:54.812302+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812344+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812449+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.812476+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:21:54.812671+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:21:54.864289+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.865024+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.883016+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.883503+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:21:54.900855+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:21:54.901161+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:21:54.953143+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:21:54.953144+00:00", "trade", 12.65, 300.0]
["2026-09-29T14:21:54.953164+00:00", "trade", 12.66, 1000.0]
["2026-09-29T14:21:54.953164+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:21:54.953183+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.953190+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.953196+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.953212+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.953811+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.990355+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:54.990379+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:55.053233+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:55.053567+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:55.125585+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:56.076399+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:56.076428+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:56.076444+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:56.726927+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:56.727059+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:58.792477+00:00", "trade", 12.645, 1.0]
["2026-09-29T14:21:59.088885+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:21:59.089412+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:03.166912+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:03.167455+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:06.960810+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:06.961573+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:06.967972+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.020949+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.037937+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.039217+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.116051+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.116149+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.116263+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.116751+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.116805+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.117033+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.117290+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.117752+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.118272+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.195607+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:07.564027+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:08.210449+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:10.233352+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:10.972569+00:00", "trade", 12.6372, 6.0]
["2026-09-29T14:22:15.461170+00:00", "trade", 12.65, 90.0]
["2026-09-29T14:22:15.478471+00:00", "trade", 12.64, 63.0]
["2026-09-29T14:22:18.517541+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:22:18.517885+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:22:18.519700+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:20.837820+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:22:23.030703+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:23.031227+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:23.031243+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:23.031333+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:22:23.031383+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:23.031500+00:00", "trade", 12.645, 78.0]
["2026-09-29T14:22:23.031741+00:00", "trade", 12.645, 7.0]
["2026-09-29T14:22:23.033479+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:23.109282+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:23.110553+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:23.110686+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:24.789985+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:25.838951+00:00", "trade", 12.65, 78.0]
["2026-09-29T14:22:26.954281+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:22:30.839637+00:00", "trade", 12.645, 77.0]
["2026-09-29T14:22:31.697250+00:00", "trade", 12.6379, 7.0]
["2026-09-29T14:22:33.214893+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:22:34.789800+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:34.789814+00:00", "quote", 12.63, 12.67]
["2026-09-29T14:22:34.789905+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:22:34.789952+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:34.790927+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:34.791671+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:34.792734+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:35.684351+00:00", "trade", 12.63, 80.0]
["2026-09-29T14:22:35.684351+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:22:35.684403+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684408+00:00", "trade", 12.63, 20.0]
["2026-09-29T14:22:35.684409+00:00", "trade", 12.63, 74.0]
["2026-09-29T14:22:35.684417+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684431+00:00", "trade", 12.63, 26.0]
["2026-09-29T14:22:35.684433+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:22:35.684434+00:00", "trade", 12.63, 300.0]
["2026-09-29T14:22:35.684438+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684445+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684453+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684460+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684467+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684664+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684704+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:22:35.684706+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:22:35.684706+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:22:35.684715+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684776+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684833+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:22:35.684861+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.684927+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:22:35.684950+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:22:35.685194+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:22:35.700307+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:22:35.740219+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:22:35.740219+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:22:35.740246+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.740252+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.740258+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.740265+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.740272+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.740287+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.740293+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:22:35.740496+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.740510+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:22:35.740618+00:00", "quote", 12.62, 12.67]
["2026-09-29T14:22:35.740633+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.740798+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.740859+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.740902+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.741718+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:22:35.744258+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.744287+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.744778+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:35.746760+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:36.317569+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:36.562802+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:36.564124+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:36.564463+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:38.129067+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:22:38.740863+00:00", "trade", 12.64, 3.0]
["2026-09-29T14:22:39.089515+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:53.585396+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:22:54.489974+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:22:56.844841+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:03.007278+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:23:03.008066+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:23:06.785226+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:23:11.849434+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:14.528524+00:00", "trade", 12.6805, 100.0]
["2026-09-29T14:23:14.844776+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:14.846019+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:23:14.902166+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:18.176885+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:18.335476+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:21.944961+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:22.171499+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:23.821578+00:00", "trade", 12.64, 3.0]
["2026-09-29T14:23:27.071649+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:23:27.072332+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:27.122083+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:27.191875+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:28.175368+00:00", "trade", 12.6347, 5.0]
["2026-09-29T14:23:28.871820+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:28.871827+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:28.871856+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:28.871919+00:00", "trade", 12.63, 2.0]
["2026-09-29T14:23:28.871919+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.872198+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.872232+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:28.872683+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.872790+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.872872+00:00", "trade", 12.63, 31.0]
["2026-09-29T14:23:28.872966+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.872968+00:00", "trade", 12.62, 77.0]
["2026-09-29T14:23:28.872969+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:28.872971+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:23:28.872972+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:23:28.872976+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:28.872976+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:23:28.872979+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:23:28.872979+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:23:28.872981+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.872984+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:28.872984+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:28.872986+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:28.872986+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:28.872992+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:28.872992+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:23:28.872993+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:23:28.872993+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:23:28.873015+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.873029+00:00", "trade", 12.62, 40.0]
["2026-09-29T14:23:28.873034+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:23:28.873036+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.873048+00:00", "trade", 12.62, 8.0]
["2026-09-29T14:23:28.873065+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.873078+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:23:28.873086+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:23:28.873093+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:23:28.873100+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:23:28.873102+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873107+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873115+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873122+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873128+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873135+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873142+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873148+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:23:28.873242+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:23:28.873271+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:23:28.873283+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:23:28.873292+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:23:28.873348+00:00", "trade", 12.62, 6.0]
["2026-09-29T14:23:28.873349+00:00", "trade", 12.62, 31.0]
["2026-09-29T14:23:28.910999+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:23:28.911027+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:28.973683+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:28.973710+00:00", "quote", 12.6, 12.63]
["2026-09-29T14:23:28.973717+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:28.974018+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:28.974019+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:28.974885+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:29.005446+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:29.005456+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.005767+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.005847+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:23:29.006357+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.006394+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:23:29.006821+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.007295+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.007575+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.007783+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.008017+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.008053+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:23:29.008153+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:23:29.008154+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:23:29.008276+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:23:29.008312+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.008383+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.008416+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.008495+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.008770+00:00", "quote", 12.61, 12.65]
["2026-09-29T14:23:29.008797+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:29.008831+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:29.008860+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.009139+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:23:29.009174+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:29.009279+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:29.074603+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:29.085799+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:30.000817+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:32.630146+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:32.631750+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:32.684769+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:32.686008+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:32.752316+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:32.752625+00:00", "trade", 12.62, 1.0]
["2026-09-29T14:23:32.787644+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:33.029807+00:00", "trade", 12.62, 70.0]
["2026-09-29T14:23:33.035747+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:23:33.239623+00:00", "trade", 12.62, 82.0]
["2026-09-29T14:23:33.693377+00:00", "trade", 12.6337, 1.0]
["2026-09-29T14:23:35.534736+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:37.834166+00:00", "trade", 12.61, 48.0]
["2026-09-29T14:23:37.834529+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:23:37.834903+00:00", "trade", 12.62, 4.0]
["2026-09-29T14:23:40.529298+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:40.529616+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:40.529762+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:40.531321+00:00", "quote", 12.6, 12.64]
["2026-09-29T14:23:40.531916+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:40.532385+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:40.607504+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:41.413538+00:00", "trade", 12.625, 1.0]
["2026-09-29T14:23:44.287859+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:44.287979+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:44.288145+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:46.952682+00:00", "trade", 12.6784, 100.0]
["2026-09-29T14:23:46.953495+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:47.091492+00:00", "trade", 12.6783, 1.0]
["2026-09-29T14:23:47.093757+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:48.059463+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:48.059478+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:48.059491+00:00", "quote", 12.6, 12.65]
["2026-09-29T14:23:48.059499+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:48.059568+00:00", "trade", 12.64, 4.0]
["2026-09-29T14:23:48.059608+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:48.059661+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:48.059815+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:48.059994+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:48.061665+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:23:48.062182+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:48.094558+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:48.138196+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:48.141510+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:48.836611+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:49.330119+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:51.820046+00:00", "trade", 12.64, 77.0]
["2026-09-29T14:23:51.820853+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:51.821337+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:51.860716+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:52.569404+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:53.943289+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:23:57.675902+00:00", "trade", 12.6336, 11.0]
["2026-09-29T14:23:57.676696+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:24:00.239764+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:24:00.352854+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:00.430766+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:11.467544+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:24:17.247418+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:17.457173+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:24:17.457951+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:17.458130+00:00", "trade", 12.64, 83.0]
["2026-09-29T14:24:17.458437+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:21.696406+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:24.479455+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:26.449692+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:29.616334+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:31.614205+00:00", "trade", 12.6774, 61.0]
["2026-09-29T14:24:31.692148+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:31.694666+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:33.210607+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:33.534442+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:34.125930+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:35.022103+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:35.022111+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:24:35.022118+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:35.022125+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:24:35.022138+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:24:35.022179+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:24:35.022204+00:00", "quote", 12.62, 12.66]
["2026-09-29T14:24:35.022208+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:24:35.022226+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:24:35.023045+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:24:35.027929+00:00", "trade", 12.66, 49.0]
["2026-09-29T14:24:35.027930+00:00", "trade", 12.66, 59.0]
["2026-09-29T14:24:35.027941+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:24:35.027950+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.027958+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.027973+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.027980+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.027987+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.027997+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.028017+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.028024+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:24:35.028075+00:00", "trade", 12.66, 1.0]
["2026-09-29T14:24:35.028083+00:00", "trade", 12.66, 120.0]
["2026-09-29T14:24:35.028084+00:00", "trade", 12.66, 47.0]
["2026-09-29T14:24:35.028100+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:24:35.028205+00:00", "trade", 12.66, 30.0]
["2026-09-29T14:24:35.028242+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.028256+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.028496+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.028616+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.028643+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.031969+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.033336+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.038164+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.072006+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.076425+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.333623+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.333630+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.529602+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:35.535133+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:24:36.028558+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:24:43.092816+00:00", "trade", 12.6772, 100.0]
["2026-09-29T14:24:53.636788+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:24:54.481550+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:24:56.160168+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:56.161417+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:24:56.164905+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:24:58.377551+00:00", "trade", 12.66, 5.0]
["2026-09-29T14:25:01.840068+00:00", "trade", 12.66, 16459.0]
["2026-09-29T14:25:01.844675+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:25:01.844717+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:25:01.844718+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:25:01.844736+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:25:01.844744+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844750+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844757+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844763+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844770+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844784+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844952+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844959+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844966+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844973+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844980+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844987+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.844991+00:00", "trade", 12.67, 15.0]
["2026-09-29T14:25:01.844996+00:00", "trade", 12.67, 41.0]
["2026-09-29T14:25:01.845105+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.845129+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.845195+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.845261+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:25:01.845291+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:25:01.845292+00:00", "trade", 12.67, 20.0]
["2026-09-29T14:25:01.845294+00:00", "trade", 12.67, 60.0]
["2026-09-29T14:25:01.845294+00:00", "trade", 12.67, 80.0]
["2026-09-29T14:25:01.845295+00:00", "trade", 12.67, 30.0]
["2026-09-29T14:25:01.845296+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:25:01.845297+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:25:01.845434+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:25:01.845454+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:25:01.845630+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.845757+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.845788+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.846174+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:25:01.846204+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.848760+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.849040+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.850543+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.850608+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:25:01.850924+00:00", "trade", 12.675, 100.0]
["2026-09-29T14:25:01.855526+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.855896+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.858268+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.883999+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.966348+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.969928+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:01.985435+00:00", "trade", 12.675, 160.0]
["2026-09-29T14:25:02.264310+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:02.773408+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:04.729134+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:05.258275+00:00", "trade", 12.68, 80.0]
["2026-09-29T14:25:05.258276+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:25:05.258289+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:25:05.258296+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:25:05.258310+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:25:05.258317+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:25:05.258324+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:25:05.258331+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:25:05.258337+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:25:05.258342+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:25:05.258345+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258361+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258368+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258375+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258379+00:00", "trade", 12.68, 30.0]
["2026-09-29T14:25:05.258381+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258389+00:00", "trade", 12.68, 5.0]
["2026-09-29T14:25:05.258398+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:25:05.258407+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258414+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258420+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258427+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258432+00:00", "trade", 12.68, 27.0]
["2026-09-29T14:25:05.258481+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258505+00:00", "trade", 12.69, 140.0]
["2026-09-29T14:25:05.258506+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:25:05.258512+00:00", "trade", 12.69, 23.0]
["2026-09-29T14:25:05.258519+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:25:05.258522+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:25:05.258616+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:25:05.258679+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258707+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:25:05.258711+00:00", "trade", 12.7, 140.0]
["2026-09-29T14:25:05.258711+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:25:05.258712+00:00", "trade", 12.7, 30.0]
["2026-09-29T14:25:05.258737+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258744+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258757+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258765+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258772+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258892+00:00", "trade", 12.69, 20.0]
["2026-09-29T14:25:05.258911+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258961+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.258969+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:25:05.258997+00:00", "trade", 12.7, 6.0]
["2026-09-29T14:25:05.259004+00:00", "trade", 12.7, 40.0]
["2026-09-29T14:25:05.259034+00:00", "trade", 12.7, 14.0]
["2026-09-29T14:25:05.259046+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:25:05.259057+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:25:05.259108+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:25:05.259160+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.259195+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.259267+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:25:05.259288+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:25:05.259292+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:25:05.259296+00:00", "trade", 12.7, 60.0]
["2026-09-29T14:25:05.259298+00:00", "trade", 12.7, 5.0]
["2026-09-29T14:25:05.259301+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.259368+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.259988+00:00", "trade", 12.71, 108.0]
["2026-09-29T14:25:05.260444+00:00", "trade", 12.71, 50.0]
["2026-09-29T14:25:05.260664+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.260752+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.260781+00:00", "trade", 12.71, 200.0]
["2026-09-29T14:25:05.260859+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.260878+00:00", "trade", 12.71, 143.0]
["2026-09-29T14:25:05.260879+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.260885+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.260886+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:25:05.260887+00:00", "trade", 12.72, 101.0]
["2026-09-29T14:25:05.260893+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.260896+00:00", "trade", 12.71, 5.0]
["2026-09-29T14:25:05.260908+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.260915+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.260922+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.260940+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261003+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261004+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:25:05.261219+00:00", "trade", 12.71, 150.0]
["2026-09-29T14:25:05.261227+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:25:05.261246+00:00", "trade", 12.71, 5.0]
["2026-09-29T14:25:05.261246+00:00", "trade", 12.71, 20.0]
["2026-09-29T14:25:05.261269+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261284+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.261298+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.261315+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261330+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261370+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261379+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261388+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261475+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.261485+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.261849+00:00", "trade", 12.71, 74.0]
["2026-09-29T14:25:05.261851+00:00", "trade", 12.71, 126.0]
["2026-09-29T14:25:05.261852+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:05.261858+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.261882+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.261911+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.262059+00:00", "trade", 12.71, 62.0]
["2026-09-29T14:25:05.262077+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.262085+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262092+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262102+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262109+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262123+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262137+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.262137+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262138+00:00", "trade", 12.71, 150.0]
["2026-09-29T14:25:05.262140+00:00", "trade", 12.71, 200.0]
["2026-09-29T14:25:05.262144+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262150+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262157+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.262164+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.262180+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.262244+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.262326+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.262435+00:00", "trade", 12.71, 12.0]
["2026-09-29T14:25:05.262436+00:00", "trade", 12.71, 32.0]
["2026-09-29T14:25:05.262831+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.262898+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.263102+00:00", "trade", 12.72, 90.0]
["2026-09-29T14:25:05.263125+00:00", "trade", 12.71, 102.0]
["2026-09-29T14:25:05.263219+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.263324+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:05.264782+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.269753+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.269777+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:25:05.269798+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.269805+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:25:05.269812+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.269837+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.270224+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.270231+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.270238+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:25:05.270323+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:25:05.270333+00:00", "trade", 12.7, 15.0]
["2026-09-29T14:25:05.270384+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.270409+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:25:05.270409+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:25:05.271055+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:25:05.284074+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:25:05.291148+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:25:05.291148+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:25:05.291153+00:00", "trade", 12.69, 300.0]
["2026-09-29T14:25:05.291156+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:25:05.291158+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:25:05.291271+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:25:05.291287+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:25:05.291309+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:25:05.291383+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:25:05.291410+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:25:05.291428+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:25:05.291510+00:00", "trade", 12.69, 150.0]
["2026-09-29T14:25:05.291563+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:25:05.291589+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:25:05.292347+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:25:05.305520+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:25:05.305889+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:25:05.319064+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:25:05.322229+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:25:05.322269+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:25:05.322633+00:00", "trade", 12.695, 100.0]
["2026-09-29T14:25:05.335672+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:25:05.336053+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:05.337153+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:05.359045+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:25:05.414836+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:05.414843+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:06.717543+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:25:06.723788+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:25:07.825349+00:00", "trade", 12.7, 106.0]
["2026-09-29T14:25:07.825377+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:07.825745+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.921787+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.921908+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.921956+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.922313+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.922347+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.922396+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.922495+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.922823+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.922870+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.923261+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:25:08.923325+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.923353+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.923786+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.924278+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.924562+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.924774+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.925005+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.925039+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.925279+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.925485+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.925751+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.926026+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.926249+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:08.926282+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:08.958940+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:09.198243+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:09.198305+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:09.198327+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:25:09.198757+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:25:09.198770+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:25:09.356397+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:25:09.824839+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:25:09.923947+00:00", "trade", 12.66, 2.0]
["2026-09-29T14:25:09.924878+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:25:09.954445+00:00", "quote", 12.66, 12.72]
["2026-09-29T14:25:11.345934+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:25:12.000224+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:12.000691+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:14.349856+00:00", "trade", 12.71, 200.0]
["2026-09-29T14:25:14.366481+00:00", "trade", 12.72, 76.0]
["2026-09-29T14:25:14.389745+00:00", "trade", 12.72, 11.0]
["2026-09-29T14:25:14.639226+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:14.640460+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:17.534158+00:00", "trade", 12.6734, 300.0]
["2026-09-29T14:25:17.535887+00:00", "trade", 12.6734, 100.0]
["2026-09-29T14:25:17.536439+00:00", "trade", 12.6734, 14.0]
["2026-09-29T14:25:20.708049+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:24.650075+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:24.651641+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:26.375505+00:00", "trade", 12.695, 6.0]
["2026-09-29T14:25:26.695742+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:25:27.109366+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:27.109473+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:27.228155+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:27.228161+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:27.697143+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:29.656033+00:00", "trade", 12.6734, 100.0]
["2026-09-29T14:25:36.011101+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:36.011712+00:00", "quote", 12.67, 12.72]
["2026-09-29T14:25:36.016515+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:36.017226+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:36.017285+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:36.027533+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:36.086785+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:36.325762+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:37.127879+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:37.132093+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:38.004502+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:25:38.067562+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:25:38.068264+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:25:38.068325+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:25:38.110756+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:25:39.861918+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:25:41.848570+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:25:42.195598+00:00", "trade", 12.6732, 100.0]
["2026-09-29T14:25:43.855024+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:25:54.019338+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:25:54.019338+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:25:54.019340+00:00", "trade", 12.72, 74.0]
["2026-09-29T14:25:54.019367+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:54.019403+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:54.019410+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:54.019428+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:25:54.019444+00:00", "trade", 12.72, 53.0]
["2026-09-29T14:25:54.019451+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:25:54.019452+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:25:54.019455+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:25:54.019474+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:25:54.019481+00:00", "trade", 12.72, 99.0]
["2026-09-29T14:25:54.019497+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:25:54.019498+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:54.019543+00:00", "trade", 12.72, 54.0]
["2026-09-29T14:25:54.019564+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:54.019640+00:00", "trade", 12.72, 54.0]
["2026-09-29T14:25:54.019742+00:00", "trade", 12.72, 32.0]
["2026-09-29T14:25:54.019842+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:54.019870+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:54.019993+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:54.019999+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:25:54.020034+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:54.020146+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:54.033304+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:54.058219+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:54.058319+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:25:54.058793+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:25:54.071599+00:00", "trade", 12.74, 300.0]
["2026-09-29T14:25:54.119646+00:00", "trade", 12.73, 10.0]
["2026-09-29T14:25:54.119674+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.119680+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.119687+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.119695+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.119702+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.119722+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.120440+00:00", "trade", 12.73, 6.0]
["2026-09-29T14:25:54.120939+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.125299+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:25:54.125669+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:54.322427+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:54.498020+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:57.078313+00:00", "trade", 12.735, 89.0]
["2026-09-29T14:25:58.987495+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:58.989427+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:25:58.994301+00:00", "trade", 12.6742, 100.0]
["2026-09-29T14:26:01.743752+00:00", "trade", 12.735, 100.0]
["2026-09-29T14:26:01.743858+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:26:01.743859+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:26:01.743860+00:00", "trade", 12.72, 300.0]
["2026-09-29T14:26:01.743862+00:00", "trade", 12.72, 144.0]
["2026-09-29T14:26:01.743865+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:26:01.743872+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:26:01.743888+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:01.743894+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:01.743900+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:26:01.743907+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:26:01.743928+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:26:01.743945+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:26:01.743951+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:26:01.743952+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:26:01.743952+00:00", "quote", 12.72, 12.73]
["2026-09-29T14:26:01.743999+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:26:01.744120+00:00", "quote", 12.71, 12.73]
["2026-09-29T14:26:01.744185+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.744221+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.744251+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.744273+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.744350+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.744375+00:00", "trade", 12.72, 5.0]
["2026-09-29T14:26:01.747571+00:00", "trade", 12.715, 93.0]
["2026-09-29T14:26:01.750578+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.750585+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.750608+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.750615+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:26:01.750615+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.750655+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.750672+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.750690+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:26:01.750952+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.752285+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.752292+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:26:01.752323+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:26:01.752324+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:26:01.752356+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:26:01.752374+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:26:01.756655+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:26:01.756810+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:26:01.788485+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:26:01.788883+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:01.806303+00:00", "trade", 12.715, 69.0]
["2026-09-29T14:26:01.806384+00:00", "trade", 12.715, 6.0]
["2026-09-29T14:26:01.806780+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.180835+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:02.999205+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:26:03.008686+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.008935+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.009209+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.009404+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.009693+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.009871+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.010180+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.010335+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.010661+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.010799+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.011151+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.011266+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.011646+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.011727+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.012128+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.012199+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.012613+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.012661+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.013211+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.013564+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.013692+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.014037+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.014178+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.014499+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.014667+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.014966+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.015157+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.015430+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.015640+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.015892+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.016154+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.016359+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.016637+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.016822+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.017130+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.017286+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.017628+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.017748+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.018129+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.018214+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.018631+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.018680+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.019140+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.019166+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.019655+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.020088+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.020147+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.020551+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.020638+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.020930+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.021131+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.021394+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.021617+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.021859+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.022124+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.022334+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.022698+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.022819+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.023353+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.023494+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.024338+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.024550+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.025356+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.025408+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.025839+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.025891+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.026324+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.026355+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.026843+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.026871+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.027323+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.027443+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.027813+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.028034+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.028492+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.028776+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.029079+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.029245+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.029579+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.029713+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.030069+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.030177+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.030557+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.030641+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:26:03.749217+00:00", "trade", 12.71, 56.0]
["2026-09-29T14:26:03.750874+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:26:03.750922+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:26:03.750969+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:26:03.751011+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:26:03.805569+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883394+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883395+00:00", "trade", 12.68, 14.0]
["2026-09-29T14:26:03.883397+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883416+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:26:03.883424+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:26:03.883473+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:26:03.883500+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883510+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883510+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:26:03.883511+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:26:03.883516+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:26:03.883520+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:26:03.883531+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883532+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:26:03.883578+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883580+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883580+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883580+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:26:03.883588+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:26:03.883589+00:00", "trade", 12.68, 10.0]
["2026-09-29T14:26:03.883589+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883601+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:26:03.883635+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:26:03.883635+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:26:03.883699+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:26:03.883841+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:26:03.883944+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:26:03.883964+00:00", "trade", 12.67, 10.0]
["2026-09-29T14:26:03.883986+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:26:03.884007+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:26:03.884039+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:26:03.884338+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:26:03.884398+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:26:03.884505+00:00", "trade", 12.67, 6.0]
["2026-09-29T14:26:03.884743+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:26:03.884781+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.885152+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.885178+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:26:03.885230+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.888572+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.891187+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:26:03.891415+00:00", "trade", 12.66, 8.0]
["2026-09-29T14:26:03.891557+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:26:03.903661+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:26:03.903661+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.903681+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:26:03.903995+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.904360+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:26:03.904689+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.906543+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:03.906906+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:26:03.906917+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:26:03.906962+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:03.907007+00:00", "trade", 12.66, 61.0]
["2026-09-29T14:26:03.907007+00:00", "trade", 12.66, 39.0]
["2026-09-29T14:26:03.907025+00:00", "trade", 12.66, 60.0]
["2026-09-29T14:26:03.907035+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:26:03.907052+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:26:03.907074+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:26:03.907075+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:26:03.907093+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:03.907446+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:03.907456+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:03.911028+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:26:03.911053+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:26:03.917023+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:26:03.922893+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:26:03.960718+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:26:04.514704+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:26:04.514781+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:04.521693+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:04.521819+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:26:04.521951+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:04.521980+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:04.522022+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:04.522149+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:04.599755+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:05.201279+00:00", "trade", 12.66, 333.0]
["2026-09-29T14:26:05.530883+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:07.201955+00:00", "trade", 12.66, 4.0]
["2026-09-29T14:26:10.210353+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:10.210514+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:10.211489+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:10.211942+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:10.212903+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:14.350014+00:00", "trade", 12.66, 50.0]
["2026-09-29T14:26:14.354615+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:14.390622+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:14.390666+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:15.466694+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:15.536024+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:15.536507+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:15.537555+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:22.733702+00:00", "trade", 12.6724, 100.0]
["2026-09-29T14:26:24.321456+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:24.439739+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:25.117453+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:26.436464+00:00", "trade", 12.6724, 100.0]
["2026-09-29T14:26:28.545805+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:28.913724+00:00", "trade", 12.6724, 300.0]
["2026-09-29T14:26:29.192967+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:29.193517+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:29.193651+00:00", "trade", 12.68, 4.0]
["2026-09-29T14:26:29.193705+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:26:30.792351+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:30.792482+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:30.853117+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:32.541590+00:00", "trade", 12.66, 57.0]
["2026-09-29T14:26:32.547582+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:26:32.549226+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:32.550194+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:35.851883+00:00", "trade", 12.6756, 18.0]
["2026-09-29T14:26:38.259628+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:38.259691+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:44.656215+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:44.721818+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:44.721847+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:44.721850+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:44.722617+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:44.722908+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:44.723241+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:26:44.773801+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:47.640201+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:48.730295+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:50.212580+00:00", "trade", 12.6873, 11.0]
["2026-09-29T14:26:52.862805+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:53.226297+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:53.226772+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:54.436574+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:54.674626+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:54.741837+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:26:54.810771+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:00.672977+00:00", "trade", 12.66, 90.0]
["2026-09-29T14:27:00.673669+00:00", "trade", 12.66, 8.0]
["2026-09-29T14:27:00.676228+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:27:02.139228+00:00", "trade", 12.6745, 1.0]
["2026-09-29T14:27:02.737092+00:00", "trade", 12.672, 26.0]
["2026-09-29T14:27:03.007958+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:27:05.252006+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:05.252376+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:05.253633+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:27:05.253694+00:00", "trade", 12.66, 200.0]
["2026-09-29T14:27:05.254047+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:27:08.788370+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:27:08.788776+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:27:08.788778+00:00", "trade", 12.665, 100.0]
["2026-09-29T14:27:08.788822+00:00", "trade", 12.665, 37.0]
["2026-09-29T14:27:14.567072+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:14.568248+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:14.568520+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:14.728694+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:27:14.729096+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:27:14.729208+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:27:16.443048+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:27:19.591558+00:00", "trade", 12.6726, 10.0]
["2026-09-29T14:27:20.008968+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:27:24.729028+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:27:24.729045+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:27:24.729059+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:27:24.729135+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:27:24.729641+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:27:24.730194+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:27:24.730227+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:27:24.730466+00:00", "trade", 12.68, 54.0]
["2026-09-29T14:27:24.730486+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:27:24.730499+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:27:24.730501+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:27:24.730507+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:27:24.730523+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:27:24.730529+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:27:24.730570+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:27:24.730732+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:24.730907+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:27:24.731015+00:00", "trade", 12.68, 54.0]
["2026-09-29T14:27:24.731025+00:00", "trade", 12.68, 80.0]
["2026-09-29T14:27:24.731110+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:27:24.731230+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:27:24.731251+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:24.731262+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:27:24.731601+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:24.740498+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:24.745292+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:24.769420+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:25.067407+00:00", "trade", 12.663, 1.0]
["2026-09-29T14:27:25.068205+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:27.707858+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:27.707929+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.741198+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.741571+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.752209+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.752471+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.752565+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.752622+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.753046+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.753073+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.753329+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.753538+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.754015+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.754081+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.754500+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.754538+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.754556+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.755013+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.755029+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.755474+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.755954+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.755972+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.756427+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.756466+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.756488+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.756931+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.757409+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.757678+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.757896+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.758119+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.758156+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.758402+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.758593+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.758867+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.759345+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.759376+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.759826+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.759865+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.759881+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.760328+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.760803+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.761076+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.761290+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.761532+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.761550+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.761774+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:27:29.761795+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.921108+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:29.964750+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:30.221515+00:00", "trade", 12.69, 7.0]
["2026-09-29T14:27:33.979867+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:37.192968+00:00", "trade", 12.6716, 3.0]
["2026-09-29T14:27:37.299782+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:37.299868+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:27:37.300875+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:37.301041+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:37.301752+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:37.302299+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:37.302550+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:37.302608+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:37.303201+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:37.303495+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:37.303724+00:00", "trade", 12.69, 25.0]
["2026-09-29T14:27:40.974208+00:00", "trade", 12.6717, 12.0]
["2026-09-29T14:27:40.974984+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:27:40.975194+00:00", "trade", 12.6717, 9.0]
["2026-09-29T14:27:40.975777+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:40.976397+00:00", "trade", 12.6717, 62.0]
["2026-09-29T14:27:42.218611+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:42.852240+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:44.278111+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:47.063315+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:27:47.063988+00:00", "trade", 12.69, 4.0]
["2026-09-29T14:27:48.257148+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:48.415513+00:00", "trade", 12.6716, 100.0]
["2026-09-29T14:27:49.458630+00:00", "trade", 12.6749, 16.0]
["2026-09-29T14:27:51.690571+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:27:51.690625+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:27:59.488269+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:28:01.509210+00:00", "trade", 12.6751, 10.0]
["2026-09-29T14:28:04.230023+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:28:04.230514+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:28:04.230633+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:28:04.615455+00:00", "trade", 12.69, 3.0]
["2026-09-29T14:28:04.635613+00:00", "trade", 12.6762, 2.0]
["2026-09-29T14:28:04.636393+00:00", "trade", 12.6762, 1.0]
["2026-09-29T14:28:04.637377+00:00", "trade", 12.6762, 1.0]
["2026-09-29T14:28:16.407485+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:28:16.407583+00:00", "quote", 12.67, 12.71]
["2026-09-29T14:28:16.408836+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:28:16.409570+00:00", "trade", 12.69, 5.0]
["2026-09-29T14:28:17.352233+00:00", "trade", 12.6715, 52.0]
["2026-09-29T14:28:17.352776+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:28:17.352798+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:28:17.352805+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:28:17.352810+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:28:17.352812+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:28:17.352819+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:28:17.352821+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:17.352821+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:17.352925+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:28:17.352957+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:28:17.353039+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:28:17.353141+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:28:17.353151+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:28:17.353264+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:17.353301+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:17.353419+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:17.353675+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:17.353960+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:17.356828+00:00", "trade", 12.6715, 1.0]
["2026-09-29T14:28:17.357461+00:00", "trade", 12.67, 12.0]
["2026-09-29T14:28:17.405898+00:00", "trade", 12.67, 286.0]
["2026-09-29T14:28:17.483813+00:00", "trade", 12.67, 63.0]
["2026-09-29T14:28:21.920031+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:21.929106+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:22.408005+00:00", "trade", 12.66, 150.0]
["2026-09-29T14:28:22.408008+00:00", "trade", 12.66, 300.0]
["2026-09-29T14:28:22.408011+00:00", "trade", 12.66, 150.0]
["2026-09-29T14:28:22.408013+00:00", "trade", 12.66, 150.0]
["2026-09-29T14:28:22.408100+00:00", "trade", 12.66, 150.0]
["2026-09-29T14:28:22.408311+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:22.408455+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:22.492901+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:26.152523+00:00", "trade", 12.6623, 100.0]
["2026-09-29T14:28:31.246753+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:33.059998+00:00", "trade", 12.6804, 1.0]
["2026-09-29T14:28:33.060696+00:00", "trade", 12.67, 5.0]
["2026-09-29T14:28:34.411969+00:00", "trade", 12.67, 150.0]
["2026-09-29T14:28:34.412041+00:00", "trade", 12.67, 300.0]
["2026-09-29T14:28:34.412250+00:00", "trade", 12.67, 150.0]
["2026-09-29T14:28:34.412268+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:34.412297+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:34.412377+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:34.412406+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:28:34.412414+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:34.412541+00:00", "trade", 12.67, 150.0]
["2026-09-29T14:28:34.412564+00:00", "trade", 12.67, 150.0]
["2026-09-29T14:28:34.412573+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:34.412720+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:34.413356+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:34.414283+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:28:34.419458+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:28:34.444939+00:00", "quote", 12.65, 12.69]
["2026-09-29T14:28:34.475660+00:00", "trade", 12.67, 800.0]
["2026-09-29T14:28:34.490217+00:00", "trade", 12.67, 118.0]
["2026-09-29T14:28:34.495330+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:28:34.495586+00:00", "trade", 12.67, 300.0]
["2026-09-29T14:28:34.502273+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:28:34.502586+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:28:34.572300+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:28:34.572302+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:28:34.572320+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:28:34.572327+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:28:34.572365+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:28:34.572375+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:28:34.572416+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:28:34.572423+00:00", "trade", 12.65, 200.0]
["2026-09-29T14:28:34.572456+00:00", "trade", 12.65, 17.0]
["2026-09-29T14:28:34.572458+00:00", "trade", 12.65, 12.0]
["2026-09-29T14:28:34.572465+00:00", "trade", 12.65, 23.0]
["2026-09-29T14:28:34.572511+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:28:34.572573+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:28:34.572761+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:28:34.572776+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.572776+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.572785+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.572837+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:34.572884+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:28:34.572908+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:28:34.572918+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:34.573145+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.573156+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.573175+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.573323+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.580767+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.614632+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:34.930127+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:35.338099+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:39.272820+00:00", "trade", 12.6681, 4.0]
["2026-09-29T14:28:39.273836+00:00", "trade", 12.6681, 1.0]
["2026-09-29T14:28:39.613094+00:00", "trade", 12.64, 97.0]
["2026-09-29T14:28:39.613464+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:28:39.613465+00:00", "trade", 12.64, 103.0]
["2026-09-29T14:28:39.918117+00:00", "trade", 12.63, 5.0]
["2026-09-29T14:28:39.918118+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:28:39.918120+00:00", "trade", 12.63, 95.0]
["2026-09-29T14:28:39.918121+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:28:39.918162+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918169+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918186+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918201+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918209+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918367+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918388+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:28:39.918390+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918566+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918621+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918663+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:28:39.918663+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:28:39.918672+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:28:39.918675+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:28:39.918681+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:28:39.918685+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:28:39.918691+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:28:39.918771+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:28:39.918783+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:28:39.918792+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.918999+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.919071+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.919109+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.919256+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.919345+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.919646+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.935547+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.962657+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:39.988049+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:42.750825+00:00", "trade", 12.625, 97.0]
["2026-09-29T14:28:42.751019+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:28:42.773109+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:28:42.773615+00:00", "trade", 12.63, 50.0]
["2026-09-29T14:28:42.979356+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:43.673335+00:00", "trade", 12.6613, 28.0]
["2026-09-29T14:28:43.674070+00:00", "trade", 12.625, 3.0]
["2026-09-29T14:28:43.929136+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:28:45.329507+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:45.329575+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:45.329595+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:45.331483+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:48.674051+00:00", "trade", 12.62, 3.0]
["2026-09-29T14:28:49.208853+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:50.431515+00:00", "trade", 12.6611, 1.0]
["2026-09-29T14:28:50.432254+00:00", "trade", 12.6611, 19.0]
["2026-09-29T14:28:52.678787+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:28:52.678795+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:28:52.679569+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:28:52.680070+00:00", "trade", 12.625, 50.0]
["2026-09-29T14:28:52.806257+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:54.806820+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:54.806821+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:54.806822+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:54.806841+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:54.806856+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:54.806857+00:00", "trade", 12.62, 80.0]
["2026-09-29T14:28:54.806857+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:54.806963+00:00", "trade", 12.62, 20.0]
["2026-09-29T14:28:54.806969+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:28:54.806970+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:28:54.807055+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:28:54.807056+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:28:54.807122+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:28:54.807136+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:28:54.807359+00:00", "trade", 12.62, 2.0]
["2026-09-29T14:28:54.807375+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:28:54.807500+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:28:54.807527+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:28:54.807581+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:28:54.857240+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:29:00.021107+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:29:00.021107+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:29:00.021338+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:00.021384+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:00.021443+00:00", "trade", 12.61, 60.0]
["2026-09-29T14:29:00.021509+00:00", "trade", 12.61, 4.0]
["2026-09-29T14:29:00.021793+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:00.030451+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:29:00.052158+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:00.052188+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:00.053513+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:29:00.054040+00:00", "trade", 12.605, 13.0]
["2026-09-29T14:29:01.513403+00:00", "trade", 12.6565, 1.0]
["2026-09-29T14:29:07.113996+00:00", "trade", 12.6605, 100.0]
["2026-09-29T14:29:14.461584+00:00", "trade", 12.605, 2.0]
["2026-09-29T14:29:16.354850+00:00", "trade", 12.6602, 1000.0]
["2026-09-29T14:29:16.677985+00:00", "trade", 12.6, 1.0]
["2026-09-29T14:29:16.677992+00:00", "trade", 12.6, 199.0]
["2026-09-29T14:29:16.677993+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:29:16.677993+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:16.677994+00:00", "trade", 12.6, 64.0]
["2026-09-29T14:29:16.678018+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:16.678041+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:16.678057+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:16.678064+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:16.678078+00:00", "trade", 12.6, 8.0]
["2026-09-29T14:29:16.678081+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:29:16.678083+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:16.678115+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:29:16.678163+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:29:16.678229+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:16.678259+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:16.678371+00:00", "trade", 12.605, 85.0]
["2026-09-29T14:29:16.678377+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:29:16.678377+00:00", "trade", 12.6, 80.0]
["2026-09-29T14:29:16.678447+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:16.678690+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:16.679760+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:16.715911+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:16.715918+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:16.715944+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:16.716661+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:16.717117+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:18.518869+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:29:18.518888+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.519213+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:18.519243+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:18.519307+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:18.519309+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:18.519346+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.569369+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.569558+00:00", "trade", 12.585, 36.0]
["2026-09-29T14:29:18.569750+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:18.570070+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:18.570123+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:18.570782+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:18.595640+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:18.595641+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:29:18.595642+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:29:18.595660+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.595668+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.595674+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.595688+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.595745+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:18.596025+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:18.596090+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:18.596097+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:18.596126+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:18.596176+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:18.596213+00:00", "trade", 12.59, 66.0]
["2026-09-29T14:29:18.596327+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:18.610201+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:18.676388+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:29:18.676399+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:29:18.676452+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:29:18.680571+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:29:18.680601+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:18.685541+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:18.720717+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:19.002599+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:20.853775+00:00", "trade", 12.6674, 100.0]
["2026-09-29T14:29:20.855312+00:00", "trade", 12.6674, 29.0]
["2026-09-29T14:29:20.856495+00:00", "trade", 12.6674, 23.0]
["2026-09-29T14:29:20.856776+00:00", "trade", 12.6674, 10.0]
["2026-09-29T14:29:20.857865+00:00", "trade", 12.6674, 1.0]
["2026-09-29T14:29:21.079077+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:22.487365+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:29:22.490148+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:29:22.490186+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:29:23.512590+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:23.547564+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:26.407195+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:32.804566+00:00", "trade", 12.595, 5.0]
["2026-09-29T14:29:36.407745+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:36.443902+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:37.092517+00:00", "trade", 12.659, 25.0]
["2026-09-29T14:29:37.225782+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:37.281792+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:37.755415+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:29:40.455133+00:00", "trade", 12.659, 14.0]
["2026-09-29T14:29:42.822330+00:00", "trade", 12.595, 100.0]
["2026-09-29T14:29:42.822507+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822507+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:42.822509+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822510+00:00", "trade", 12.58, 200.0]
["2026-09-29T14:29:42.822512+00:00", "trade", 12.58, 20.0]
["2026-09-29T14:29:42.822514+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:42.822515+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822541+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:29:42.822549+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:29:42.822555+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:42.822562+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:42.822572+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:42.822582+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:29:42.822604+00:00", "trade", 12.58, 200.0]
["2026-09-29T14:29:42.822610+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822612+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:29:42.822612+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822618+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822734+00:00", "trade", 12.58, 40.0]
["2026-09-29T14:29:42.822734+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:42.822870+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822914+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.822948+00:00", "trade", 12.58, 125.0]
["2026-09-29T14:29:42.822950+00:00", "trade", 12.58, 125.0]
["2026-09-29T14:29:42.822960+00:00", "trade", 12.58, 36.0]
["2026-09-29T14:29:42.822988+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:42.823130+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:29:42.823168+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:42.826977+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:29:42.829569+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:42.829704+00:00", "trade", 12.58, 200.0]
["2026-09-29T14:29:42.829744+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:42.831056+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:42.831111+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:42.864934+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:42.891148+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:45.518362+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:46.830438+00:00", "trade", 12.585, 1.0]
["2026-09-29T14:29:47.687945+00:00", "trade", 12.6567, 100.0]
["2026-09-29T14:29:47.688957+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:51.555385+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:51.555532+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:29:51.555690+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:51.555704+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:29:51.555715+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:29:51.555752+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:51.555797+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:29:51.555972+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:51.556494+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:51.556710+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:51.556906+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:51.556920+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:51.599429+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:51.733317+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:55.010369+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:57.941904+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:29:57.942011+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:29:57.942455+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:29:57.942456+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:29:57.942549+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:29:58.089752+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:29:58.090442+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:29:58.090457+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:29:58.442374+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:29:59.436380+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:00.557011+00:00", "trade", 12.575, 159.0]
["2026-09-29T14:30:00.557047+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:30:04.618796+00:00", "trade", 12.5883, 6.0]
["2026-09-29T14:30:04.619000+00:00", "trade", 12.57, 143.0]
["2026-09-29T14:30:04.619001+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:30:04.619020+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619028+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619043+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619319+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619326+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619332+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619339+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619346+00:00", "trade", 12.57, 40.0]
["2026-09-29T14:30:04.619349+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:30:04.619350+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619351+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619509+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619613+00:00", "trade", 12.57, 30.0]
["2026-09-29T14:30:04.619614+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:30:04.619653+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:30:04.619665+00:00", "trade", 12.57, 10.0]
["2026-09-29T14:30:04.619733+00:00", "trade", 12.57, 90.0]
["2026-09-29T14:30:04.619735+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:30:04.619735+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:30:04.619735+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:30:04.619800+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:04.619807+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:04.619935+00:00", "trade", 12.5883, 5.0]
["2026-09-29T14:30:04.621449+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:04.622138+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:04.622937+00:00", "trade", 12.5883, 3.0]
["2026-09-29T14:30:04.623886+00:00", "trade", 12.5883, 1.0]
["2026-09-29T14:30:04.624422+00:00", "trade", 12.5883, 1.0]
["2026-09-29T14:30:04.625310+00:00", "trade", 12.5883, 4.0]
["2026-09-29T14:30:04.655676+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:04.655700+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:04.656060+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:30:04.695181+00:00", "trade", 12.57, 4.0]
["2026-09-29T14:30:04.695831+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:30:04.696369+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:30:04.696394+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:30:04.696466+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:30:04.696799+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:30:04.696977+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:30:04.697082+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:30:04.700059+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:30:04.700064+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:30:04.700079+00:00", "trade", 12.575, 300.0]
["2026-09-29T14:30:04.700085+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:30:04.700159+00:00", "trade", 12.575, 300.0]
["2026-09-29T14:30:04.700160+00:00", "trade", 12.575, 300.0]
["2026-09-29T14:30:04.700165+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:30:04.700174+00:00", "trade", 12.575, 150.0]
["2026-09-29T14:30:04.700175+00:00", "trade", 12.575, 300.0]
["2026-09-29T14:30:04.700179+00:00", "trade", 12.575, 150.0]
["2026-09-29T14:30:04.700180+00:00", "trade", 12.575, 150.0]
["2026-09-29T14:30:04.700224+00:00", "trade", 12.575, 150.0]
["2026-09-29T14:30:04.700242+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:30:04.700252+00:00", "trade", 12.575, 150.0]
["2026-09-29T14:30:04.700261+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:30:04.700289+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:30:04.722516+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:30:04.749849+00:00", "trade", 12.575, 20.0]
["2026-09-29T14:30:05.796349+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:30:05.796351+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:30:05.796352+00:00", "trade", 12.56, 60.0]
["2026-09-29T14:30:05.796357+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:30:05.796371+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796378+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796385+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796399+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796407+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796414+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796422+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796429+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796462+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:30:05.796794+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.796926+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.797061+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.797108+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.800393+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.801438+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.803452+00:00", "trade", 12.55, 37.0]
["2026-09-29T14:30:05.807628+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:05.807628+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.807630+00:00", "trade", 12.55, 60.0]
["2026-09-29T14:30:05.807649+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:30:05.807653+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807662+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807668+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807674+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807681+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807689+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807695+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807865+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807881+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807905+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:30:05.807906+00:00", "trade", 12.55, 6.0]
["2026-09-29T14:30:05.808030+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:30:05.808092+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:30:05.808130+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:30:05.808177+00:00", "trade", 12.55, 50.0]
["2026-09-29T14:30:05.808260+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:05.811552+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:05.813166+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:05.839091+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:05.839847+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:05.853904+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:30:05.900373+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:07.148503+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:07.843244+00:00", "trade", 12.54, 50.0]
["2026-09-29T14:30:07.843811+00:00", "trade", 12.54, 50.0]
["2026-09-29T14:30:07.845272+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:07.895140+00:00", "trade", 12.55, 500.0]
["2026-09-29T14:30:07.895926+00:00", "quote", 12.53, 12.55]
["2026-09-29T14:30:07.899712+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:30:07.899780+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:07.899781+00:00", "trade", 12.55, 4.0]
["2026-09-29T14:30:07.900097+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:30:07.900185+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:30:07.900224+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:30:07.900280+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:30:07.904375+00:00", "trade", 12.56, 50.0]
["2026-09-29T14:30:07.904432+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:30:07.904860+00:00", "trade", 12.56, 50.0]
["2026-09-29T14:30:07.905205+00:00", "trade", 12.56, 50.0]
["2026-09-29T14:30:07.909724+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:30:07.910113+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:07.910417+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:07.910432+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:07.914002+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:07.950191+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:08.099795+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:08.143353+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:08.646800+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:09.870422+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:10.724268+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:30:12.793803+00:00", "trade", 12.6504, 200.0]
["2026-09-29T14:30:12.795079+00:00", "trade", 12.6504, 8.0]
["2026-09-29T14:30:15.909849+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:15.910190+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:30:15.910357+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:30:15.910516+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.910676+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:15.910838+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.910908+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.911616+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.911623+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.912056+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.912067+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.912941+00:00", "trade", 12.55, 2.0]
["2026-09-29T14:30:15.913952+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.941017+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:15.941405+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:22.573290+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:23.234895+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:23.486270+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:23.486376+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:23.487629+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:23.539106+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:23.539534+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:23.994931+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:30:25.587321+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:26.168070+00:00", "trade", 12.5689, 10.0]
["2026-09-29T14:30:26.274644+00:00", "trade", 12.572, 2.0]
["2026-09-29T14:30:26.992763+00:00", "trade", 12.572, 1.0]
["2026-09-29T14:30:27.526890+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:27.526902+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:28.134874+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:28.135851+00:00", "quote", 12.53, 12.58]
["2026-09-29T14:30:30.915949+00:00", "trade", 12.6504, 100.0]
["2026-09-29T14:30:32.971854+00:00", "trade", 12.6235, 100.0]
["2026-09-29T14:30:35.291991+00:00", "trade", 12.623, 100.0]
["2026-09-29T14:30:36.091609+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:30:37.394119+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:37.394934+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:37.396785+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:37.481264+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:37.637964+00:00", "trade", 12.6222, 100.0]
["2026-09-29T14:30:37.638754+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:39.309352+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:39.309407+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:39.329254+00:00", "trade", 12.55, 164.0]
["2026-09-29T14:30:39.330039+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:30:40.557282+00:00", "trade", 12.55, 80.0]
["2026-09-29T14:30:43.139198+00:00", "trade", 12.53, 1.0]
["2026-09-29T14:30:52.495859+00:00", "trade", 12.6508, 100.0]
["2026-09-29T14:30:52.497798+00:00", "trade", 12.6507, 100.0]
["2026-09-29T14:30:52.499140+00:00", "trade", 12.6507, 100.0]
["2026-09-29T14:30:56.505962+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.505977+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.506006+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.506104+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.506104+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.506214+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.506226+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.506277+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.506487+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:30:56.513597+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:30:59.235350+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:31:02.816501+00:00", "trade", 12.55, 10.0]
["2026-09-29T14:31:05.009836+00:00", "trade", 12.53, 25.0]
["2026-09-29T14:31:05.009838+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:05.009989+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:05.039748+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:06.293349+00:00", "trade", 12.55, 3.0]
["2026-09-29T14:31:08.344533+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:31:09.212050+00:00", "trade", 12.5508, 4.0]
["2026-09-29T14:31:10.238429+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:10.238527+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:11.232341+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:11.232451+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:11.263276+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:11.263283+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:14.892495+00:00", "trade", 12.6487, 50.0]
["2026-09-29T14:31:14.894806+00:00", "trade", 12.6487, 5.0]
["2026-09-29T14:31:21.263940+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:21.543374+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:21.674363+00:00", "trade", 12.6487, 100.0]
["2026-09-29T14:31:22.293005+00:00", "trade", 12.5687, 7.0]
["2026-09-29T14:31:22.364316+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:22.364576+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:22.364690+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:22.364704+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:22.364747+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:22.364789+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:22.364813+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:22.365084+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:22.365723+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:22.370437+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:31:27.161324+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:31:27.161338+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:31:27.161362+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:31:27.161414+00:00", "trade", 12.56, 2.0]
["2026-09-29T14:31:27.161625+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:31:27.162197+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:31:27.206723+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:31:27.686541+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:31:27.733106+00:00", "trade", 12.5521, 1.0]
["2026-09-29T14:31:33.679490+00:00", "trade", 12.555, 96.0]
["2026-09-29T14:31:51.873927+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:02.913504+00:00", "trade", 12.5555, 1.0]
["2026-09-29T14:32:11.094135+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094135+00:00", "trade", 12.555, 300.0]
["2026-09-29T14:32:11.094136+00:00", "trade", 12.555, 300.0]
["2026-09-29T14:32:11.094138+00:00", "trade", 12.55, 125.0]
["2026-09-29T14:32:11.094145+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094147+00:00", "trade", 12.55, 150.0]
["2026-09-29T14:32:11.094161+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:32:11.094228+00:00", "trade", 12.555, 300.0]
["2026-09-29T14:32:11.094231+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094231+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094231+00:00", "trade", 12.55, 150.0]
["2026-09-29T14:32:11.094233+00:00", "trade", 12.55, 300.0]
["2026-09-29T14:32:11.094235+00:00", "trade", 12.55, 125.0]
["2026-09-29T14:32:11.094235+00:00", "trade", 12.55, 150.0]
["2026-09-29T14:32:11.094236+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094237+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094237+00:00", "trade", 12.55, 125.0]
["2026-09-29T14:32:11.094240+00:00", "trade", 12.55, 150.0]
["2026-09-29T14:32:11.094242+00:00", "trade", 12.55, 150.0]
["2026-09-29T14:32:11.094357+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094357+00:00", "trade", 12.55, 150.0]
["2026-09-29T14:32:11.094410+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:32:11.094427+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:32:11.094450+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:32:11.094474+00:00", "trade", 12.55, 50.0]
["2026-09-29T14:32:11.094495+00:00", "trade", 12.555, 200.0]
["2026-09-29T14:32:11.094536+00:00", "trade", 12.55, 70.0]
["2026-09-29T14:32:11.094544+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:32:11.094558+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:32:11.094561+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.094565+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:32:11.094576+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:32:11.094630+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.094667+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:11.094714+00:00", "trade", 12.54, 10.0]
["2026-09-29T14:32:11.094748+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:32:11.094767+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:32:11.094780+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.094785+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:11.094788+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.094793+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:11.094794+00:00", "trade", 12.55, 64.0]
["2026-09-29T14:32:11.094795+00:00", "trade", 12.54, 200.0]
["2026-09-29T14:32:11.094796+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:32:11.094796+00:00", "trade", 12.55, 36.0]
["2026-09-29T14:32:11.094805+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.094812+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:32:11.094819+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.094838+00:00", "trade", 12.54, 1.0]
["2026-09-29T14:32:11.094871+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.094872+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:11.094901+00:00", "trade", 12.54, 200.0]
["2026-09-29T14:32:11.094902+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.094965+00:00", "trade", 12.54, 125.0]
["2026-09-29T14:32:11.095183+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.095236+00:00", "trade", 12.54, 100.0]
["2026-09-29T14:32:11.095426+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.095529+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:32:11.095577+00:00", "trade", 12.545, 6.0]
["2026-09-29T14:32:11.095857+00:00", "trade", 12.55, 90.0]
["2026-09-29T14:32:11.096705+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:32:11.097197+00:00", "trade", 12.545, 1.0]
["2026-09-29T14:32:11.101509+00:00", "trade", 12.555, 200.0]
["2026-09-29T14:32:11.104166+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:32:11.105184+00:00", "trade", 12.5525, 100.0]
["2026-09-29T14:32:11.107243+00:00", "trade", 12.54, 2.0]
["2026-09-29T14:32:11.145789+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:32:11.145899+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:32:11.146097+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:32:11.146168+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.178916+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.180004+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.543244+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.543285+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.543332+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.543397+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:32:11.543611+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.544013+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.544145+00:00", "trade", 12.555, 80.0]
["2026-09-29T14:32:11.544327+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.545231+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.552951+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:11.583885+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:13.333382+00:00", "trade", 12.639, 41.0]
["2026-09-29T14:32:15.919481+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:15.919948+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:19.902955+00:00", "trade", 12.5513, 6.0]
["2026-09-29T14:32:20.982110+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:23.628599+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:23.644895+00:00", "trade", 12.555, 156.0]
["2026-09-29T14:32:23.645077+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:32:23.645352+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:32:23.645843+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:32:23.646547+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:24.688160+00:00", "trade", 12.555, 150.0]
["2026-09-29T14:32:24.688713+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:24.726322+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:31.130398+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:31.130876+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:31.135102+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:34.656896+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:37.198002+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:37.235741+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:32:39.482827+00:00", "trade", 12.6383, 7.0]
["2026-09-29T14:32:39.483723+00:00", "trade", 12.5698, 4.0]
["2026-09-29T14:32:39.484605+00:00", "trade", 12.5572, 3.0]
["2026-09-29T14:32:39.491075+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:32:39.491926+00:00", "trade", 12.5518, 2.0]
["2026-09-29T14:32:41.147440+00:00", "trade", 12.6383, 14.0]
["2026-09-29T14:32:47.048481+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:32:47.048482+00:00", "trade", 12.57, 52.0]
["2026-09-29T14:32:47.048508+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:32:47.048514+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:32:47.048521+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:32:47.048549+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:32:47.048556+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:32:47.048563+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:32:47.048570+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:32:47.048597+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:32:47.048622+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:32:47.048684+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:32:47.048707+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:32:47.048714+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:32:47.048772+00:00", "trade", 12.57, 292.0]
["2026-09-29T14:32:47.048995+00:00", "trade", 12.57, 80.0]
["2026-09-29T14:32:47.049030+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:32:47.049090+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:32:47.049105+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:32:47.049137+00:00", "trade", 12.575, 80.0]
["2026-09-29T14:32:47.049138+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:32:47.049139+00:00", "trade", 12.575, 145.0]
["2026-09-29T14:32:47.049152+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:32:47.049165+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:32:47.049244+00:00", "trade", 12.58, 200.0]
["2026-09-29T14:32:47.049247+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:32:47.049248+00:00", "trade", 12.575, 5.0]
["2026-09-29T14:32:47.049288+00:00", "trade", 12.575, 56.0]
["2026-09-29T14:32:47.049313+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:32:47.049333+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:32:47.049490+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:32:47.049625+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:32:47.049631+00:00", "trade", 12.58, 150.0]
["2026-09-29T14:32:47.049667+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:32:47.049681+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:32:47.049714+00:00", "trade", 12.58, 56.0]
["2026-09-29T14:32:47.049729+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:32:47.049802+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:32:47.049802+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:32:47.049822+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:32:47.049857+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:32:47.050152+00:00", "trade", 12.58, 150.0]
["2026-09-29T14:32:47.050896+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:32:47.051053+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:32:47.051603+00:00", "trade", 12.585, 7.0]
["2026-09-29T14:32:47.053268+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:32:47.053976+00:00", "trade", 12.57, 400.0]
["2026-09-29T14:32:47.055578+00:00", "trade", 12.57, 500.0]
["2026-09-29T14:32:47.059228+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:32:47.059661+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:32:47.125262+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:32:47.125282+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125303+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125311+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125535+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125536+00:00", "trade", 12.59, 195.0]
["2026-09-29T14:32:47.125537+00:00", "trade", 12.59, 64.0]
["2026-09-29T14:32:47.125539+00:00", "trade", 12.59, 41.0]
["2026-09-29T14:32:47.125543+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:32:47.125549+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:32:47.125591+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:32:47.125622+00:00", "trade", 12.59, 3.0]
["2026-09-29T14:32:47.125643+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:32:47.125644+00:00", "quote", 12.59, 12.59]
["2026-09-29T14:32:47.125706+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125707+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.125832+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125857+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125858+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:32:47.125892+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:32:47.125906+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:32:47.125994+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:32:47.126083+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:32:47.126726+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:32:47.127824+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:32:47.129742+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:32:47.131078+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.131131+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.131211+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.131311+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.131333+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.131668+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.216568+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:32:47.217072+00:00", "trade", 12.59, 51.0]
["2026-09-29T14:32:48.436316+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:33:01.392986+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:33:01.392999+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:01.393006+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:01.393021+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:33:01.393023+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:01.393027+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:01.393033+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:01.393040+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:01.393047+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:01.393053+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:01.393391+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.393523+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:01.393538+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.393540+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.393986+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.394786+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.397033+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.397539+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.398185+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.400051+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.401281+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.404591+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:01.446211+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:33:03.893010+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:33:05.090926+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:33:05.091434+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:33:05.092032+00:00", "trade", 12.605, 25.0]
["2026-09-29T14:33:05.092094+00:00", "trade", 12.605, 25.0]
["2026-09-29T14:33:05.092502+00:00", "trade", 12.605, 50.0]
["2026-09-29T14:33:05.392944+00:00", "trade", 12.634, 100.0]
["2026-09-29T14:33:11.467563+00:00", "trade", 12.605, 100.0]
["2026-09-29T14:33:12.795802+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:33:12.795847+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.795985+00:00", "trade", 12.6, 16.0]
["2026-09-29T14:33:12.796017+00:00", "trade", 12.6, 68.0]
["2026-09-29T14:33:12.796053+00:00", "trade", 12.6, 32.0]
["2026-09-29T14:33:12.796077+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.796087+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.796320+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:12.796329+00:00", "trade", 12.6, 68.0]
["2026-09-29T14:33:12.796411+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:33:12.796430+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:33:12.796515+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:33:12.796566+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:33:12.796668+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:33:12.796669+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:33:12.796672+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:33:12.796674+00:00", "trade", 12.6, 16.0]
["2026-09-29T14:33:12.796676+00:00", "trade", 12.6, 200.0]
["2026-09-29T14:33:12.796676+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:33:12.796715+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.796739+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.796786+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.796952+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.797150+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.797500+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:12.797590+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.797598+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.797707+00:00", "trade", 12.6, 80.0]
["2026-09-29T14:33:12.797789+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.798282+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.798622+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.811570+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828051+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828267+00:00", "trade", 12.59, 135.0]
["2026-09-29T14:33:12.828268+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:12.828299+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828307+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828313+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828320+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828327+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828340+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828347+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828361+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828507+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828515+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828528+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828535+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828546+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:33:12.828548+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828554+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:12.828560+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:12.828716+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828726+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828743+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828826+00:00", "trade", 12.59, 80.0]
["2026-09-29T14:33:12.828827+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:33:12.828829+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828844+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828859+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:33:12.828906+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:12.828957+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:12.828972+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:33:12.829153+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:33:12.829825+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:33:12.830263+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:12.830705+00:00", "trade", 12.585, 75.0]
["2026-09-29T14:33:12.832851+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:12.836516+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:12.854799+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:12.861361+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:33:12.861681+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:33:12.861791+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:14.629094+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:14.629235+00:00", "trade", 12.58, 60.0]
["2026-09-29T14:33:14.629237+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:33:14.629261+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:33:14.629268+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:33:14.629275+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:33:14.629295+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:33:14.629522+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:33:14.633278+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:33:14.633696+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:33:14.636296+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:33:14.636325+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:33:14.636698+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:33:16.866498+00:00", "trade", 12.585, 150.0]
["2026-09-29T14:33:16.866508+00:00", "trade", 12.585, 17.0]
["2026-09-29T14:33:16.867035+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:33:17.458371+00:00", "trade", 12.5678, 10.0]
["2026-09-29T14:33:17.792377+00:00", "trade", 12.5687, 300.0]
["2026-09-29T14:33:17.793200+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:33:18.149232+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:33:18.149232+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:33:18.149234+00:00", "trade", 12.57, 139.0]
["2026-09-29T14:33:18.149253+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:33:18.149260+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:33:18.149293+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:33:18.149300+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:33:18.149330+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:33:18.149353+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:33:18.149363+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:33:18.149366+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:33:18.149370+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:33:18.149399+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:33:18.149491+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:33:18.149553+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:33:18.149561+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:33:18.149631+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:33:18.149706+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:18.149762+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:18.150214+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:18.150733+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:18.157433+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:18.182525+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:33:18.182566+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:18.182935+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.183019+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.209578+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.210892+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.210973+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:18.211150+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:18.211285+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.211822+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.211851+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.212311+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:18.212347+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.212383+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:18.212438+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.212756+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:18.213170+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.213537+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.213659+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.214470+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.249401+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.249786+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:18.250763+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:19.831565+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:21.150014+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:21.150103+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:21.150161+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:22.125154+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:22.125348+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.125669+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:22.126072+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:22.126114+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.126172+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.126394+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.126904+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.167577+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.167962+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.168930+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:22.197723+00:00", "trade", 12.5682, 5.0]
["2026-09-29T14:33:22.199075+00:00", "trade", 12.5682, 20.0]
["2026-09-29T14:33:22.972656+00:00", "trade", 12.5682, 100.0]
["2026-09-29T14:33:23.478454+00:00", "trade", 12.5822, 2.0]
["2026-09-29T14:33:25.322024+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:27.189633+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:33:28.893591+00:00", "trade", 12.5679, 4.0]
["2026-09-29T14:33:31.294617+00:00", "trade", 12.5839, 1.0]
["2026-09-29T14:33:32.174912+00:00", "trade", 12.6321, 12.0]
["2026-09-29T14:33:35.206233+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:35.206247+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:35.206322+00:00", "trade", 12.56, 2.0]
["2026-09-29T14:33:35.206816+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:35.206915+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:35.206962+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:35.207413+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:35.209899+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:33:35.210010+00:00", "trade", 12.55, 39.0]
["2026-09-29T14:33:35.210672+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:35.210814+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:33:35.216394+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:35.216860+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:35.217022+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:35.217513+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:35.587923+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:37.700215+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:38.074052+00:00", "trade", 12.5677, 28.0]
["2026-09-29T14:33:38.336233+00:00", "trade", 12.632, 1.0]
["2026-09-29T14:33:39.490558+00:00", "trade", 12.5833, 2.0]
["2026-09-29T14:33:46.995494+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:33:47.073771+00:00", "trade", 12.6319, 100.0]
["2026-09-29T14:33:51.445214+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:58.779060+00:00", "trade", 12.5797, 10.0]
["2026-09-29T14:33:58.779876+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:33:59.950232+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:00.087504+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:00.352298+00:00", "trade", 12.5864, 1.0]
["2026-09-29T14:34:01.109856+00:00", "trade", 12.5864, 5.0]
["2026-09-29T14:34:03.092930+00:00", "trade", 12.55, 32.0]
["2026-09-29T14:34:03.092932+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:03.093428+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:08.936437+00:00", "trade", 12.5694, 100.0]
["2026-09-29T14:34:12.525657+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:12.527681+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:15.369422+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:15.418676+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:19.792008+00:00", "trade", 12.5629, 3.0]
["2026-09-29T14:34:19.794005+00:00", "trade", 12.5629, 1.0]
["2026-09-29T14:34:25.130368+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:25.132585+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:28.054730+00:00", "trade", 12.563, 1.0]
["2026-09-29T14:34:28.753266+00:00", "trade", 12.5541, 1.0]
["2026-09-29T14:34:29.532898+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:34:29.534197+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.534244+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.534273+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.534278+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:29.534314+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.534588+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:29.535068+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.535094+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.535157+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.535873+00:00", "trade", 12.565, 4.0]
["2026-09-29T14:34:29.536807+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:29.536840+00:00", "trade", 12.565, 30.0]
["2026-09-29T14:34:29.537698+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:29.540825+00:00", "trade", 12.565, 52.0]
["2026-09-29T14:34:29.560348+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:34:30.736459+00:00", "trade", 12.5807, 100.0]
["2026-09-29T14:34:30.737258+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:34:32.610793+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:34:35.857452+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:34:35.857479+00:00", "trade", 12.57, 300.0]
["2026-09-29T14:34:35.857482+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857484+00:00", "trade", 12.57, 300.0]
["2026-09-29T14:34:35.857487+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857488+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857490+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857490+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857492+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857494+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857577+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:34:35.857599+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857599+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857630+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:34:35.857711+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:34:35.857800+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:34:35.857810+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:34:35.857847+00:00", "trade", 12.57, 150.0]
["2026-09-29T14:34:35.857948+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:34:35.858063+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:34:35.858420+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:34:35.858557+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:34:35.859015+00:00", "quote", 12.55, 12.6]
["2026-09-29T14:34:35.859448+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:34:35.859528+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:34:35.860089+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:34:35.864475+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:34:35.864819+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:34:35.864975+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:34:35.868528+00:00", "quote", 12.55, 12.61]
["2026-09-29T14:34:35.869492+00:00", "trade", 12.58, 70.0]
["2026-09-29T14:34:35.869494+00:00", "trade", 12.58, 126.0]
["2026-09-29T14:34:35.869497+00:00", "trade", 12.58, 68.0]
["2026-09-29T14:34:35.869557+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:34:35.869565+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:34:35.869572+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:34:35.869594+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:34:35.869598+00:00", "trade", 12.58, 4.0]
["2026-09-29T14:34:35.869598+00:00", "trade", 12.58, 26.0]
["2026-09-29T14:34:35.869599+00:00", "trade", 12.58, 96.0]
["2026-09-29T14:34:35.869603+00:00", "trade", 12.58, 129.0]
["2026-09-29T14:34:35.869605+00:00", "trade", 12.58, 113.0]
["2026-09-29T14:34:35.869611+00:00", "trade", 12.58, 94.0]
["2026-09-29T14:34:35.869617+00:00", "trade", 12.58, 141.0]
["2026-09-29T14:34:35.869639+00:00", "trade", 12.58, 27.0]
["2026-09-29T14:34:35.869640+00:00", "trade", 12.58, 73.0]
["2026-09-29T14:34:35.869645+00:00", "trade", 12.58, 105.0]
["2026-09-29T14:34:35.869647+00:00", "trade", 12.58, 132.0]
["2026-09-29T14:34:35.869693+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:34:35.869710+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:34:35.870005+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.870076+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.870089+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.870146+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:34:35.870192+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.870213+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.870258+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.870488+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.875060+00:00", "trade", 12.57, 13.0]
["2026-09-29T14:34:35.878477+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.889686+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.904198+00:00", "trade", 12.57, 200.0]
["2026-09-29T14:34:35.905053+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:34:35.905492+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:34:36.869581+00:00", "quote", 12.56, 12.61]
["2026-09-29T14:34:37.329602+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:37.329906+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:37.329914+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:37.330108+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:37.330318+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:37.330356+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:37.768659+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:34:37.768755+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:40.276532+00:00", "trade", 12.56, 3.0]
["2026-09-29T14:34:40.618474+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:40.619440+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:45.212522+00:00", "trade", 12.5676, 100.0]
["2026-09-29T14:34:50.013274+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:34:50.013338+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:50.907127+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:34:54.072068+00:00", "trade", 12.6261, 100.0]
["2026-09-29T14:35:02.330653+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:02.330702+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:02.330761+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:02.330857+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:35:08.913689+00:00", "trade", 12.6041, 10.0]
["2026-09-29T14:35:08.915567+00:00", "trade", 12.5923, 10.0]
["2026-09-29T14:35:15.498649+00:00", "trade", 12.57, 80.0]
["2026-09-29T14:35:15.499005+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:35:18.697853+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:35:18.698824+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:35:18.699078+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:35:18.699818+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:35:18.700177+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:23.441159+00:00", "trade", 12.5725, 1.0]
["2026-09-29T14:35:25.718451+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:35:28.593730+00:00", "trade", 12.5726, 3.0]
["2026-09-29T14:35:28.976116+00:00", "trade", 12.5718, 4.0]
["2026-09-29T14:35:29.871868+00:00", "trade", 12.604, 100.0]
["2026-09-29T14:35:30.451441+00:00", "trade", 12.5739, 1.0]
["2026-09-29T14:35:30.478398+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:36.952655+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:36.953141+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:38.436209+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:39.752144+00:00", "trade", 12.5722, 11.0]
["2026-09-29T14:35:44.673320+00:00", "trade", 12.5721, 4.0]
["2026-09-29T14:35:44.676770+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:35:44.677081+00:00", "trade", 12.57, 6.0]
["2026-09-29T14:35:44.678497+00:00", "trade", 12.57, 106.0]
["2026-09-29T14:35:44.678669+00:00", "trade", 12.57, 94.0]
["2026-09-29T14:35:45.004204+00:00", "trade", 12.58, 300.0]
["2026-09-29T14:35:45.572911+00:00", "trade", 12.6034, 100.0]
["2026-09-29T14:35:47.087281+00:00", "trade", 12.58, 200.0]
["2026-09-29T14:35:47.087331+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:47.087517+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:47.087728+00:00", "trade", 12.58, 150.0]
["2026-09-29T14:35:47.773554+00:00", "trade", 12.5728, 2.0]
["2026-09-29T14:35:48.166877+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:50.411630+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:50.411724+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:50.411791+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:50.411840+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:50.418722+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:50.420841+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:35:51.745009+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:51.831957+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:55.427522+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:35:56.173667+00:00", "trade", 12.5732, 100.0]
["2026-09-29T14:35:59.917200+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:36:03.506724+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:03.506780+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:03.506853+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:03.506865+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:03.506872+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:03.506898+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:03.506946+00:00", "trade", 12.57, 2.0]
["2026-09-29T14:36:03.508193+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:03.510969+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:03.510996+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:03.559602+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:04.484791+00:00", "trade", 12.5725, 13.0]
["2026-09-29T14:36:04.533053+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:36:04.533053+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:36:04.533126+00:00", "trade", 12.57, 50.0]
["2026-09-29T14:36:04.533137+00:00", "trade", 12.57, 60.0]
["2026-09-29T14:36:04.533206+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:36:04.533251+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:36:04.533267+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:04.533280+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:36:04.533349+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:08.576074+00:00", "trade", 12.575, 83.0]
["2026-09-29T14:36:08.918526+00:00", "trade", 12.5771, 1.0]
["2026-09-29T14:36:08.919217+00:00", "trade", 12.5771, 1.0]
["2026-09-29T14:36:09.923145+00:00", "trade", 12.5699, 2.0]
["2026-09-29T14:36:10.672003+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.672212+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.672237+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.672254+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.672574+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.672684+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.673037+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.673530+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.673689+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.674046+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.674135+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.674165+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.674242+00:00", "trade", 12.58, 300.0]
["2026-09-29T14:36:10.674293+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.674312+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:36:10.674336+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.674555+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.674613+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.675024+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.675106+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.675643+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.675663+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.676106+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.676163+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.676616+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.676638+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.677074+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.677135+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.733141+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:10.751320+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.751347+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:10.752059+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:11.097198+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:36:11.097985+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:36:11.098793+00:00", "trade", 12.575, 96.0]
["2026-09-29T14:36:11.099790+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:11.771182+00:00", "trade", 12.5739, 2.0]
["2026-09-29T14:36:13.588478+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:13.600189+00:00", "trade", 12.58, 13.0]
["2026-09-29T14:36:13.649802+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:14.296212+00:00", "trade", 12.5777, 4.0]
["2026-09-29T14:36:14.297543+00:00", "trade", 12.5777, 1.0]
["2026-09-29T14:36:23.987322+00:00", "trade", 12.58, 91.0]
["2026-09-29T14:36:26.233983+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:36:26.895972+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:36:29.295157+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:36:29.296408+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:33.996218+00:00", "trade", 12.5754, 100.0]
["2026-09-29T14:36:35.608979+00:00", "trade", 12.57, 82.0]
["2026-09-29T14:36:38.348953+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:38.349010+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:38.349704+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:36:38.401561+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:39.493459+00:00", "trade", 12.5781, 4.0]
["2026-09-29T14:36:39.494366+00:00", "trade", 12.58, 69.0]
["2026-09-29T14:36:44.972975+00:00", "trade", 12.578, 5.0]
["2026-09-29T14:36:46.647501+00:00", "quote", 12.56, 12.6]
["2026-09-29T14:36:46.647502+00:00", "trade", 12.59, 54.0]
["2026-09-29T14:36:46.647520+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:36:46.647535+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:36:46.647542+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:36:46.647550+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:36:46.647564+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:36:46.647570+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:36:46.647987+00:00", "trade", 12.6, 46.0]
["2026-09-29T14:36:46.648001+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:36:46.648002+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:36:46.648087+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:36:46.648088+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:36:46.648496+00:00", "trade", 12.59, 26.0]
["2026-09-29T14:36:46.670867+00:00", "trade", 12.59, 77.0]
["2026-09-29T14:36:46.674020+00:00", "trade", 12.59, 25.0]
["2026-09-29T14:36:46.692005+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:36:46.692201+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:36:46.692626+00:00", "trade", 12.59, 132.0]
["2026-09-29T14:36:46.725822+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:36:46.726535+00:00", "trade", 12.59, 56.0]
["2026-09-29T14:36:48.093459+00:00", "trade", 12.59, 8.0]
["2026-09-29T14:36:49.394473+00:00", "trade", 12.5782, 100.0]
["2026-09-29T14:36:51.227282+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:36:54.146604+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:36:57.017093+00:00", "trade", 12.5894, 10.0]
["2026-09-29T14:36:57.018411+00:00", "trade", 12.59, 65.0]
["2026-09-29T14:37:00.452757+00:00", "trade", 12.5742, 100.0]
["2026-09-29T14:37:03.849170+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:37:03.849258+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:03.849293+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:06.489165+00:00", "trade", 12.6, 3.0]
["2026-09-29T14:37:06.489167+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:06.506833+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:06.506907+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:06.506915+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:06.506959+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:06.507004+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:06.507056+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:06.584077+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:06.853416+00:00", "trade", 12.578, 7.0]
["2026-09-29T14:37:08.919672+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:08.920044+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:08.921653+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:09.035352+00:00", "trade", 12.5862, 6.0]
["2026-09-29T14:37:10.656640+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:10.656877+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:11.083247+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:12.393306+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:12.393819+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:13.018183+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:37:13.019251+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:37:13.020497+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:13.168952+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:13.169698+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:13.170092+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:13.170100+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:37:13.170626+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:37:13.218430+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:37:13.218442+00:00", "trade", 12.59, 50.0]
["2026-09-29T14:37:13.434253+00:00", "trade", 12.5762, 100.0]
["2026-09-29T14:37:14.425123+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:37:14.425354+00:00", "trade", 12.58, 10.0]
["2026-09-29T14:37:14.425355+00:00", "trade", 12.58, 168.0]
["2026-09-29T14:37:14.425375+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425382+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425389+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425403+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425409+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425416+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425423+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425437+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425444+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425462+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425527+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425580+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425595+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425602+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425619+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:37:14.425660+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.425768+00:00", "trade", 12.58, 70.0]
["2026-09-29T14:37:14.425788+00:00", "trade", 12.58, 6.0]
["2026-09-29T14:37:14.425788+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:37:14.425788+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.425789+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:37:14.425849+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.425910+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.425930+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.425931+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.425989+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:37:14.426033+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:37:14.426034+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.426061+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.426092+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.426195+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:37:14.426198+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427458+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:37:14.427535+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427600+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427611+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427666+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427720+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427740+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427790+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.427847+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:37:14.427848+00:00", "trade", 12.57, 154.0]
["2026-09-29T14:37:14.427855+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:37:14.427866+00:00", "trade", 12.57, 75.0]
["2026-09-29T14:37:14.427897+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:37:14.428214+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.431034+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.431041+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.432856+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.432870+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.432893+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:37:14.432894+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:37:14.433173+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:37:14.433174+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:37:14.433237+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:37:14.433291+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:37:14.433357+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:37:14.433561+00:00", "trade", 12.57, 46.0]
["2026-09-29T14:37:14.433598+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:37:14.433666+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:37:14.438071+00:00", "trade", 12.565, 50.0]
["2026-09-29T14:37:14.438580+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:37:14.438596+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:37:14.438598+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:37:14.438625+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:37:14.438661+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:37:14.439664+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:37:14.441009+00:00", "trade", 12.56, 11.0]
["2026-09-29T14:37:14.441033+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:37:14.441360+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:37:14.441361+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:37:14.441390+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:37:14.471948+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:14.473149+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:14.503232+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:37:14.503700+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:37:14.503954+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:37:14.519649+00:00", "trade", 12.565, 8.0]
["2026-09-29T14:37:14.939447+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.328789+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.329199+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.329326+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.329408+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.329904+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.329965+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.486033+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:18.486794+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:22.954435+00:00", "trade", 12.5877, 12.0]
["2026-09-29T14:37:22.955343+00:00", "trade", 12.5877, 1.0]
["2026-09-29T14:37:22.956371+00:00", "trade", 12.5877, 44.0]
["2026-09-29T14:37:23.186280+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:29.724292+00:00", "trade", 12.571, 200.0]
["2026-09-29T14:37:29.726797+00:00", "trade", 12.5711, 100.0]
["2026-09-29T14:37:32.038982+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:33.186332+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:37:48.077571+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:48.171197+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:37:52.594523+00:00", "trade", 12.5862, 100.0]
["2026-09-29T14:37:57.711305+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:02.132426+00:00", "trade", 12.5625, 190.0]
["2026-09-29T14:38:02.292348+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:02.328459+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:13.815591+00:00", "trade", 12.5859, 14.0]
["2026-09-29T14:38:14.638575+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:21.692585+00:00", "trade", 12.5846, 28.0]
["2026-09-29T14:38:25.585263+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:25.585964+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:25.767882+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:25.768332+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:25.774201+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:38:25.775342+00:00", "trade", 12.565, 48.0]
["2026-09-29T14:38:26.032789+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:26.105898+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:34.184643+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:38:34.184826+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:38:34.184846+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:38:34.184854+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:38:34.184860+00:00", "trade", 12.58, 25.0]
["2026-09-29T14:38:34.184861+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:38:34.184868+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:38:34.184874+00:00", "trade", 12.58, 96.0]
["2026-09-29T14:38:34.184895+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:38:34.184922+00:00", "trade", 12.58, 159.0]
["2026-09-29T14:38:34.184924+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:38:34.184924+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:38:34.184976+00:00", "trade", 12.58, 80.0]
["2026-09-29T14:38:34.185142+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:38:34.185336+00:00", "trade", 12.58, 30.0]
["2026-09-29T14:38:34.185516+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:38:34.186009+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:38:34.195523+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:38:34.204944+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:38:34.329037+00:00", "trade", 12.58, 130.0]
["2026-09-29T14:38:36.191967+00:00", "quote", 12.57, 12.61]
["2026-09-29T14:38:36.192540+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:36.192585+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:36.194119+00:00", "trade", 12.585, 25.0]
["2026-09-29T14:38:36.234958+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:36.235334+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:36.235499+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:36.235685+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:36.235741+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:36.235842+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:36.237036+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:36.297596+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:36.298172+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:37.637337+00:00", "trade", 12.5798, 100.0]
["2026-09-29T14:38:40.065988+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:44.025314+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:44.707333+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:38:44.707694+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:44.707798+00:00", "trade", 12.585, 70.0]
["2026-09-29T14:38:44.708579+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:44.708856+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:44.783967+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:44.784162+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:44.784206+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:52.360637+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:52.360662+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:52.361005+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:52.361054+00:00", "quote", 12.57, 12.6]
["2026-09-29T14:38:52.361833+00:00", "trade", 12.6, 600.0]
["2026-09-29T14:38:52.361875+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:52.416952+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:52.416959+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:52.426668+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:52.606097+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:54.296798+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:38:56.614308+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:39:04.354043+00:00", "trade", 12.59, 72.0]
["2026-09-29T14:39:04.834556+00:00", "trade", 12.5725, 3.0]
["2026-09-29T14:39:04.836354+00:00", "trade", 12.5725, 9.0]
["2026-09-29T14:39:09.827490+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:39:09.827959+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:39:10.255731+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:39:22.127326+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:39:23.591179+00:00", "trade", 12.59, 72.0]
["2026-09-29T14:39:23.939921+00:00", "trade", 12.59, 80.0]
["2026-09-29T14:39:28.097929+00:00", "trade", 12.5892, 4.0]
["2026-09-29T14:39:33.111069+00:00", "trade", 12.5717, 20.0]
["2026-09-29T14:39:35.368274+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:39:36.933984+00:00", "trade", 12.5944, 1.0]
["2026-09-29T14:39:38.119819+00:00", "trade", 12.58, 1.0]
["2026-09-29T14:39:42.758039+00:00", "trade", 12.59, 28.0]
["2026-09-29T14:39:42.758107+00:00", "trade", 12.59, 42.0]
["2026-09-29T14:39:48.093744+00:00", "trade", 12.582, 200.0]
["2026-09-29T14:39:55.035717+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:39:55.035800+00:00", "trade", 12.6, 3.0]
["2026-09-29T14:39:55.035841+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:39:55.035870+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:39:55.036369+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:39:55.036741+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:39:55.226116+00:00", "trade", 12.6, 48.0]
["2026-09-29T14:39:56.329127+00:00", "trade", 12.595, 190.0]
["2026-09-29T14:39:56.569942+00:00", "trade", 12.5999, 4.0]
["2026-09-29T14:39:57.498154+00:00", "trade", 12.6, 23.0]
["2026-09-29T14:40:01.468085+00:00", "trade", 12.595, 69.0]
["2026-09-29T14:40:03.724338+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:40:03.873438+00:00", "trade", 12.595, 3.0]
["2026-09-29T14:40:05.412486+00:00", "trade", 12.5925, 4.0]
["2026-09-29T14:40:08.534862+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:08.534882+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:40:08.534896+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:40:08.534903+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:40:08.534946+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:40:08.534973+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:08.534974+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:08.535034+00:00", "trade", 12.6, 54.0]
["2026-09-29T14:40:08.535041+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:08.535055+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:08.535071+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:08.535168+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:08.535226+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:08.535304+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:08.535741+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:08.535789+00:00", "trade", 12.5832, 7.0]
["2026-09-29T14:40:08.541287+00:00", "trade", 12.61, 50.0]
["2026-09-29T14:40:08.541335+00:00", "trade", 12.61, 66.0]
["2026-09-29T14:40:08.541335+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:08.541336+00:00", "trade", 12.61, 17.0]
["2026-09-29T14:40:08.541338+00:00", "trade", 12.61, 20.0]
["2026-09-29T14:40:08.541341+00:00", "trade", 12.61, 5.0]
["2026-09-29T14:40:08.541363+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.541368+00:00", "trade", 12.61, 5.0]
["2026-09-29T14:40:08.541370+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.541374+00:00", "trade", 12.61, 60.0]
["2026-09-29T14:40:08.541390+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.541662+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.541804+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.542578+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.542605+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.543485+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.546183+00:00", "trade", 12.615, 50.0]
["2026-09-29T14:40:08.546372+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.583684+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.583712+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:08.756268+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:09.607187+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:40:09.607189+00:00", "trade", 12.62, 90.0]
["2026-09-29T14:40:09.607194+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:40:09.607207+00:00", "trade", 12.62, 10.0]
["2026-09-29T14:40:09.607207+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:09.607223+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607230+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607238+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607244+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607265+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607344+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:40:09.607398+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607646+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607708+00:00", "trade", 12.62, 42.0]
["2026-09-29T14:40:09.607708+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.607998+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.608274+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.608336+00:00", "trade", 12.63, 1.0]
["2026-09-29T14:40:09.608367+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.608368+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.608374+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.608481+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.608643+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.609107+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.609308+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.609548+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.609605+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.612298+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:09.615450+00:00", "trade", 12.63, 39.0]
["2026-09-29T14:40:09.615451+00:00", "trade", 12.63, 20.0]
["2026-09-29T14:40:09.615453+00:00", "trade", 12.63, 20.0]
["2026-09-29T14:40:09.615469+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.615476+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.615483+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.615852+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.615918+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.616020+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.616030+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:40:09.616127+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.616535+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617215+00:00", "trade", 12.63, 42.0]
["2026-09-29T14:40:09.617216+00:00", "trade", 12.63, 58.0]
["2026-09-29T14:40:09.617222+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617251+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617263+00:00", "trade", 12.63, 42.0]
["2026-09-29T14:40:09.617282+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617296+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617588+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:40:09.617589+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617662+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617965+00:00", "trade", 12.63, 42.0]
["2026-09-29T14:40:09.617965+00:00", "trade", 12.63, 42.0]
["2026-09-29T14:40:09.617965+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.617966+00:00", "trade", 12.635, 16.0]
["2026-09-29T14:40:09.617985+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.618039+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.618104+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.618297+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:40:09.618322+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.618412+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:40:09.618450+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:40:09.618453+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:40:09.618694+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:09.694986+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:40:09.695384+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:40:09.732335+00:00", "trade", 12.6144, 1.0]
["2026-09-29T14:40:09.830563+00:00", "trade", 12.635, 48.0]
["2026-09-29T14:40:09.911813+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:10.279889+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.020831+00:00", "trade", 12.63, 31.0]
["2026-09-29T14:40:11.020852+00:00", "trade", 12.63, 11.0]
["2026-09-29T14:40:11.020854+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:40:11.020857+00:00", "trade", 12.63, 145.0]
["2026-09-29T14:40:11.020857+00:00", "trade", 12.63, 200.0]
["2026-09-29T14:40:11.020859+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.020865+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.020872+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.020886+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.020893+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.020906+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.020913+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.021123+00:00", "trade", 12.63, 160.0]
["2026-09-29T14:40:11.021227+00:00", "trade", 12.63, 14.0]
["2026-09-29T14:40:11.021229+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:40:11.021275+00:00", "trade", 12.63, 186.0]
["2026-09-29T14:40:11.021275+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:11.021321+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:11.021328+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:11.021342+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:11.021350+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:11.021373+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:11.032026+00:00", "trade", 12.63, 9.0]
["2026-09-29T14:40:11.070127+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:11.070134+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:11.104167+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:11.121200+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:11.121584+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:11.122080+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:11.123066+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:14.013800+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:14.784404+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:15.359607+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:40:15.473723+00:00", "trade", 12.5953, 100.0]
["2026-09-29T14:40:15.813033+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:15.813415+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:15.837743+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:17.061886+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:17.190325+00:00", "trade", 12.6248, 1.0]
["2026-09-29T14:40:19.136976+00:00", "trade", 12.62, 40.0]
["2026-09-29T14:40:19.136976+00:00", "trade", 12.62, 120.0]
["2026-09-29T14:40:19.136978+00:00", "trade", 12.62, 140.0]
["2026-09-29T14:40:19.136980+00:00", "trade", 12.62, 164.0]
["2026-09-29T14:40:19.136983+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.136983+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:19.136990+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:19.136997+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:19.137011+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.137017+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.137031+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.137037+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.137395+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.137429+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.137454+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.137532+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.137533+00:00", "trade", 12.62, 64.0]
["2026-09-29T14:40:19.137535+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.137535+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:40:19.137553+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:40:19.137606+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137621+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137627+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137644+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137712+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137719+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137750+00:00", "trade", 12.62, 22.0]
["2026-09-29T14:40:19.137754+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137776+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.137810+00:00", "trade", 12.62, 70.0]
["2026-09-29T14:40:19.137821+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138034+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138091+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:40:19.138093+00:00", "trade", 12.61, 60.0]
["2026-09-29T14:40:19.138114+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138120+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138127+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138134+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138140+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138147+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138169+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138177+00:00", "quote", 12.62, 12.62]
["2026-09-29T14:40:19.138197+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:40:19.138198+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138200+00:00", "trade", 12.61, 10.0]
["2026-09-29T14:40:19.138231+00:00", "trade", 12.62, 50.0]
["2026-09-29T14:40:19.138240+00:00", "trade", 12.62, 22.0]
["2026-09-29T14:40:19.138270+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138294+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138319+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138319+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138430+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138455+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138479+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138522+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.138531+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.138532+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:40:19.138609+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.138616+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.138658+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.139000+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.139244+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.139253+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:19.143241+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:19.163468+00:00", "trade", 12.61, 198.0]
["2026-09-29T14:40:19.163468+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.163469+00:00", "trade", 12.61, 43.0]
["2026-09-29T14:40:19.163470+00:00", "trade", 12.61, 28.0]
["2026-09-29T14:40:19.163482+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.163489+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163497+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163510+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163517+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163523+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163529+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163536+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163543+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163549+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163556+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163563+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163569+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163925+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.163925+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163929+00:00", "trade", 12.62, 198.0]
["2026-09-29T14:40:19.163929+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.163932+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.163953+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.163959+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.163966+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.163980+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.163987+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.163993+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.164048+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:40:19.164244+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:40:19.164247+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:40:19.164254+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.164262+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.164280+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.164287+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.164355+00:00", "trade", 12.62, 40.0]
["2026-09-29T14:40:19.164377+00:00", "trade", 12.62, 49.0]
["2026-09-29T14:40:19.164378+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:40:19.164379+00:00", "trade", 12.62, 44.0]
["2026-09-29T14:40:19.164495+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:19.164575+00:00", "trade", 12.62, 54.0]
["2026-09-29T14:40:19.164575+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:19.164577+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.164589+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:19.164596+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:19.164645+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:19.164819+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:40:19.164897+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:19.164899+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.164899+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:19.164900+00:00", "trade", 12.62, 60.0]
["2026-09-29T14:40:19.165012+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:19.165045+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:19.165242+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:40:19.165262+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:40:19.165276+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.165284+00:00", "quote", 12.62, 12.62]
["2026-09-29T14:40:19.165290+00:00", "quote", 12.62, 12.62]
["2026-09-29T14:40:19.165296+00:00", "quote", 12.62, 12.62]
["2026-09-29T14:40:19.165346+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:40:19.165346+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.165352+00:00", "trade", 12.62, 49.0]
["2026-09-29T14:40:19.167718+00:00", "trade", 12.61, 80.0]
["2026-09-29T14:40:19.167963+00:00", "trade", 12.61, 9.0]
["2026-09-29T14:40:19.167993+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.168038+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.168045+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.168059+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.168077+00:00", "trade", 12.61, 200.0]
["2026-09-29T14:40:19.168077+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.168079+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.169320+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.172119+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.174842+00:00", "trade", 12.61, 11.0]
["2026-09-29T14:40:19.194396+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:40:19.200323+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.200349+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.236584+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:40:19.236749+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:40:19.236749+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:40:19.236751+00:00", "trade", 12.61, 37.0]
["2026-09-29T14:40:19.236771+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.236779+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.236786+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.236817+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.237321+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.237327+00:00", "trade", 12.61, 33.0]
["2026-09-29T14:40:19.237361+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.241871+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.263877+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.264263+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:40:19.264366+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:19.264404+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:19.264424+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.264437+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.264443+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.264443+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.264520+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.264526+00:00", "trade", 12.6, 150.0]
["2026-09-29T14:40:19.264543+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.264544+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.264545+00:00", "trade", 12.6, 150.0]
["2026-09-29T14:40:19.265249+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.265292+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:19.265978+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.266067+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:19.271882+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:19.271908+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:19.271915+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.272208+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.279441+00:00", "trade", 12.59, 300.0]
["2026-09-29T14:40:19.315833+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.316105+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.357206+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.357252+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.443083+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:19.443129+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:20.627435+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:21.034457+00:00", "trade", 12.6, 100.0]
["2026-09-29T14:40:21.064730+00:00", "trade", 12.6, 10.0]
["2026-09-29T14:40:21.821147+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:22.532737+00:00", "trade", 12.5796, 100.0]
["2026-09-29T14:40:27.103263+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:27.103710+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:27.103733+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:27.552916+00:00", "trade", 12.6102, 6.0]
["2026-09-29T14:40:28.527677+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:28.529357+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:28.529380+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:28.529456+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:28.529469+00:00", "trade", 12.6, 2.0]
["2026-09-29T14:40:28.575198+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:28.575580+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:40:35.386871+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:35.386878+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:35.386892+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:40:35.386899+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:40:35.386973+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:40:35.386974+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:40:35.386975+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:40:35.386975+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:40:35.387058+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:40:35.441056+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:40:35.441438+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:40:37.376878+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:40:42.141937+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.142064+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.142333+00:00", "trade", 12.585, 50.0]
["2026-09-29T14:40:42.267376+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:40:42.267396+00:00", "trade", 12.58, 20.0]
["2026-09-29T14:40:42.267416+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.267422+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.267431+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.267437+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.267452+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.267687+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.267743+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.267771+00:00", "trade", 12.58, 160.0]
["2026-09-29T14:40:42.267772+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.267841+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:40:42.267842+00:00", "trade", 12.58, 9.0]
["2026-09-29T14:40:42.267848+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:42.267865+00:00", "trade", 12.58, 40.0]
["2026-09-29T14:40:42.267866+00:00", "trade", 12.58, 10.0]
["2026-09-29T14:40:42.267885+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:42.267902+00:00", "trade", 12.585, 10.0]
["2026-09-29T14:40:42.267924+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:42.268534+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:42.268643+00:00", "trade", 12.58, 2.0]
["2026-09-29T14:40:42.268735+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:42.268742+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.268826+00:00", "trade", 12.58, 9.0]
["2026-09-29T14:40:42.268864+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:42.268954+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.269104+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:40:42.269630+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.278952+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.346839+00:00", "trade", 12.58, 4.0]
["2026-09-29T14:40:42.368630+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.409143+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.424587+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:42.424752+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:43.768304+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:43.768372+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:43.768373+00:00", "trade", 12.57, 136.0]
["2026-09-29T14:40:43.768374+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:40:43.768380+00:00", "quote", 12.57, 12.59]
["2026-09-29T14:40:43.768392+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:43.768400+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:43.768428+00:00", "quote", 12.57, 12.58]
["2026-09-29T14:40:43.768788+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.768895+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.768919+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:40:43.769255+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:40:43.769277+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:40:43.770176+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:40:43.773717+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.774485+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.774938+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.774964+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.775259+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:40:43.781472+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.850193+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:43.850801+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:44.129790+00:00", "quote", 12.56, 12.58]
["2026-09-29T14:40:44.129894+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:44.129992+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:44.162423+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:44.458335+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:45.627219+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:45.627315+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:50.518710+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:53.073035+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:53.073079+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:53.073124+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:53.073519+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:40:56.769613+00:00", "trade", 12.565, 145.0]
["2026-09-29T14:40:59.733516+00:00", "trade", 12.5995, 5.0]
["2026-09-29T14:41:02.595017+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:41:02.596053+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:41:02.596431+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:02.596454+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:02.597151+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:02.603836+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:41:05.416728+00:00", "trade", 12.56, 26.0]
["2026-09-29T14:41:06.097372+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:06.097417+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:06.108400+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:08.540988+00:00", "trade", 12.6092, 2.0]
["2026-09-29T14:41:10.254345+00:00", "trade", 12.5807, 32.0]
["2026-09-29T14:41:12.645590+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:15.231165+00:00", "trade", 12.56, 100.0]
["2026-09-29T14:41:15.235573+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:15.235574+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:41:15.235576+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:41:15.235580+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:15.235593+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:15.235601+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235608+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235614+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235620+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235627+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235633+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235640+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235654+00:00", "trade", 12.55, 25.0]
["2026-09-29T14:41:15.235661+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235668+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235695+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235701+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235846+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235853+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235866+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235874+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235953+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:41:15.235955+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:41:15.235955+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.235956+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:15.236068+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:15.236069+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:41:15.236138+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:15.237077+00:00", "trade", 12.545, 50.0]
["2026-09-29T14:41:15.237125+00:00", "trade", 12.545, 100.0]
["2026-09-29T14:41:15.237165+00:00", "trade", 12.545, 100.0]
["2026-09-29T14:41:15.255846+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:15.286624+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090617+00:00", "trade", 12.55, 50.0]
["2026-09-29T14:41:19.090618+00:00", "trade", 12.55, 25.0]
["2026-09-29T14:41:19.090620+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:41:19.090656+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090663+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090669+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090675+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090683+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090690+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090708+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090896+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.090947+00:00", "trade", 12.55, 12.0]
["2026-09-29T14:41:19.091002+00:00", "trade", 12.55, 200.0]
["2026-09-29T14:41:19.091003+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.091048+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:19.091076+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:19.091105+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:19.091786+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:19.092381+00:00", "trade", 12.545, 1.0]
["2026-09-29T14:41:19.092467+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:19.097743+00:00", "trade", 12.55, 34.0]
["2026-09-29T14:41:19.098524+00:00", "trade", 12.55, 177.0]
["2026-09-29T14:41:19.098524+00:00", "quote", 12.55, 12.57]
["2026-09-29T14:41:19.098527+00:00", "trade", 12.55, 97.0]
["2026-09-29T14:41:19.098553+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098559+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098565+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098572+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098578+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098585+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098592+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098598+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098604+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098965+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.098978+00:00", "quote", 12.55, 12.56]
["2026-09-29T14:41:19.099072+00:00", "trade", 12.55, 100.0]
["2026-09-29T14:41:19.099072+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.099102+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.099139+00:00", "quote", 12.54, 12.55]
["2026-09-29T14:41:19.099333+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.099351+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.099364+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.099483+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:41:19.099647+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.099790+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.099990+00:00", "trade", 12.55, 2.0]
["2026-09-29T14:41:19.100010+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:41:19.103097+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.103873+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.105447+00:00", "trade", 12.55, 90.0]
["2026-09-29T14:41:19.106563+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.152054+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.152062+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.157575+00:00", "trade", 12.55, 70.0]
["2026-09-29T14:41:19.188262+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.188320+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.188635+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.188733+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.188779+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.188829+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.190741+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.190772+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.199594+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.199970+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:19.201679+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:41:19.202447+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:19.202646+00:00", "trade", 12.59, 3.0]
["2026-09-29T14:41:19.275882+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:22.831176+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:41:22.831338+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:41:23.093902+00:00", "trade", 12.5797, 30.0]
["2026-09-29T14:41:23.887228+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:23.917324+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:23.921533+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:41:23.924106+00:00", "trade", 12.55, 1.0]
["2026-09-29T14:41:25.155244+00:00", "trade", 12.5619, 14.0]
["2026-09-29T14:41:25.682931+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:41:31.788509+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:41:31.788980+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:41:35.682955+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:35.684113+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:35.684162+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:35.717403+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:37.028796+00:00", "trade", 12.555, 109.0]
["2026-09-29T14:41:37.839808+00:00", "trade", 12.5797, 26.0]
["2026-09-29T14:41:38.331826+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:46.654466+00:00", "trade", 12.5926, 100.0]
["2026-09-29T14:41:46.671167+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:41:48.331488+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:48.331701+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:48.332074+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:48.333536+00:00", "trade", 12.555, 200.0]
["2026-09-29T14:41:48.334474+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:51.439468+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:51.439517+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:51.439621+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:51.439723+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:41:51.439873+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:51.439917+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:51.439977+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:51.440590+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:58.021311+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:58.021356+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:41:58.021464+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:01.439738+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:01.439770+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:42:01.439835+00:00", "trade", 12.55, 2.0]
["2026-09-29T14:42:01.484276+00:00", "trade", 12.55, 2.0]
["2026-09-29T14:42:01.518708+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:42:02.791262+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:42:02.792634+00:00", "quote", 12.54, 12.56]
["2026-09-29T14:42:02.792745+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:02.868074+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:06.024277+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:07.227362+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:07.227470+00:00", "quote", 12.53, 12.57]
["2026-09-29T14:42:07.227826+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:07.227870+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:07.227920+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:07.228724+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:42:07.231104+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:07.231554+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:08.112649+00:00", "trade", 12.5918, 100.0]
["2026-09-29T14:42:08.113950+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:08.114400+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:09.859982+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:09.860152+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:09.860204+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:09.901303+00:00", "trade", 12.5472, 2.0]
["2026-09-29T14:42:09.901319+00:00", "trade", 12.5472, 1.0]
["2026-09-29T14:42:10.737547+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:14.854685+00:00", "trade", 12.5844, 1.0]
["2026-09-29T14:42:19.586956+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:42:19.587194+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:42:19.587264+00:00", "trade", 12.555, 50.0]
["2026-09-29T14:42:19.587355+00:00", "trade", 12.555, 24.0]
["2026-09-29T14:42:19.588400+00:00", "trade", 12.555, 70.0]
["2026-09-29T14:42:19.609639+00:00", "trade", 12.555, 90.0]
["2026-09-29T14:42:23.507827+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:27.608827+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:28.395982+00:00", "trade", 12.5557, 13.0]
["2026-09-29T14:42:28.623419+00:00", "trade", 12.555, 60.0]
["2026-09-29T14:42:30.351840+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:32.305823+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:42:32.306062+00:00", "trade", 12.555, 100.0]
["2026-09-29T14:42:32.306239+00:00", "trade", 12.555, 42.0]
["2026-09-29T14:42:34.193592+00:00", "trade", 12.5934, 100.0]
["2026-09-29T14:42:34.588487+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:35.708074+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:42:39.025788+00:00", "trade", 12.56, 1.0]
["2026-09-29T14:42:39.025818+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:39.025824+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:39.025866+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:39.489735+00:00", "trade", 12.5843, 15.0]
["2026-09-29T14:42:39.492244+00:00", "trade", 12.5843, 10.0]
["2026-09-29T14:42:55.469971+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:55.472871+00:00", "trade", 12.555, 79.0]
["2026-09-29T14:42:55.474966+00:00", "trade", 12.555, 13.0]
["2026-09-29T14:42:55.475238+00:00", "trade", 12.555, 29.0]
["2026-09-29T14:42:55.551883+00:00", "trade", 12.555, 59.0]
["2026-09-29T14:42:57.009701+00:00", "trade", 12.57, 1.0]
["2026-09-29T14:42:57.009711+00:00", "trade", 12.57, 7.0]
["2026-09-29T14:42:57.009716+00:00", "trade", 12.57, 2.0]
["2026-09-29T14:42:57.009723+00:00", "trade", 12.57, 90.0]
["2026-09-29T14:42:57.011580+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:57.012505+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:42:57.067258+00:00", "trade", 12.555, 1.0]
["2026-09-29T14:42:57.087793+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:42:57.088070+00:00", "quote", 12.54, 12.57]
["2026-09-29T14:43:01.210863+00:00", "trade", 12.57, 4.0]
["2026-09-29T14:43:05.902656+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:43:05.902938+00:00", "trade", 12.555, 96.0]
["2026-09-29T14:43:05.903143+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.903459+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:43:05.903461+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:43:05.903790+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:43:05.903995+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:43:05.904000+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904101+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904108+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904259+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904266+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904385+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:43:05.904408+00:00", "quote", 12.54, 12.58]
["2026-09-29T14:43:05.904448+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:43:05.904495+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904557+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904617+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.904969+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.904987+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.905095+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:05.905442+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.905952+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.906194+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.906441+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.906636+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.906670+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.906945+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.907118+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.907413+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.907841+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.907926+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.907943+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.908419+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.908902+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.909166+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.909406+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.909605+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.909642+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.909919+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.910089+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.910377+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.910552+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:05.910573+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:05.910871+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.910901+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.911350+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.911405+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.911422+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.911863+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.911953+00:00", "trade", 12.565, 100.0]
["2026-09-29T14:43:05.912363+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.912614+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.912839+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.913055+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.913089+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.913347+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.913527+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.913803+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.914279+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.914297+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.914747+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.914815+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.914834+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.915280+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.915757+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.916028+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.916244+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.916466+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.916503+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.916760+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.916944+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.917231+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.917710+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.917739+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.918197+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.918234+00:00", "quote", 12.55, 12.58]
["2026-09-29T14:43:05.918268+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:05.943986+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.089079+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.089571+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.089578+00:00", "quote", 12.54, 12.59]
["2026-09-29T14:43:06.090024+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.090125+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.090144+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.090399+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.090406+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.090645+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.090651+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.160186+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.339435+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.339501+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:06.906165+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:06.906174+00:00", "trade", 12.57, 51.0]
["2026-09-29T14:43:07.607987+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:07.613262+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:07.613375+00:00", "trade", 12.57, 25.0]
["2026-09-29T14:43:07.614247+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:07.614359+00:00", "quote", 12.55, 12.59]
["2026-09-29T14:43:09.105248+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:10.386480+00:00", "trade", 12.57, 100.0]
["2026-09-29T14:43:10.479862+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:10.479885+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:10.479896+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:10.479958+00:00", "trade", 12.57, 26.0]
["2026-09-29T14:43:10.480110+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:10.480116+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:10.480560+00:00", "trade", 12.575, 74.0]
["2026-09-29T14:43:10.483985+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:10.559980+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:10.559987+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:13.747994+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:13.753387+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:13.755250+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:15.583058+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:15.583094+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:15.583182+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:16.959325+00:00", "trade", 12.56, 80.0]
["2026-09-29T14:43:16.959348+00:00", "quote", 12.56, 12.57]
["2026-09-29T14:43:16.966378+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:19.129635+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:19.129725+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:19.129949+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:19.449125+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:24.423687+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:24.424157+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:24.424535+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:24.424750+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:24.424806+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:24.461580+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:25.753223+00:00", "trade", 12.5833, 17.0]
["2026-09-29T14:43:26.712050+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:28.895416+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:28.895455+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:28.895547+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:28.895589+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:31.195136+00:00", "trade", 12.5833, 12.0]
["2026-09-29T14:43:32.449122+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:32.449212+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:33.424993+00:00", "trade", 12.575, 13.0]
["2026-09-29T14:43:33.855375+00:00", "trade", 12.5902, 7.0]
["2026-09-29T14:43:34.612088+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612283+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612308+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612311+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612385+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612474+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612615+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612655+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:34.612893+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:34.612970+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:34.613279+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:34.613484+00:00", "trade", 12.575, 25.0]
["2026-09-29T14:43:34.613766+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:34.614156+00:00", "trade", 12.575, 25.0]
["2026-09-29T14:43:34.614932+00:00", "trade", 12.575, 8.0]
["2026-09-29T14:43:34.628903+00:00", "trade", 12.575, 25.0]
["2026-09-29T14:43:34.629681+00:00", "trade", 12.575, 25.0]
["2026-09-29T14:43:34.632484+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:36.054616+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:40.534430+00:00", "trade", 12.5832, 1.0]
["2026-09-29T14:43:48.006928+00:00", "trade", 12.5832, 100.0]
["2026-09-29T14:43:48.009456+00:00", "trade", 12.5887, 100.0]
["2026-09-29T14:43:48.011213+00:00", "trade", 12.5892, 100.0]
["2026-09-29T14:43:48.012711+00:00", "trade", 12.589, 100.0]
["2026-09-29T14:43:48.012888+00:00", "trade", 12.5811, 100.0]
["2026-09-29T14:43:48.016875+00:00", "trade", 12.575, 140.0]
["2026-09-29T14:43:48.017240+00:00", "trade", 12.56, 3.0]
["2026-09-29T14:43:51.216244+00:00", "trade", 12.58, 100.0]
["2026-09-29T14:43:52.677937+00:00", "trade", 12.5692, 100.0]
["2026-09-29T14:43:53.291511+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:53.762341+00:00", "trade", 12.575, 150.0]
["2026-09-29T14:43:53.762375+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:53.762507+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:53.762571+00:00", "trade", 12.575, 100.0]
["2026-09-29T14:43:53.762800+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:53.763275+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:53.763517+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:53.763580+00:00", "trade", 12.58, 125.0]
["2026-09-29T14:43:53.763588+00:00", "trade", 12.575, 50.0]
["2026-09-29T14:43:53.763894+00:00", "trade", 12.58, 50.0]
["2026-09-29T14:43:53.764345+00:00", "trade", 12.58, 90.0]
["2026-09-29T14:43:53.766385+00:00", "trade", 12.59, 200.0]
["2026-09-29T14:43:53.766385+00:00", "quote", 12.56, 12.59]
["2026-09-29T14:43:53.766387+00:00", "trade", 12.59, 10.0]
["2026-09-29T14:43:53.766388+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:53.766408+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766415+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766425+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:43:53.766437+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766452+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766625+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766633+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766656+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766663+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:43:53.766665+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:53.766669+00:00", "trade", 12.59, 60.0]
["2026-09-29T14:43:53.766669+00:00", "trade", 12.59, 20.0]
["2026-09-29T14:43:53.766676+00:00", "trade", 12.59, 80.0]
["2026-09-29T14:43:53.766699+00:00", "trade", 12.59, 80.0]
["2026-09-29T14:43:53.766770+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:53.766934+00:00", "trade", 12.59, 1.0]
["2026-09-29T14:43:53.766934+00:00", "trade", 12.59, 237.0]
["2026-09-29T14:43:53.766935+00:00", "quote", 12.58, 12.59]
["2026-09-29T14:43:53.766936+00:00", "trade", 12.59, 2.0]
["2026-09-29T14:43:53.766936+00:00", "trade", 12.59, 6.0]
["2026-09-29T14:43:53.766949+00:00", "trade", 12.59, 4.0]
["2026-09-29T14:43:53.766951+00:00", "trade", 12.59, 100.0]
["2026-09-29T14:43:53.766953+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:53.767004+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:53.767019+00:00", "quote", 12.59, 12.6]
["2026-09-29T14:43:53.767052+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:53.767067+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:53.767070+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:53.767117+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:53.767156+00:00", "quote", 12.58, 12.6]
["2026-09-29T14:43:53.767213+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:43:53.767352+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:43:53.767605+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.767615+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:43:53.767631+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.767644+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.767712+00:00", "trade", 12.6, 20.0]
["2026-09-29T14:43:53.767718+00:00", "trade", 12.6, 5.0]
["2026-09-29T14:43:53.767932+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.767960+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.772555+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.775045+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.775080+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.775099+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.775245+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:43:53.775676+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.775948+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.776045+00:00", "quote", 12.58, 12.61]
["2026-09-29T14:43:53.776057+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.776283+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.779563+00:00", "trade", 12.59, 80.0]
["2026-09-29T14:43:53.803678+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.803841+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:43:53.803841+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.803842+00:00", "trade", 12.61, 69.0]
["2026-09-29T14:43:53.803844+00:00", "trade", 12.61, 18.0]
["2026-09-29T14:43:53.803846+00:00", "trade", 12.61, 21.0]
["2026-09-29T14:43:53.803847+00:00", "quote", 12.59, 12.61]
["2026-09-29T14:43:53.803849+00:00", "trade", 12.61, 5.0]
["2026-09-29T14:43:53.803849+00:00", "trade", 12.61, 5.0]
["2026-09-29T14:43:53.803882+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.803888+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.803895+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.803901+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.803907+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.803914+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.803935+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.803942+00:00", "quote", 12.6, 12.61]
["2026-09-29T14:43:53.804237+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:43:53.804267+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:43:53.804290+00:00", "quote", 12.6, 12.62]
["2026-09-29T14:43:53.804300+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:43:53.804345+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:43:53.804396+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:43:53.804536+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:43:53.804682+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.805488+00:00", "trade", 12.62, 5.0]
["2026-09-29T14:43:53.805507+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:43:53.805535+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:43:53.805652+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:43:53.805653+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:43:53.805709+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:43:53.805902+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.805911+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.806116+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.806164+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.809037+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.815161+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:43:53.832431+00:00", "trade", 12.62, 200.0]
["2026-09-29T14:43:53.833098+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:43:53.833193+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:43:53.833267+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:43:53.833278+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:43:53.833370+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:43:53.833702+00:00", "trade", 12.62, 25.0]
["2026-09-29T14:43:53.853073+00:00", "trade", 12.63, 3.0]
["2026-09-29T14:43:53.853127+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.853134+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.853141+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.853157+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.853179+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.853230+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.853286+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.853522+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:53.903970+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:54.004565+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:43:54.004936+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:43:54.004962+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:43:54.005105+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:43:54.116378+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:43:54.306686+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:43:54.306690+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:43:54.306829+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:43:55.449476+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:43:55.450189+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:43:55.450253+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:43:55.450460+00:00", "trade", 12.63, 300.0]
["2026-09-29T14:43:55.450466+00:00", "trade", 12.63, 150.0]
["2026-09-29T14:43:55.450508+00:00", "trade", 12.63, 150.0]
["2026-09-29T14:43:55.450539+00:00", "trade", 12.63, 100.0]
["2026-09-29T14:43:55.450542+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:43:55.450557+00:00", "trade", 12.63, 300.0]
["2026-09-29T14:43:55.450557+00:00", "trade", 12.63, 150.0]
["2026-09-29T14:43:55.450565+00:00", "trade", 12.63, 150.0]
["2026-09-29T14:43:55.450615+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:43:55.450648+00:00", "trade", 12.63, 150.0]
["2026-09-29T14:43:55.450649+00:00", "trade", 12.63, 300.0]
["2026-09-29T14:43:55.450653+00:00", "trade", 12.63, 300.0]
["2026-09-29T14:43:55.450679+00:00", "trade", 12.63, 150.0]
["2026-09-29T14:43:55.450969+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:43:55.969127+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:43:55.969205+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:43:56.223208+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:43:57.429080+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:43:58.722578+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:01.835734+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:03.065553+00:00", "trade", 12.635, 200.0]
["2026-09-29T14:44:03.084491+00:00", "trade", 12.635, 2.0]
["2026-09-29T14:44:04.066567+00:00", "trade", 12.635, 12.0]
["2026-09-29T14:44:04.440058+00:00", "trade", 12.5869, 10.0]
["2026-09-29T14:44:05.209831+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:06.184462+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:44:06.184525+00:00", "trade", 12.65, 67.0]
["2026-09-29T14:44:06.184693+00:00", "trade", 12.64, 5.0]
["2026-09-29T14:44:06.184695+00:00", "trade", 12.64, 5.0]
["2026-09-29T14:44:06.184714+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:06.184729+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:06.184736+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:06.184743+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:06.184757+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:06.184763+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:06.184972+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.184984+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.185007+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.185076+00:00", "trade", 12.64, 20.0]
["2026-09-29T14:44:06.185406+00:00", "trade", 12.65, 5.0]
["2026-09-29T14:44:06.185407+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:06.185408+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:06.185410+00:00", "trade", 12.65, 24.0]
["2026-09-29T14:44:06.185412+00:00", "trade", 12.65, 70.0]
["2026-09-29T14:44:06.185413+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.185440+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.185447+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.185454+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.185509+00:00", "trade", 12.65, 11.0]
["2026-09-29T14:44:06.185565+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:06.185579+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:06.185626+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:06.185654+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:06.185771+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:06.185785+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:44:06.185787+00:00", "trade", 12.65, 20.0]
["2026-09-29T14:44:06.185842+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:06.185911+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:06.185962+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:06.186014+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:06.186223+00:00", "trade", 12.655, 43.0]
["2026-09-29T14:44:06.186433+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:06.187115+00:00", "trade", 12.645, 300.0]
["2026-09-29T14:44:06.187639+00:00", "trade", 12.655, 28.0]
["2026-09-29T14:44:06.188121+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:44:06.191828+00:00", "trade", 12.65, 2.0]
["2026-09-29T14:44:06.196794+00:00", "trade", 12.65, 28.0]
["2026-09-29T14:44:06.197209+00:00", "trade", 12.6525, 39.0]
["2026-09-29T14:44:06.200615+00:00", "trade", 12.655, 43.0]
["2026-09-29T14:44:06.202206+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:44:06.210977+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:44:06.216912+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:44:06.216958+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:06.217417+00:00", "trade", 12.655, 100.0]
["2026-09-29T14:44:08.149526+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:13.661528+00:00", "trade", 12.66, 25.0]
["2026-09-29T14:44:14.134579+00:00", "trade", 12.5926, 1.0]
["2026-09-29T14:44:17.780848+00:00", "trade", 12.655, 12.0]
["2026-09-29T14:44:18.495529+00:00", "trade", 12.5965, 100.0]
["2026-09-29T14:44:18.496345+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:18.496806+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:21.070603+00:00", "trade", 12.655, 100.0]
["2026-09-29T14:44:21.073268+00:00", "trade", 12.655, 1.0]
["2026-09-29T14:44:21.073728+00:00", "trade", 12.655, 50.0]
["2026-09-29T14:44:21.074773+00:00", "trade", 12.655, 50.0]
["2026-09-29T14:44:21.075565+00:00", "trade", 12.655, 50.0]
["2026-09-29T14:44:23.572750+00:00", "trade", 12.66, 6.0]
["2026-09-29T14:44:23.577019+00:00", "trade", 12.66, 42.0]
["2026-09-29T14:44:23.577119+00:00", "trade", 12.66, 75.0]
["2026-09-29T14:44:23.633509+00:00", "trade", 12.5891, 10.0]
["2026-09-29T14:44:23.633722+00:00", "trade", 12.66, 43.0]
["2026-09-29T14:44:23.633722+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:44:23.634015+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:44:23.634018+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:23.634074+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:44:23.634081+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:44:23.634105+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.634292+00:00", "trade", 12.66, 10.0]
["2026-09-29T14:44:23.634476+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.634606+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:44:23.634763+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:44:23.634897+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.644095+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:44:23.646171+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:44:23.647796+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:44:23.647892+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:44:23.648224+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:44:23.651814+00:00", "trade", 12.67, 25.0]
["2026-09-29T14:44:23.666221+00:00", "trade", 12.67, 67.0]
["2026-09-29T14:44:23.666259+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.666287+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.666289+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:44:23.666317+00:00", "trade", 12.67, 38.0]
["2026-09-29T14:44:23.666347+00:00", "trade", 12.67, 162.0]
["2026-09-29T14:44:23.666359+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:44:23.666481+00:00", "trade", 12.67, 13.0]
["2026-09-29T14:44:23.666546+00:00", "trade", 12.67, 300.0]
["2026-09-29T14:44:23.666560+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:44:23.666640+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:44:23.666753+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.666832+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:44:23.667137+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:44:23.667252+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.667388+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:44:23.667422+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.667433+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:44:23.667687+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:44:23.667708+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.668213+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.668518+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:23.670108+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:23.670109+00:00", "trade", 12.66, 100.0]
["2026-09-29T14:44:23.670128+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:23.670135+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:23.670154+00:00", "trade", 12.65, 1.0]
["2026-09-29T14:44:23.670156+00:00", "trade", 12.65, 10.0]
["2026-09-29T14:44:23.670188+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:23.670200+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:23.670202+00:00", "trade", 12.65, 20.0]
["2026-09-29T14:44:23.670202+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:23.670203+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:23.670216+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:23.670346+00:00", "trade", 12.65, 75.0]
["2026-09-29T14:44:23.670347+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:23.670537+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:23.670592+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:23.670652+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:23.670655+00:00", "trade", 12.65, 700.0]
["2026-09-29T14:44:23.670656+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:23.670738+00:00", "trade", 12.65, 7.0]
["2026-09-29T14:44:23.670758+00:00", "trade", 12.65, 63.0]
["2026-09-29T14:44:23.670771+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:23.670772+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:23.670843+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:23.670850+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.670865+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.672486+00:00", "trade", 12.64, 46.0]
["2026-09-29T14:44:23.672530+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.672998+00:00", "trade", 12.67, 2.0]
["2026-09-29T14:44:23.673007+00:00", "trade", 12.67, 200.0]
["2026-09-29T14:44:23.673827+00:00", "trade", 12.67, 133.0]
["2026-09-29T14:44:23.674603+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.674743+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.675086+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.675312+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.675570+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.675756+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:23.676322+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:23.676435+00:00", "trade", 12.64, 70.0]
["2026-09-29T14:44:23.676441+00:00", "trade", 12.64, 40.0]
["2026-09-29T14:44:23.676447+00:00", "trade", 12.64, 110.0]
["2026-09-29T14:44:23.676726+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:23.680599+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:23.702599+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:24.204755+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:24.218858+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:24.311198+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:24.634225+00:00", "trade", 12.65, 75.0]
["2026-09-29T14:44:24.634251+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:24.634257+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:24.634263+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:24.634270+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:24.634284+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:24.634290+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:24.634296+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:24.634303+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:24.634483+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:24.634690+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:24.634782+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:24.634796+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:24.634797+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:24.634862+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:24.634890+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:24.634967+00:00", "quote", 12.65, 12.66]
["2026-09-29T14:44:24.635095+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:24.636004+00:00", "trade", 12.65, 100.0]
["2026-09-29T14:44:24.638784+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:24.671434+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:24.671440+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:24.672001+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:24.672510+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:24.713483+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:24.715564+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:25.731079+00:00", "trade", 12.67, 69.0]
["2026-09-29T14:44:25.731081+00:00", "trade", 12.67, 18.0]
["2026-09-29T14:44:25.731082+00:00", "trade", 12.67, 100.0]
["2026-09-29T14:44:25.731093+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:25.731108+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:25.731115+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:25.731121+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:44:25.731155+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:44:25.731163+00:00", "quote", 12.66, 12.67]
["2026-09-29T14:44:25.731177+00:00", "trade", 12.67, 1.0]
["2026-09-29T14:44:25.731437+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:25.731627+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:44:25.731691+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:25.731780+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:25.732648+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:25.735915+00:00", "trade", 12.68, 21.0]
["2026-09-29T14:44:25.735934+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:44:25.735941+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:44:25.735964+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:44:25.736155+00:00", "trade", 12.68, 1.0]
["2026-09-29T14:44:25.736179+00:00", "trade", 12.68, 20.0]
["2026-09-29T14:44:25.736384+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:44:25.736484+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:25.736588+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:44:25.739953+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:25.740475+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:25.740562+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:25.741592+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:25.741601+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:25.781754+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:26.521567+00:00", "trade", 12.68, 400.0]
["2026-09-29T14:44:26.599361+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:26.599883+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:26.599917+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:26.599990+00:00", "trade", 12.68, 2.0]
["2026-09-29T14:44:26.600675+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:26.601269+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:26.604451+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:26.646858+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:27.896577+00:00", "trade", 12.6623, 1.0]
["2026-09-29T14:44:28.002010+00:00", "trade", 12.685, 45227.0]
["2026-09-29T14:44:28.002090+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002109+00:00", "trade", 12.685, 250.0]
["2026-09-29T14:44:28.002114+00:00", "trade", 12.685, 150.0]
["2026-09-29T14:44:28.002132+00:00", "trade", 12.685, 150.0]
["2026-09-29T14:44:28.002132+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:28.002147+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002175+00:00", "trade", 12.685, 100.0]
["2026-09-29T14:44:28.002406+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:28.002490+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002564+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002624+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002681+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002729+00:00", "trade", 12.685, 150.0]
["2026-09-29T14:44:28.002733+00:00", "trade", 12.685, 300.0]
["2026-09-29T14:44:28.002736+00:00", "trade", 12.685, 150.0]
["2026-09-29T14:44:28.002742+00:00", "trade", 12.685, 300.0]
["2026-09-29T14:44:28.002754+00:00", "trade", 12.685, 150.0]
["2026-09-29T14:44:28.002754+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002806+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.002869+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.003285+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:28.003581+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.003712+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.003971+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.004202+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.004281+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.004347+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.004494+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.004717+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.005086+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.005259+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.006147+00:00", "trade", 12.685, 50.0]
["2026-09-29T14:44:28.038787+00:00", "trade", 12.685, 300.0]
["2026-09-29T14:44:28.038915+00:00", "trade", 12.685, 300.0]
["2026-09-29T14:44:28.041398+00:00", "trade", 12.685, 300.0]
["2026-09-29T14:44:28.048677+00:00", "trade", 12.685, 100.0]
["2026-09-29T14:44:28.511340+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:44:28.511541+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.511596+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:44:28.511907+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.511915+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.511918+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:44:28.511942+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.511986+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:44:28.512007+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.512030+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512060+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:44:28.512083+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512119+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:44:28.512177+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:44:28.512192+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512217+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512235+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:44:28.512252+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512253+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:44:28.512265+00:00", "trade", 12.68, 300.0]
["2026-09-29T14:44:28.512288+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512319+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512358+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512370+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:44:28.512378+00:00", "trade", 12.68, 50.0]
["2026-09-29T14:44:28.512392+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:44:28.512474+00:00", "trade", 12.68, 150.0]
["2026-09-29T14:44:28.512523+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.513465+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.513505+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:44:28.513508+00:00", "trade", 12.67, 40.0]
["2026-09-29T14:44:28.513509+00:00", "trade", 12.67, 70.0]
["2026-09-29T14:44:28.513510+00:00", "trade", 12.67, 110.0]
["2026-09-29T14:44:28.513845+00:00", "quote", 12.65, 12.7]
["2026-09-29T14:44:28.513883+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.514665+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.514725+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.515145+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.515172+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:44:28.515207+00:00", "quote", 12.65, 12.7]
["2026-09-29T14:44:28.523488+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:44:28.523564+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:28.523573+00:00", "trade", 12.66, 6.0]
["2026-09-29T14:44:28.523629+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:28.523875+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:28.524292+00:00", "quote", 12.65, 12.67]
["2026-09-29T14:44:28.524411+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:28.539136+00:00", "trade", 12.67, 90.0]
["2026-09-29T14:44:28.563018+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:28.563025+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:28.563412+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:44:28.563590+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:44:28.563877+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:44:28.569703+00:00", "trade", 12.65, 117.0]
["2026-09-29T14:44:28.610452+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:44:28.610833+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:44:29.561612+00:00", "quote", 12.64, 12.69]
["2026-09-29T14:44:29.561613+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:44:29.561614+00:00", "trade", 12.64, 20.0]
["2026-09-29T14:44:29.561634+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:44:29.561641+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:29.561648+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:29.561654+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:44:29.561670+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:29.561700+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:44:29.562102+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:29.562296+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:29.562323+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:44:29.562330+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:44:29.562342+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:44:29.562519+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:29.562540+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:29.562568+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:29.562948+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:44:29.562977+00:00", "trade", 12.63, 160.0]
["2026-09-29T14:44:29.562978+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:29.588270+00:00", "trade", 12.635, 100.0]
["2026-09-29T14:44:29.588772+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:29.589093+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:29.609322+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:29.609647+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:29.609971+00:00", "quote", 12.62, 12.65]
["2026-09-29T14:44:29.640331+00:00", "trade", 12.6325, 143.0]
["2026-09-29T14:44:29.851989+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:44:29.852023+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:44:29.852052+00:00", "trade", 12.62, 100.0]
["2026-09-29T14:44:29.852071+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852084+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852091+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852098+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852105+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852112+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852269+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852287+00:00", "quote", 12.62, 12.63]
["2026-09-29T14:44:29.852306+00:00", "trade", 12.62, 45.0]
["2026-09-29T14:44:29.852461+00:00", "quote", 12.61, 12.63]
["2026-09-29T14:44:29.852524+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:44:29.852558+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:44:29.852627+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:44:29.852727+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:44:29.853026+00:00", "quote", 12.61, 12.62]
["2026-09-29T14:44:29.853366+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:29.853446+00:00", "trade", 12.605, 200.0]
["2026-09-29T14:44:29.863723+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:29.864078+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:29.883000+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:29.883028+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:29.886963+00:00", "quote", 12.59, 12.62]
["2026-09-29T14:44:29.887284+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.888021+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.891244+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.899141+00:00", "trade", 12.61, 100.0]
["2026-09-29T14:44:29.920009+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.920965+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.965856+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.965861+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.965914+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:29.966880+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:30.393923+00:00", "trade", 12.662, 13.0]
["2026-09-29T14:44:31.373110+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:31.373848+00:00", "quote", 12.59, 12.63]
["2026-09-29T14:44:31.375431+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:34.647188+00:00", "trade", 12.615, 60.0]
["2026-09-29T14:44:34.958058+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:34.958365+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:34.958491+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:35.060984+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:35.065340+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:35.104419+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:38.101884+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:38.102267+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:42.442804+00:00", "trade", 12.61, 1.0]
["2026-09-29T14:44:45.918069+00:00", "trade", 12.6574, 40.0]
["2026-09-29T14:44:47.276668+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:47.277042+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:47.278412+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:44:47.280121+00:00", "trade", 12.615, 77.0]
["2026-09-29T14:44:48.237712+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:48.237714+00:00", "trade", 12.61, 5.0]
["2026-09-29T14:44:48.238366+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:48.238901+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:48.239370+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:48.239928+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:48.255229+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:44:48.255345+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:44:48.255586+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:44:48.255654+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:44:48.255682+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:44:51.129914+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.130296+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.130380+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:44:51.208585+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.209145+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.209543+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.209593+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.209992+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.210042+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.210442+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:44:51.260981+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:00.579895+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:00.580270+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:00.581901+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:45:01.130463+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:01.187251+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:04.183092+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:04.183472+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:10.164572+00:00", "trade", 12.615, 100.0]
["2026-09-29T14:45:13.522638+00:00", "trade", 12.6708, 7.0]
["2026-09-29T14:45:14.183647+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:14.224860+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:16.663068+00:00", "quote", 12.59, 12.64]
["2026-09-29T14:45:16.663075+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:16.663146+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:16.663180+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:16.663592+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:27.261782+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:45:28.365344+00:00", "trade", 12.616, 1.0]
["2026-09-29T14:45:29.557154+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:45:29.989893+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:45:32.253601+00:00", "trade", 12.6164, 1.0]
["2026-09-29T14:45:43.097050+00:00", "trade", 12.6165, 5.0]
["2026-09-29T14:45:51.037234+00:00", "trade", 12.6189, 1.0]
["2026-09-29T14:46:02.956251+00:00", "trade", 12.625, 200.0]
["2026-09-29T14:46:05.038912+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:46:05.039977+00:00", "trade", 12.62, 1000.0]
["2026-09-29T14:46:05.116800+00:00", "trade", 12.625, 10.0]
["2026-09-29T14:46:05.117274+00:00", "trade", 12.625, 100.0]
["2026-09-29T14:46:05.117432+00:00", "trade", 12.625, 25.0]
["2026-09-29T14:46:05.117947+00:00", "trade", 12.625, 10.0]
["2026-09-29T14:46:08.554350+00:00", "trade", 12.6214, 3.0]
["2026-09-29T14:46:11.417985+00:00", "trade", 12.64, 2900.0]
["2026-09-29T14:46:11.419247+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:46:11.420128+00:00", "quote", 12.61, 12.64]
["2026-09-29T14:46:11.421850+00:00", "trade", 12.64, 7.0]
["2026-09-29T14:46:11.421851+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:46:11.421854+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:46:11.421854+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:46:11.421855+00:00", "trade", 12.64, 56.0]
["2026-09-29T14:46:11.421858+00:00", "trade", 12.64, 6.0]
["2026-09-29T14:46:11.421873+00:00", "quote", 12.62, 12.64]
["2026-09-29T14:46:11.421879+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:46:11.421920+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:46:11.421937+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:46:11.421974+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:46:11.422030+00:00", "trade", 12.64, 10.0]
["2026-09-29T14:46:11.422037+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:46:11.422070+00:00", "trade", 12.64, 2.0]
["2026-09-29T14:46:11.422072+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:46:11.422080+00:00", "trade", 12.64, 25.0]
["2026-09-29T14:46:11.422082+00:00", "trade", 12.64, 100.0]
["2026-09-29T14:46:11.422082+00:00", "trade", 12.64, 1.0]
["2026-09-29T14:46:11.422082+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:46:11.422158+00:00", "quote", 12.63, 12.64]
["2026-09-29T14:46:11.422227+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:46:11.422291+00:00", "quote", 12.64, 12.65]
["2026-09-29T14:46:11.422424+00:00", "quote", 12.63, 12.65]
["2026-09-29T14:46:11.422489+00:00", "quote", 12.63, 12.66]
["2026-09-29T14:46:11.422505+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.422551+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.422630+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.422714+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.422748+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.422991+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.423027+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.423033+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.423067+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.423128+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.423136+00:00", "quote", 12.64, 12.66]
["2026-09-29T14:46:11.423278+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:46:11.423333+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:46:11.425202+00:00", "trade", 12.66, 7.0]
["2026-09-29T14:46:11.425229+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:46:11.425482+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:46:11.425507+00:00", "quote", 12.64, 12.67]
["2026-09-29T14:46:11.425892+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:46:11.454665+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:46:11.454935+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:46:11.475033+00:00", "trade", 12.67, 50.0]
["2026-09-29T14:46:11.475379+00:00", "trade", 12.68, 200.0]
["2026-09-29T14:46:11.475380+00:00", "quote", 12.64, 12.68]
["2026-09-29T14:46:11.475408+00:00", "quote", 12.65, 12.68]
["2026-09-29T14:46:11.475414+00:00", "quote", 12.66, 12.68]
["2026-09-29T14:46:11.475421+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:46:11.475444+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:46:11.475479+00:00", "trade", 12.67, 80.0]
["2026-09-29T14:46:11.475480+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:46:11.475515+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:46:11.475516+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:46:11.475521+00:00", "trade", 12.67, 6.0]
["2026-09-29T14:46:11.475532+00:00", "quote", 12.67, 12.68]
["2026-09-29T14:46:11.475553+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:46:11.475646+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:46:11.475709+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:46:11.475736+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:46:11.475902+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:46:11.475903+00:00", "trade", 12.68, 80.0]
["2026-09-29T14:46:11.475921+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:46:11.476016+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:46:11.476130+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:46:11.476570+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:46:11.478906+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:46:11.478921+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:46:11.478935+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:46:11.479015+00:00", "trade", 12.69, 10.0]
["2026-09-29T14:46:11.479166+00:00", "trade", 12.695, 200.0]
["2026-09-29T14:46:11.479461+00:00", "trade", 12.7, 200.0]
["2026-09-29T14:46:11.479461+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:46:11.479480+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:46:11.479487+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:46:11.479494+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:46:11.479506+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:46:11.479536+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:46:11.479848+00:00", "trade", 12.7, 50.0]
["2026-09-29T14:46:11.480045+00:00", "trade", 12.7, 10.0]
["2026-09-29T14:46:11.480046+00:00", "trade", 12.7, 1.0]
["2026-09-29T14:46:11.480096+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:46:11.480192+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:46:11.480453+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:46:11.480868+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:46:11.480977+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:46:11.518416+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:46:11.518467+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:46:11.518495+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:46:11.518538+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:46:11.518588+00:00", "quote", 12.69, 12.72]
["2026-09-29T14:46:11.518595+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:46:11.518617+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:46:11.518694+00:00", "trade", 12.71, 10.0]
["2026-09-29T14:46:11.518696+00:00", "trade", 12.71, 90.0]
["2026-09-29T14:46:11.518815+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.519066+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.519277+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.519331+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.519735+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.519784+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.520197+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.520246+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.522717+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:11.528862+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:46:11.529226+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:46:11.529828+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:46:11.569695+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:46:11.569722+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:46:11.595366+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:46:11.595459+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.597294+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.619060+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.641672+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.695605+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.696321+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.696418+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:46:11.696791+00:00", "quote", 12.67, 12.73]
["2026-09-29T14:46:11.696844+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.696934+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.697224+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.697290+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.780738+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.780794+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.920282+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.920313+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:11.996144+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:12.020269+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:12.196964+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:12.197262+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:12.450531+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:46:12.450594+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:12.450655+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:12.450715+00:00", "trade", 12.73, 93.0]
["2026-09-29T14:46:12.450782+00:00", "trade", 12.73, 102.0]
["2026-09-29T14:46:12.454397+00:00", "trade", 12.73, 93.0]
["2026-09-29T14:46:12.454473+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:12.454533+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:12.456422+00:00", "trade", 12.73, 200.0]
["2026-09-29T14:46:12.458453+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:46:12.458474+00:00", "quote", 12.69, 12.73]
["2026-09-29T14:46:12.458533+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:12.458540+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:12.458561+00:00", "trade", 12.72, 10.0]
["2026-09-29T14:46:12.458912+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:12.459022+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:12.459038+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:46:12.459971+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:46:12.460269+00:00", "trade", 12.73, 25.0]
["2026-09-29T14:46:12.475017+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:46:12.536404+00:00", "trade", 12.74, 152.0]
["2026-09-29T14:46:12.537469+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:46:12.729368+00:00", "trade", 12.74, 300.0]
["2026-09-29T14:46:12.729432+00:00", "trade", 12.74, 174.0]
["2026-09-29T14:46:12.729467+00:00", "trade", 12.74, 170.0]
["2026-09-29T14:46:12.732113+00:00", "trade", 12.73, 52.0]
["2026-09-29T14:46:12.732115+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:46:12.732119+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:12.732140+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:46:12.732146+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:46:12.732153+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:12.732160+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:12.732166+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:46:12.732195+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:46:12.732201+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:46:12.732207+00:00", "trade", 12.74, 1100.0]
["2026-09-29T14:46:12.732207+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:46:12.732211+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:12.732212+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:12.732213+00:00", "trade", 12.74, 2.0]
["2026-09-29T14:46:12.732308+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:46:12.732326+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:12.732399+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:46:12.732503+00:00", "trade", 12.74, 51.0]
["2026-09-29T14:46:12.732505+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:12.732516+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:12.732517+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:12.732518+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:46:12.732555+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:46:12.732581+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:12.732656+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:12.732687+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:46:12.732690+00:00", "trade", 12.75, 10.0]
["2026-09-29T14:46:12.732692+00:00", "trade", 12.75, 10.0]
["2026-09-29T14:46:12.732781+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.732831+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:46:12.732837+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.733369+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.733458+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.733551+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.733618+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.733779+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.733947+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.734041+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.734238+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.734290+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.735652+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.735678+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.735924+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.735949+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.735978+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.736009+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.736061+00:00", "quote", 12.74, 12.77]
["2026-09-29T14:46:12.736298+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.743915+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.744303+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.744768+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.744785+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.744830+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:46:12.745598+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.745614+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.745738+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.746182+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.746304+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.746676+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.746926+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.747499+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.747639+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.747991+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.748108+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.748496+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.748574+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.748983+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.749037+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.749488+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.749514+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.750021+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.750040+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.750532+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.750975+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.751017+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.751453+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.751565+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.751926+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.752079+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.752407+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.752567+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.752873+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.753060+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.753198+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.753548+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.753660+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.754034+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.754122+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.754532+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.754590+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.755030+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.755077+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.755559+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.755599+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.756039+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.756147+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.756539+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.756612+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.757029+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.757078+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.757528+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.757573+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.758019+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.758094+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.758507+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.758585+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.759003+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.759055+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.759498+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.759542+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.759995+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.760044+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.760495+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.760534+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.760985+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.761031+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.761515+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.761943+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.762027+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.762416+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.762523+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.762883+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.763020+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.763357+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.763504+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.763822+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.763995+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.764301+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.764486+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.764767+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.764975+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.765232+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.782633+00:00", "quote", 12.73, 12.78]
["2026-09-29T14:46:12.785053+00:00", "trade", 12.755, 100.0]
["2026-09-29T14:46:12.785086+00:00", "trade", 12.755, 100.0]
["2026-09-29T14:46:12.785475+00:00", "quote", 12.73, 12.79]
["2026-09-29T14:46:13.126015+00:00", "trade", 12.6834, 1.0]
["2026-09-29T14:46:14.383885+00:00", "trade", 12.76, 150.0]
["2026-09-29T14:46:14.398366+00:00", "trade", 12.76, 150.0]
["2026-09-29T14:46:14.398420+00:00", "trade", 12.76, 50.0]
["2026-09-29T14:46:14.399018+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.399043+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.399115+00:00", "trade", 12.76, 10.0]
["2026-09-29T14:46:14.399116+00:00", "trade", 12.76, 290.0]
["2026-09-29T14:46:14.399148+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.399450+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.399507+00:00", "trade", 12.765, 50.0]
["2026-09-29T14:46:14.399687+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.399817+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.400517+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.403142+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.403468+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.405148+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.405804+00:00", "trade", 12.765, 10.0]
["2026-09-29T14:46:14.405806+00:00", "trade", 12.765, 90.0]
["2026-09-29T14:46:14.417138+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:46:14.417203+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:46:14.417267+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.417365+00:00", "trade", 12.79, 93.0]
["2026-09-29T14:46:14.417423+00:00", "trade", 12.79, 200.0]
["2026-09-29T14:46:14.417481+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.419609+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.420536+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.420541+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.420608+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.422412+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.422413+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.422413+00:00", "trade", 12.765, 300.0]
["2026-09-29T14:46:14.422470+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.422521+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.422792+00:00", "trade", 12.765, 300.0]
["2026-09-29T14:46:14.423052+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.423381+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.423446+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.423522+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.424010+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.425084+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.425172+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.425611+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.428268+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.429430+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.434086+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.434125+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.435491+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.435693+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.446903+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.447980+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.448404+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.448724+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.448776+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.448818+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.448832+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.448899+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.449348+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.450020+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:46:14.451023+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.475699+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.475832+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.479888+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.479960+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:14.485706+00:00", "trade", 12.79, 200.0]
["2026-09-29T14:46:14.504426+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.528262+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.536728+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.545830+00:00", "trade", 12.765, 300.0]
["2026-09-29T14:46:14.546316+00:00", "trade", 12.765, 400.0]
["2026-09-29T14:46:14.546851+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.547012+00:00", "trade", 12.765, 300.0]
["2026-09-29T14:46:14.547199+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.547880+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:14.547937+00:00", "trade", 12.765, 300.0]
["2026-09-29T14:46:14.548065+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.548145+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.548934+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.549024+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:14.550635+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:14.553664+00:00", "trade", 12.765, 500.0]
["2026-09-29T14:46:14.562615+00:00", "trade", 12.75, 125.0]
["2026-09-29T14:46:14.562814+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:14.691785+00:00", "trade", 12.7258, 1.0]
["2026-09-29T14:46:14.761449+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.762741+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:14.884370+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:15.666115+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:15.669285+00:00", "trade", 12.78, 200.0]
["2026-09-29T14:46:15.672009+00:00", "trade", 12.79, 600.0]
["2026-09-29T14:46:15.675188+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:15.677757+00:00", "trade", 12.78, 200.0]
["2026-09-29T14:46:15.688805+00:00", "trade", 12.77, 800.0]
["2026-09-29T14:46:15.696437+00:00", "trade", 12.765, 800.0]
["2026-09-29T14:46:15.703558+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:15.711991+00:00", "trade", 12.77, 800.0]
["2026-09-29T14:46:15.720093+00:00", "trade", 12.765, 800.0]
["2026-09-29T14:46:15.727270+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:15.733909+00:00", "trade", 12.74, 1000.0]
["2026-09-29T14:46:15.811872+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:15.812218+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:15.889650+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.097181+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.103133+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:16.110413+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:46:16.557160+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:16.613627+00:00", "trade", 12.765, 100.0]
["2026-09-29T14:46:16.613694+00:00", "trade", 12.765, 500.0]
["2026-09-29T14:46:16.748367+00:00", "trade", 12.765, 900.0]
["2026-09-29T14:46:16.748399+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.748668+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.748762+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.748804+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.751417+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.751896+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.752382+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.752844+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.753368+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.753827+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.754287+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.754740+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.755195+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.755645+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.756112+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.756564+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.757019+00:00", "trade", 12.765, 150.0]
["2026-09-29T14:46:16.757083+00:00", "trade", 12.765, 4600.0]
["2026-09-29T14:46:16.758131+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.758604+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.759006+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.760183+00:00", "quote", 12.74, 12.79]
["2026-09-29T14:46:16.970786+00:00", "trade", 12.765, 21.0]
["2026-09-29T14:46:16.970933+00:00", "trade", 12.765, 2.0]
["2026-09-29T14:46:17.581056+00:00", "quote", 12.74, 12.78]
["2026-09-29T14:46:17.581586+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:46:17.581607+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:46:17.581684+00:00", "trade", 12.75, 2.0]
["2026-09-29T14:46:17.581743+00:00", "trade", 12.74, 200.0]
["2026-09-29T14:46:17.581743+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:46:17.581745+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:17.581758+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:46:17.581770+00:00", "quote", 12.74, 12.76]
["2026-09-29T14:46:17.581772+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581778+00:00", "trade", 12.74, 89.0]
["2026-09-29T14:46:17.581778+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581778+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581785+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581793+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581800+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581807+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581820+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581827+00:00", "trade", 12.74, 111.0]
["2026-09-29T14:46:17.581827+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581833+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581853+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:17.581910+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:46:17.582188+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:46:17.585378+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:46:17.585403+00:00", "quote", 12.73, 12.75]
["2026-09-29T14:46:17.585410+00:00", "quote", 12.73, 12.74]
["2026-09-29T14:46:17.585486+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.585486+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:17.585580+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:17.585793+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:17.610236+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:17.610263+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.610631+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.610662+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.610697+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.611019+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:46:17.611039+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:17.611128+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.611190+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:46:17.611293+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.611350+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.611600+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.611989+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.612860+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.620000+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:46:17.620039+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:17.620417+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:17.636277+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:17.684473+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:17.684504+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:17.684870+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.309526+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.309736+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.310436+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.310730+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.310743+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.310749+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.310886+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.311342+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.311822+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.421724+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:18.792170+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:19.258845+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:19.972989+00:00", "trade", 12.677, 32.0]
["2026-09-29T14:46:20.811397+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:20.811475+00:00", "trade", 12.75, 7.0]
["2026-09-29T14:46:20.812117+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:20.812141+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:46:20.812164+00:00", "trade", 12.75, 11.0]
["2026-09-29T14:46:20.833940+00:00", "trade", 12.75, 89.0]
["2026-09-29T14:46:24.122083+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:46:26.759255+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:46:26.759491+00:00", "trade", 12.75, 45.0]
["2026-09-29T14:46:26.759768+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:26.759863+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:26.760347+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:26.760808+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:26.761186+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:46:26.761187+00:00", "trade", 12.75, 88.0]
["2026-09-29T14:46:26.761187+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:26.761202+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:26.761217+00:00", "trade", 12.75, 10.0]
["2026-09-29T14:46:26.761218+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:26.761222+00:00", "trade", 12.75, 1.0]
["2026-09-29T14:46:26.761224+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761243+00:00", "trade", 12.75, 112.0]
["2026-09-29T14:46:26.761261+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761269+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761276+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761283+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761292+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761598+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761888+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.761985+00:00", "trade", 12.75, 100.0]
["2026-09-29T14:46:26.765282+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.765311+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.765497+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.768238+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:26.792455+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:27.641894+00:00", "trade", 12.75, 34.0]
["2026-09-29T14:46:27.761523+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567330+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567331+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:32.567350+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567357+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567364+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567372+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567434+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:32.567435+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567489+00:00", "trade", 12.74, 60.0]
["2026-09-29T14:46:32.567490+00:00", "trade", 12.74, 5.0]
["2026-09-29T14:46:32.567502+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:32.567503+00:00", "trade", 12.74, 116.0]
["2026-09-29T14:46:32.567522+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:32.567721+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567858+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567934+00:00", "quote", 12.74, 12.75]
["2026-09-29T14:46:32.567952+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:32.567963+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:32.567974+00:00", "trade", 12.74, 100.0]
["2026-09-29T14:46:32.567975+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:32.568016+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:46:32.568041+00:00", "trade", 12.74, 84.0]
["2026-09-29T14:46:32.568043+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:32.568050+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:32.568061+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:32.568080+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:32.568190+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:46:32.568342+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:46:32.568628+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:46:32.572547+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:46:32.599348+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:46:32.599374+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:46:32.599380+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.599973+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.599981+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.600584+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.600597+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.637167+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.637668+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.638211+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.690106+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.690503+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:32.691465+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:33.914800+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:33.915091+00:00", "trade", 12.73, 37.0]
["2026-09-29T14:46:43.571576+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:44.817366+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:46:44.818979+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:46:44.841664+00:00", "trade", 12.73, 4.0]
["2026-09-29T14:46:45.462564+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:45.483856+00:00", "trade", 12.7211, 10.0]
["2026-09-29T14:46:45.498903+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:45.499321+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:45.500291+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:49.939251+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:46:50.824563+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:50.855690+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:50.856101+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:50.857066+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:52.720339+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:46:53.335355+00:00", "trade", 12.6789, 100.0]
["2026-09-29T14:46:53.337001+00:00", "trade", 12.6789, 36.0]
["2026-09-29T14:46:53.338138+00:00", "trade", 12.6789, 7.0]
["2026-09-29T14:46:54.753358+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:46:55.517034+00:00", "trade", 12.7423, 3.0]
["2026-09-29T14:46:55.518604+00:00", "trade", 12.7423, 3.0]
["2026-09-29T14:46:55.519885+00:00", "trade", 12.7423, 1.0]
["2026-09-29T14:47:04.753921+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:47:04.800410+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:47:04.800832+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:47:04.801802+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:47:06.006931+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:47:07.895490+00:00", "trade", 12.6795, 17.0]
["2026-09-29T14:47:08.039472+00:00", "trade", 12.7416, 1.0]
["2026-09-29T14:47:10.487211+00:00", "trade", 12.6959, 100.0]
["2026-09-29T14:47:14.144717+00:00", "trade", 12.73, 5.0]
["2026-09-29T14:47:14.144942+00:00", "trade", 12.71, 40.0]
["2026-09-29T14:47:14.144943+00:00", "trade", 12.71, 120.0]
["2026-09-29T14:47:14.144944+00:00", "trade", 12.71, 200.0]
["2026-09-29T14:47:14.144946+00:00", "trade", 12.71, 100.0]
["2026-09-29T14:47:14.144949+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:47:14.144956+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:47:14.144977+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:47:14.145003+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:47:14.145027+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:47:14.145081+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:47:14.145202+00:00", "quote", 12.71, 12.72]
["2026-09-29T14:47:14.145240+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:47:14.145368+00:00", "quote", 12.7, 12.72]
["2026-09-29T14:47:14.145433+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:47:14.145464+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:47:14.145478+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:47:14.145484+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:47:14.145684+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:47:14.146342+00:00", "quote", 12.7, 12.71]
["2026-09-29T14:47:14.148311+00:00", "trade", 12.7, 120.0]
["2026-09-29T14:47:14.148311+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:14.148312+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:47:14.148313+00:00", "trade", 12.7, 20.0]
["2026-09-29T14:47:14.148332+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.148359+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.148663+00:00", "trade", 12.7, 6.0]
["2026-09-29T14:47:14.148718+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.148747+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.148770+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.154629+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:47:14.154649+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.154656+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.154663+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:14.154872+00:00", "trade", 12.69, 60.0]
["2026-09-29T14:47:14.154872+00:00", "trade", 12.69, 40.0]
["2026-09-29T14:47:14.154894+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:47:14.154909+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:47:14.154912+00:00", "trade", 12.69, 6.0]
["2026-09-29T14:47:14.154918+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:14.154919+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:14.154943+00:00", "trade", 12.69, 80.0]
["2026-09-29T14:47:14.154983+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:47:14.155013+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:47:14.155027+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:47:14.155033+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:47:14.155040+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:47:14.155425+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:47:14.156143+00:00", "quote", 12.68, 12.69]
["2026-09-29T14:47:14.156485+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:14.158160+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:14.195138+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:14.349256+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:18.103302+00:00", "trade", 12.68, 100.0]
["2026-09-29T14:47:23.113083+00:00", "trade", 12.7228, 5.0]
["2026-09-29T14:47:24.411737+00:00", "trade", 12.6874, 1.0]
["2026-09-29T14:47:30.388486+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:30.388815+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:30.388949+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:30.526444+00:00", "trade", 12.68, 3.0]
["2026-09-29T14:47:34.281838+00:00", "quote", 12.67, 12.69]
["2026-09-29T14:47:36.339183+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:36.339556+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:36.339962+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:36.572384+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:36.572419+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:36.579053+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:36.621418+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:37.195948+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:37.196344+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:37.258316+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:37.258714+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:37.258998+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:48.197758+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:48.197863+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:48.297236+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:50.438369+00:00", "trade", 12.6943, 6.0]
["2026-09-29T14:47:50.696673+00:00", "trade", 12.69, 19.0]
["2026-09-29T14:47:50.696675+00:00", "trade", 12.69, 100.0]
["2026-09-29T14:47:50.696679+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:47:50.696679+00:00", "trade", 12.69, 200.0]
["2026-09-29T14:47:50.696680+00:00", "trade", 12.69, 4.0]
["2026-09-29T14:47:50.696680+00:00", "quote", 12.66, 12.69]
["2026-09-29T14:47:50.696693+00:00", "quote", 12.66, 12.7]
["2026-09-29T14:47:50.696707+00:00", "quote", 12.67, 12.7]
["2026-09-29T14:47:50.696714+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696721+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696728+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696748+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696758+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696789+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696849+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696930+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696968+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.696970+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:47:50.697332+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.697397+00:00", "quote", 12.68, 12.7]
["2026-09-29T14:47:50.698166+00:00", "trade", 12.69, 80.0]
["2026-09-29T14:47:50.699094+00:00", "trade", 12.69, 4.0]
["2026-09-29T14:47:50.699095+00:00", "trade", 12.69, 1.0]
["2026-09-29T14:47:50.699114+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:50.699121+00:00", "quote", 12.69, 12.7]
["2026-09-29T14:47:50.699128+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:50.699160+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:50.699168+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:50.699490+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:50.699519+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:50.699869+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:47:50.700009+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:50.700214+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:47:50.700368+00:00", "quote", 12.69, 12.71]
["2026-09-29T14:47:50.700575+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:47:50.707144+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:47:50.736208+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:47:50.736240+00:00", "quote", 12.68, 12.71]
["2026-09-29T14:47:50.736583+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:50.736651+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:50.736916+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:50.779733+00:00", "trade", 12.6983, 8.0]
["2026-09-29T14:47:50.781447+00:00", "trade", 12.69, 13.0]
["2026-09-29T14:47:50.782168+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:47:51.009296+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:51.009695+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:51.009707+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:51.009748+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:51.010756+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:51.152793+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:52.230611+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:52.241967+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:52.242363+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:47:52.242426+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:52.814809+00:00", "trade", 12.682, 100.0]
["2026-09-29T14:47:52.815629+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:52.815895+00:00", "trade", 12.682, 3.0]
["2026-09-29T14:47:53.293603+00:00", "trade", 12.6987, 200.0]
["2026-09-29T14:47:53.294460+00:00", "trade", 12.6987, 200.0]
["2026-09-29T14:47:53.310000+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.310066+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.310159+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.310212+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.310535+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:47:53.310592+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:47:53.310711+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.310728+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:47:53.310766+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.310815+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.358049+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:53.358355+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:47:58.374261+00:00", "trade", 12.698, 6.0]
["2026-09-29T14:47:58.376541+00:00", "trade", 12.698, 1.0]
["2026-09-29T14:47:58.952810+00:00", "trade", 12.7, 100.0]
["2026-09-29T14:48:03.182829+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.871001+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.871146+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.871578+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:48:04.871615+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:48:04.871988+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.872104+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.872364+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.872824+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.931557+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.931869+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:04.932724+00:00", "quote", 12.68, 12.72]
["2026-09-29T14:48:07.425235+00:00", "trade", 12.7039, 20.0]
["2026-09-29T14:48:12.631664+00:00", "trade", 12.7558, 2.0]
["2026-09-29T14:48:12.857302+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:48:12.858563+00:00", "quote", 12.68, 12.73]
["2026-09-29T14:48:12.909173+00:00", "quote", 12.68, 12.74]
["2026-09-29T14:48:12.909785+00:00", "quote", 12.68, 12.74]
["2026-09-29T14:48:19.471711+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:19.471869+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:19.471912+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:19.473432+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:19.574259+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:19.574266+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:26.325030+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:26.723180+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:26.725063+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:48:27.996835+00:00", "trade", 12.72, 200.0]
["2026-09-29T14:48:28.273003+00:00", "trade", 12.6825, 1.0]
["2026-09-29T14:48:43.420802+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:49.398749+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:56.939756+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:56.939855+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:48:57.415030+00:00", "trade", 12.7154, 8.0]
["2026-09-29T14:49:06.773157+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:06.854168+00:00", "trade", 12.72, 16.0]
["2026-09-29T14:49:06.909077+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:06.909528+00:00", "trade", 12.72, 50.0]
["2026-09-29T14:49:06.909570+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:06.910014+00:00", "trade", 12.72, 38.0]
["2026-09-29T14:49:07.196904+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:07.196931+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:07.197029+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:07.197399+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:07.197470+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:07.201993+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:07.202448+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:07.202516+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:07.665924+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:08.050818+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:09.860887+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:09.936099+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:49:09.936561+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:49:09.936598+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:49:09.936623+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:49:09.937064+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:49:10.004075+00:00", "trade", 12.72, 3.0]
["2026-09-29T14:49:10.750401+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:49:10.751487+00:00", "quote", 12.7, 12.73]
["2026-09-29T14:49:10.751554+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:10.753303+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:10.753313+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:11.236285+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:11.328166+00:00", "trade", 12.72, 115.0]
["2026-09-29T14:49:12.658285+00:00", "trade", 12.72, 1.0]
["2026-09-29T14:49:14.407313+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:14.513424+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:15.663641+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:19.207675+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:32.909596+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:32.911833+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:49:32.912702+00:00", "trade", 12.71, 1.0]
["2026-09-29T14:49:32.931035+00:00", "trade", 12.7, 2.0]
["2026-09-29T14:49:32.947061+00:00", "trade", 12.71, 7.0]
["2026-09-29T14:49:32.953354+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:32.982991+00:00", "trade", 12.72, 100.0]
["2026-09-29T14:49:33.526423+00:00", "quote", 12.7, 12.74]
["2026-09-29T14:49:36.111363+00:00", "trade", 12.7126, 231.0]
["2026-09-29T14:49:37.116625+00:00", "trade", 12.73, 67.0]
["2026-09-29T14:49:37.116626+00:00", "trade", 12.73, 123.0]
["2026-09-29T14:49:37.116646+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:49:37.116653+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:49:37.116659+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:49:37.116667+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:49:37.116673+00:00", "quote", 12.72, 12.74]
["2026-09-29T14:49:37.116695+00:00", "trade", 12.73, 1.0]
["2026-09-29T14:49:37.116700+00:00", "trade", 12.73, 86.0]
["2026-09-29T14:49:37.116710+00:00", "quote", 12.71, 12.74]
["2026-09-29T14:49:37.116711+00:00", "trade", 12.73, 42.0]
["2026-09-29T14:49:37.116725+00:00", "trade", 12.73, 61.0]
["2026-09-29T14:49:37.116726+00:00", "trade", 12.73, 96.0]
["2026-09-29T14:49:37.116727+00:00", "trade", 12.73, 87.0]
["2026-09-29T14:49:37.116728+00:00", "trade", 12.73, 116.0]
["2026-09-29T14:49:37.116732+00:00", "trade", 12.73, 150.0]
["2026-09-29T14:49:37.116732+00:00", "trade", 12.73, 80.0]
["2026-09-29T14:49:37.116778+00:00", "trade", 12.73, 96.0]
["2026-09-29T14:49:37.116788+00:00", "trade", 12.73, 71.0]
["2026-09-29T14:49:37.116891+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:49:37.116895+00:00", "trade", 12.73, 500.0]
["2026-09-29T14:49:37.116935+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:49:37.116953+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:49:37.116993+00:00", "trade", 12.73, 100.0]
["2026-09-29T14:49:37.117035+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:49:37.117079+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:49:37.117089+00:00", "trade", 12.73, 50.0]
["2026-09-29T14:49:37.117116+00:00", "quote", 12.71, 12.75]
["2026-09-29T14:49:37.117126+00:00", "quote", 12.72, 12.75]
["2026-09-29T14:49:37.117128+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:49:37.117176+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:49:37.117210+00:00", "trade", 12.73, 30.0]
["2026-09-29T14:49:37.117476+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:49:37.117531+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:49:37.117532+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:49:37.117564+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:49:37.117688+00:00", "quote", 12.71, 12.76]
["2026-09-29T14:49:37.117708+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:49:37.117818+00:00", "trade", 12.74, 26.0]
["2026-09-29T14:49:37.117914+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:49:37.119440+00:00", "quote", 12.72, 12.76]
["2026-09-29T14:49:37.119571+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:37.120187+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:37.256873+00:00", "trade", 12.745, 300.0]
["2026-09-29T14:49:37.256956+00:00", "trade", 12.745, 300.0]
["2026-09-29T14:49:37.257238+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:49:37.257851+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:49:37.584669+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:37.636875+00:00", "trade", 12.7297, 1.0]
["2026-09-29T14:49:37.663548+00:00", "trade", 12.745, 200.0]
["2026-09-29T14:49:39.915987+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:49:39.968714+00:00", "trade", 12.745, 84.0]
["2026-09-29T14:49:41.713692+00:00", "trade", 12.6854, 10.0]
["2026-09-29T14:49:42.766109+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:42.768494+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:45.283255+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:46.031387+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:49:46.031533+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:46.110964+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:47.243838+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:47.390585+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:47.686440+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:49:47.687391+00:00", "trade", 12.745, 100.0]
["2026-09-29T14:49:48.665056+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:49.545170+00:00", "trade", 12.73, 14.0]
["2026-09-29T14:49:50.002062+00:00", "trade", 12.745, 1.0]
["2026-09-29T14:49:50.055826+00:00", "trade", 12.745, 4.0]
["2026-09-29T14:49:50.317073+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.117676+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:51.117684+00:00", "quote", 12.72, 12.77]
["2026-09-29T14:49:51.117696+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:49:51.117755+00:00", "quote", 12.73, 12.77]
["2026-09-29T14:49:51.117774+00:00", "trade", 12.75, 2.0]
["2026-09-29T14:49:51.117809+00:00", "trade", 12.75, 4.0]
["2026-09-29T14:49:51.117827+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:49:51.117855+00:00", "quote", 12.75, 12.77]
["2026-09-29T14:49:51.118089+00:00", "trade", 12.76, 10.0]
["2026-09-29T14:49:51.118107+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118136+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118242+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118287+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118454+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118460+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.118464+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118556+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118603+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118802+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.118809+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118816+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.118832+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118851+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.118886+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118888+00:00", "trade", 12.77, 2.0]
["2026-09-29T14:49:51.118890+00:00", "trade", 12.77, 200.0]
["2026-09-29T14:49:51.118890+00:00", "quote", 12.76, 12.77]
["2026-09-29T14:49:51.118897+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.118928+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.118945+00:00", "trade", 12.77, 100.0]
["2026-09-29T14:49:51.118945+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:49:51.119013+00:00", "quote", 12.76, 12.79]
["2026-09-29T14:49:51.119031+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:49:51.122396+00:00", "trade", 12.765, 200.0]
["2026-09-29T14:49:51.123517+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:49:51.127699+00:00", "quote", 12.76, 12.78]
["2026-09-29T14:49:51.155768+00:00", "quote", 12.76, 12.8]
["2026-09-29T14:49:51.156050+00:00", "trade", 12.78, 1.0]
["2026-09-29T14:49:51.156076+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:49:51.156083+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:49:51.156524+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:49:51.160088+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:49:51.534391+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:49:54.740208+00:00", "trade", 12.7398, 22.0]
["2026-09-29T14:50:06.103937+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.104671+00:00", "trade", 12.785, 50.0]
["2026-09-29T14:50:06.104722+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.104740+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:50:06.104939+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.105171+00:00", "trade", 12.785, 50.0]
["2026-09-29T14:50:06.105218+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.105276+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.106413+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.109683+00:00", "trade", 12.785, 19.0]
["2026-09-29T14:50:06.110332+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.124919+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:06.145816+00:00", "trade", 12.785, 25.0]
["2026-09-29T14:50:07.161057+00:00", "quote", 12.77, 12.8]
["2026-09-29T14:50:07.162746+00:00", "trade", 12.785, 200.0]
["2026-09-29T14:50:09.990386+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:09.990458+00:00", "trade", 12.79, 5.0]
["2026-09-29T14:50:09.990473+00:00", "trade", 12.8, 95.0]
["2026-09-29T14:50:09.990538+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:09.990804+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:10.000395+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:10.207593+00:00", "trade", 12.7927, 318.0]
["2026-09-29T14:50:16.068375+00:00", "trade", 12.79, 25.0]
["2026-09-29T14:50:17.833323+00:00", "trade", 12.7505, 1.0]
["2026-09-29T14:50:26.294055+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:50:29.515676+00:00", "trade", 12.8, 100.0]
["2026-09-29T14:50:39.694817+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:50:39.906615+00:00", "trade", 12.79, 142.0]
["2026-09-29T14:50:43.345127+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345133+00:00", "trade", 12.78, 6.0]
["2026-09-29T14:50:43.345146+00:00", "trade", 12.78, 6.0]
["2026-09-29T14:50:43.345148+00:00", "trade", 12.78, 6.0]
["2026-09-29T14:50:43.345152+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:43.345159+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345161+00:00", "trade", 12.78, 6.0]
["2026-09-29T14:50:43.345167+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345169+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345173+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345177+00:00", "trade", 12.78, 8.0]
["2026-09-29T14:50:43.345180+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345187+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345194+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345201+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345219+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345324+00:00", "trade", 12.78, 6.0]
["2026-09-29T14:50:43.345374+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345414+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345415+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345420+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345427+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345429+00:00", "trade", 12.78, 50.0]
["2026-09-29T14:50:43.345431+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345437+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345525+00:00", "trade", 12.78, 6.0]
["2026-09-29T14:50:43.345557+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345589+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345612+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345695+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345704+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:43.345708+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345709+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.345714+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345818+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.345842+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.346026+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.349173+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.350688+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.355518+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.365597+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.379696+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.379754+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.519653+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.848975+00:00", "trade", 12.78, 100.0]
["2026-09-29T14:50:43.918113+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.934654+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:43.963411+00:00", "trade", 12.78, 1.0]
["2026-09-29T14:50:44.436446+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:48.427318+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:48.427355+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:51.042326+00:00", "trade", 12.79, 200.0]
["2026-09-29T14:50:51.042326+00:00", "quote", 12.77, 12.79]
["2026-09-29T14:50:51.042328+00:00", "trade", 12.79, 66.0]
["2026-09-29T14:50:51.042329+00:00", "trade", 12.79, 18.0]
["2026-09-29T14:50:51.042348+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042355+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042362+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042368+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042374+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042388+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042395+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042402+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042408+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042420+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042443+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042585+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042592+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042599+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042606+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042615+00:00", "quote", 12.78, 12.79]
["2026-09-29T14:50:51.042623+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:50:51.042711+00:00", "trade", 12.79, 1.0]
["2026-09-29T14:50:51.042712+00:00", "trade", 12.79, 115.0]
["2026-09-29T14:50:51.042723+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:50:51.042726+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:51.042791+00:00", "quote", 12.79, 12.8]
["2026-09-29T14:50:51.042819+00:00", "quote", 12.79, 12.8]
["2026-09-29T14:50:51.042932+00:00", "quote", 12.79, 12.8]
["2026-09-29T14:50:51.043134+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:51.043153+00:00", "quote", 12.78, 12.8]
["2026-09-29T14:50:51.043203+00:00", "trade", 12.8, 200.0]
["2026-09-29T14:50:51.043203+00:00", "quote", 12.78, 12.81]
["2026-09-29T14:50:51.043223+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043231+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043237+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043243+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043249+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043263+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043269+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043276+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043283+00:00", "quote", 12.79, 12.81]
["2026-09-29T14:50:51.043289+00:00", "quote", 12.8, 12.81]
["2026-09-29T14:50:51.043308+00:00", "quote", 12.8, 12.81]
["2026-09-29T14:50:51.043313+00:00", "trade", 12.8, 4.0]
["2026-09-29T14:50:51.043321+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:50:51.043345+00:00", "trade", 12.8, 13.0]
["2026-09-29T14:50:51.043347+00:00", "trade", 12.8, 1.0]
["2026-09-29T14:50:51.043357+00:00", "trade", 12.8, 66.0]
["2026-09-29T14:50:51.043770+00:00", "quote", 12.8, 12.82]
["2026-09-29T14:50:51.043899+00:00", "quote", 12.79, 12.82]
["2026-09-29T14:50:51.043924+00:00", "quote", 12.79, 12.82]
["2026-09-29T14:50:51.043942+00:00", "quote", 12.79, 12.82]
["2026-09-29T14:50:51.044048+00:00", "quote", 12.8, 12.82]
["2026-09-29T14:50:51.044156+00:00", "trade", 12.79, 100.0]
["2026-09-29T14:50:51.044162+00:00", "quote", 12.8, 12.82]
["2026-09-29T14:50:51.044310+00:00", "quote", 12.8, 12.82]
["2026-09-29T14:50:51.044323+00:00", "quote", 12.8, 12.82]
["2026-09-29T14:50:51.044358+00:00", "quote", 12.8, 12.82]
["2026-09-29T14:50:51.044481+00:00", "quote", 12.79, 12.82]
["2026-09-29T14:50:51.044536+00:00", "quote", 12.79, 12.83]
["2026-09-29T14:50:51.044577+00:00", "quote", 12.8, 12.83]
["2026-09-29T14:50:51.044693+00:00", "quote", 12.8, 12.83]
["2026-09-29T14:50:51.044911+00:00", "quote", 12.8, 12.82]
["2026-09-29T14:50:51.044930+00:00", "quote", 12.8, 12.83]
["2026-09-29T14:50:51.045683+00:00", "trade", 12.815, 1.0]
["2026-09-29T14:50:51.045727+00:00", "trade", 12.8, 59.0]
["2026-09-29T14:50:51.050967+00:00", "quote", 12.8, 12.83]
["2026-09-29T14:50:51.050993+00:00", "quote", 12.79, 12.83]
["2026-09-29T14:50:51.062040+00:00", "quote", 12.79, 12.83]
["2026-09-29T14:50:51.062087+00:00", "quote", 12.79, 12.83]
["2026-09-29T14:50:51.062157+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:51.081947+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:51.082482+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:51.142594+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:51.142623+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:51.143468+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:51.460199+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:51.460547+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:52.698241+00:00", "trade", 12.7866, 1.0]
["2026-09-29T14:50:56.037256+00:00", "quote", 12.79, 12.84]
["2026-09-29T14:50:56.037789+00:00", "trade", 12.815, 10.0]
["2026-09-29T14:51:02.712727+00:00", "quote", 12.79, 12.83]
["2026-09-29T14:51:02.713284+00:00", "quote", 12.8, 12.83]
["2026-09-29T14:51:02.713367+00:00", "quote", 12.81, 12.83]
["2026-09-29T14:51:02.713370+00:00", "trade", 12.82, 2.0]
["2026-09-29T14:51:02.713743+00:00", "quote", 12.81, 12.83]
["2026-09-29T14:51:02.714568+00:00", "quote", 12.81, 12.83]
["2026-09-29T14:51:02.714873+00:00", "quote", 12.81, 12.83]
["2026-09-29T14:51:02.715038+00:00", "quote", 12.81, 12.83]
["2026-09-29T14:51:02.715113+00:00", "trade", 12.82, 500.0]
["2026-09-29T14:51:02.715131+00:00", "quote", 12.81, 12.84]
["2026-09-29T14:51:02.715157+00:00", "trade", 12.82, 50.0]
["2026-09-29T14:51:02.715776+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.715824+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.715845+00:00", "trade", 12.825, 50.0]
["2026-09-29T14:51:02.715878+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.715966+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.716060+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.716140+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.716220+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.716342+00:00", "trade", 12.825, 50.0]
["2026-09-29T14:51:02.716400+00:00", "trade", 12.82, 25.0]
["2026-09-29T14:51:02.716573+00:00", "trade", 12.825, 42.0]
["2026-09-29T14:51:02.778072+00:00", "quote", 12.81, 12.84]
["2026-09-29T14:51:03.485622+00:00", "trade", 12.825, 100.0]
["2026-09-29T14:51:06.676899+00:00", "quote", 12.81, 12.84]
["2026-09-29T14:51:06.678599+00:00", "trade", 12.825, 100.0]
["2026-09-29T14:51:07.188263+00:00", "quote", 12.81, 12.84]
["2026-09-29T14:51:07.188422+00:00", "quote", 12.81, 12.84]
["2026-09-29T14:51:08.590810+00:00", "trade", 12.7956, 20.0]
["2026-09-29T14:51:09.594269+00:00", "trade", 12.7541, 1.0]
["2026-09-29T14:51:10.946570+00:00", "trade", 12.825, 100.0]
["2026-09-29T14:51:10.946964+00:00", "trade", 12.825, 37.0]
["2026-09-29T14:51:11.951962+00:00", "quote", 12.81, 12.84]
["2026-09-29T14:51:11.952203+00:00", "quote", 12.81, 12.84]
["2026-09-29T14:51:11.952223+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:11.952302+00:00", "trade", 12.83, 5.0]
["2026-09-29T14:51:11.952368+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:11.952441+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:11.952652+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:11.952695+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:11.955243+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:11.956367+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:14.198340+00:00", "trade", 12.7967, 6.0]
["2026-09-29T14:51:17.075213+00:00", "trade", 12.7967, 13.0]
["2026-09-29T14:51:19.976917+00:00", "trade", 12.83, 100.0]
["2026-09-29T14:51:19.977070+00:00", "quote", 12.82, 12.84]
["2026-09-29T14:51:22.550081+00:00", "trade", 12.84, 5.0]
["2026-09-29T14:51:22.550109+00:00", "quote", 12.83, 12.84]
["2026-09-29T14:51:22.550116+00:00", "quote", 12.83, 12.84]
["2026-09-29T14:51:22.550133+00:00", "quote", 12.83, 12.84]
["2026-09-29T14:51:22.550429+00:00", "quote", 12.83, 12.84]
["2026-09-29T14:51:22.550458+00:00", "quote", 12.83, 12.84]
["2026-09-29T14:51:22.550517+00:00", "trade", 12.84, 95.0]
["2026-09-29T14:51:22.550517+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.550566+00:00", "trade", 12.84, 5.0]
["2026-09-29T14:51:22.550582+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.550683+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.550801+00:00", "trade", 12.84, 18.0]
["2026-09-29T14:51:22.550959+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.550990+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.551009+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.551318+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.551341+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.551379+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.551710+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.551747+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.551851+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.552181+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.552185+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.552272+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.552273+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.554614+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.555048+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.555070+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.555520+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.555588+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.555607+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.555860+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.555937+00:00", "trade", 12.85, 27.0]
["2026-09-29T14:51:22.556053+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.556537+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.556570+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.557020+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.557077+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.557104+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.557113+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.557544+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.558024+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.558113+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.558518+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.558554+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.558609+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.559027+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.559044+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.559487+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.559990+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.560008+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.560455+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.560522+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.560941+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.560998+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.561505+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.561699+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.562000+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.562140+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.562179+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.562273+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.562511+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.562622+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.562974+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.563452+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.563551+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.563943+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.563990+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.564032+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.564454+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.564471+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.564920+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.565423+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.565429+00:00", "quote", 12.84, 12.86]
["2026-09-29T14:51:22.565880+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.565892+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.565936+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.565956+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.566413+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.566897+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.567073+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.567386+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.567515+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.567533+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.567896+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.567996+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.568356+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.568844+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.568906+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.569331+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.569350+00:00", "quote", 12.83, 12.86]
["2026-09-29T14:51:22.569397+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.613732+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.751915+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.751922+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.751925+00:00", "quote", 12.83, 12.87]
["2026-09-29T14:51:22.751928+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.751999+00:00", "trade", 12.86, 2.0]
["2026-09-29T14:51:22.752023+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.752757+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.753234+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.753263+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.753650+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.753683+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.753835+00:00", "quote", 12.84, 12.87]
["2026-09-29T14:51:22.753938+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.754349+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.754811+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.754862+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.755273+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.755325+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.755735+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.756234+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.756685+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.756737+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.757004+00:00", "trade", 12.86, 24.0]
["2026-09-29T14:51:22.757006+00:00", "trade", 12.86, 70.0]
["2026-09-29T14:51:22.757141+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.757165+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.757451+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.758771+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.758820+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.784161+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:22.784559+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:22.787338+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:22.792004+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:22.792049+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:22.792153+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:23.488811+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:23.732331+00:00", "trade", 12.6999, 22.0]
["2026-09-29T14:51:29.290893+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:29.291326+00:00", "quote", 12.84, 12.9]
["2026-09-29T14:51:29.291717+00:00", "quote", 12.84, 12.89]
["2026-09-29T14:51:29.291819+00:00", "quote", 12.84, 12.9]
["2026-09-29T14:51:29.298722+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:29.378995+00:00", "quote", 12.84, 12.9]
["2026-09-29T14:51:33.107019+00:00", "trade", 12.7634, 100.0]
["2026-09-29T14:51:33.766680+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:33.800142+00:00", "quote", 12.84, 12.9]
["2026-09-29T14:51:33.800150+00:00", "quote", 12.84, 12.9]
["2026-09-29T14:51:33.800251+00:00", "quote", 12.84, 12.9]
["2026-09-29T14:51:33.800265+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:33.800272+00:00", "quote", 12.84, 12.88]
["2026-09-29T14:51:33.800285+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:51:33.800291+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:51:33.800345+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:51:33.800358+00:00", "trade", 12.87, 2.0]
["2026-09-29T14:51:33.801173+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:51:33.857017+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:51:34.823245+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:34.823316+00:00", "trade", 12.86, 55.0]
["2026-09-29T14:51:34.825312+00:00", "trade", 12.87, 300.0]
["2026-09-29T14:51:34.830531+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:51:34.843502+00:00", "trade", 12.87, 129.0]
["2026-09-29T14:51:35.755170+00:00", "trade", 12.701, 17.0]
["2026-09-29T14:51:35.780043+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:51:35.872136+00:00", "trade", 12.7687, 28.0]
["2026-09-29T14:51:36.725477+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:51:36.726180+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:51:39.753182+00:00", "trade", 12.7011, 33.0]
["2026-09-29T14:51:41.849448+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:41.849462+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:41.849567+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:41.849840+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:41.849843+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:51:44.238279+00:00", "trade", 12.8282, 1.0]
["2026-09-29T14:51:44.269100+00:00", "trade", 12.88, 20.0]
["2026-09-29T14:51:44.269103+00:00", "trade", 12.88, 21.0]
["2026-09-29T14:51:44.269103+00:00", "trade", 12.88, 59.0]
["2026-09-29T14:51:44.269107+00:00", "quote", 12.86, 12.9]
["2026-09-29T14:51:44.269122+00:00", "trade", 12.88, 21.0]
["2026-09-29T14:51:44.269130+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.269141+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.269155+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.269161+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.269183+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.269612+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.270162+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:44.270191+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.270198+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.270488+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:44.272012+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:44.272238+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:44.273166+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.273679+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.276155+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.330426+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:44.448297+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:47.102674+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:50.784165+00:00", "trade", 12.7769, 8.0]
["2026-09-29T14:51:54.696037+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:54.728372+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:54.728376+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:54.728984+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:51:54.728993+00:00", "trade", 12.885, 6.0]
["2026-09-29T14:51:54.807279+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:58.512794+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:51:58.592140+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:00.467784+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:04.896068+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:52:04.896858+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:05.476016+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:08.825393+00:00", "trade", 12.823, 32.0]
["2026-09-29T14:52:13.855734+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:14.494908+00:00", "trade", 12.868, 3.0]
["2026-09-29T14:52:18.607229+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:18.607426+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:18.608405+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:18.639063+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:19.019768+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:19.019808+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:27.754821+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:30.706630+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:30.737408+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:32.732502+00:00", "trade", 12.885, 70.0]
["2026-09-29T14:52:32.736287+00:00", "trade", 12.9, 5.0]
["2026-09-29T14:52:32.736369+00:00", "trade", 12.88, 50.0]
["2026-09-29T14:52:32.736586+00:00", "trade", 12.885, 61.0]
["2026-09-29T14:52:32.737301+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:32.739558+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:32.739973+00:00", "trade", 12.885, 62.0]
["2026-09-29T14:52:32.741776+00:00", "trade", 12.885, 200.0]
["2026-09-29T14:52:33.054959+00:00", "trade", 12.7061, 121.0]
["2026-09-29T14:52:35.697675+00:00", "trade", 12.8847, 1.0]
["2026-09-29T14:52:35.932716+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:35.975482+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:52:41.183980+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:41.184208+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:41.185633+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:41.246148+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:45.998239+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:46.258717+00:00", "trade", 12.885, 145.0]
["2026-09-29T14:52:46.299101+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:46.319377+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:46.319818+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:46.319860+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:46.478697+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:52:52.587307+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:52.647895+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:54.356872+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:54.358562+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:52:56.497746+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:52:58.242000+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:58.977768+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:58.977939+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:52:59.108268+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:00.413465+00:00", "trade", 12.885, 2.0]
["2026-09-29T14:53:02.853787+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:03.715428+00:00", "trade", 12.8728, 12.0]
["2026-09-29T14:53:04.736703+00:00", "trade", 12.885, 15.0]
["2026-09-29T14:53:04.736796+00:00", "trade", 12.885, 1.0]
["2026-09-29T14:53:05.106415+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:05.141973+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:06.897785+00:00", "trade", 12.89, 1.0]
["2026-09-29T14:53:08.140156+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:08.140431+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:08.141044+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:13.934563+00:00", "trade", 12.876, 26.0]
["2026-09-29T14:53:14.504152+00:00", "trade", 12.885, 58.0]
["2026-09-29T14:53:14.817659+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:16.494708+00:00", "trade", 12.88, 50.0]
["2026-09-29T14:53:16.495447+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:16.529113+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:16.604769+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:18.692671+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:53:18.693988+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:18.694035+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:18.694079+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:19.437893+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:21.011975+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:22.435294+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:26.018477+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:26.018521+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:27.358578+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:53:27.359086+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:32.579027+00:00", "trade", 12.885, 50.0]
["2026-09-29T14:53:34.737005+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:53:36.843650+00:00", "trade", 12.885, 1.0]
["2026-09-29T14:53:37.359086+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:37.390222+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:53:37.897610+00:00", "trade", 12.887, 4.0]
["2026-09-29T14:53:48.019521+00:00", "trade", 12.7133, 400.0]
["2026-09-29T14:53:49.218732+00:00", "trade", 12.7135, 19.0]
["2026-09-29T14:53:50.441092+00:00", "trade", 12.8849, 2.0]
["2026-09-29T14:53:54.834806+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:53:56.953002+00:00", "trade", 12.7183, 100.0]
["2026-09-29T14:54:00.468390+00:00", "trade", 12.8862, 12.0]
["2026-09-29T14:54:01.233795+00:00", "trade", 12.7183, 100.0]
["2026-09-29T14:54:01.257109+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:01.257153+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:05.852298+00:00", "trade", 12.7187, 13.0]
["2026-09-29T14:54:09.008177+00:00", "trade", 12.885, 5.0]
["2026-09-29T14:54:13.837024+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:54:21.834961+00:00", "trade", 12.7195, 100.0]
["2026-09-29T14:54:21.836910+00:00", "trade", 12.7195, 100.0]
["2026-09-29T14:54:23.188551+00:00", "trade", 12.89, 69.0]
["2026-09-29T14:54:23.643143+00:00", "trade", 12.7197, 27.0]
["2026-09-29T14:54:27.701100+00:00", "trade", 12.9, 1.0]
["2026-09-29T14:54:28.314646+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:32.495189+00:00", "trade", 12.7578, 28.0]
["2026-09-29T14:54:32.908731+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:54:37.846597+00:00", "trade", 12.9, 600.0]
["2026-09-29T14:54:38.475929+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:38.479196+00:00", "trade", 12.9, 400.0]
["2026-09-29T14:54:38.516024+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516131+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516182+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516253+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516314+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:54:38.516349+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516376+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516384+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516411+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516430+00:00", "trade", 12.885, 150.0]
["2026-09-29T14:54:38.516452+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.516979+00:00", "trade", 12.885, 95.0]
["2026-09-29T14:54:38.516989+00:00", "trade", 12.885, 5.0]
["2026-09-29T14:54:38.517013+00:00", "trade", 12.885, 95.0]
["2026-09-29T14:54:38.517020+00:00", "trade", 12.885, 6.0]
["2026-09-29T14:54:38.517024+00:00", "trade", 12.885, 49.0]
["2026-09-29T14:54:38.517089+00:00", "trade", 12.885, 21.0]
["2026-09-29T14:54:38.517094+00:00", "trade", 12.885, 29.0]
["2026-09-29T14:54:38.517608+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:38.517704+00:00", "trade", 12.885, 200.0]
["2026-09-29T14:54:38.523700+00:00", "trade", 12.885, 200.0]
["2026-09-29T14:54:38.567321+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.587617+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:38.617800+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.629001+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.629044+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:38.641654+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:39.476279+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:39.488626+00:00", "trade", 12.885, 96.0]
["2026-09-29T14:54:40.476089+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:40.944893+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:45.587400+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:54:45.606186+00:00", "trade", 12.885, 100.0]
["2026-09-29T14:54:49.813100+00:00", "trade", 12.9, 75.0]
["2026-09-29T14:54:49.813141+00:00", "trade", 12.9, 25.0]
["2026-09-29T14:54:49.813213+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:54:49.813240+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:54:49.829226+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:54:49.831508+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:54:50.314742+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:54:50.494473+00:00", "trade", 12.9, 89.0]
["2026-09-29T14:54:50.497347+00:00", "trade", 12.9, 2.0]
["2026-09-29T14:54:50.499183+00:00", "trade", 12.9, 11.0]
["2026-09-29T14:54:50.510028+00:00", "trade", 12.9, 67.0]
["2026-09-29T14:54:50.512811+00:00", "trade", 12.9, 11.0]
["2026-09-29T14:54:54.245670+00:00", "trade", 12.8528, 64.0]
["2026-09-29T14:54:55.919648+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:54:59.621560+00:00", "trade", 12.89, 500.0]
["2026-09-29T14:54:59.623292+00:00", "trade", 12.8966, 500.0]
["2026-09-29T14:55:00.478774+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:55:01.622220+00:00", "trade", 12.89, 3.0]
["2026-09-29T14:55:10.214937+00:00", "trade", 12.8824, 1.0]
["2026-09-29T14:55:10.217765+00:00", "trade", 12.89, 66.0]
["2026-09-29T14:55:10.567358+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:55:10.567438+00:00", "trade", 12.9, 18.0]
["2026-09-29T14:55:10.567439+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:55:10.567440+00:00", "trade", 12.9, 5.0]
["2026-09-29T14:55:10.567440+00:00", "trade", 12.9, 200.0]
["2026-09-29T14:55:10.567441+00:00", "trade", 12.9, 200.0]
["2026-09-29T14:55:10.567442+00:00", "trade", 12.9, 12.0]
["2026-09-29T14:55:10.567443+00:00", "trade", 12.9, 1.0]
["2026-09-29T14:55:10.567447+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:55:10.567448+00:00", "trade", 12.9, 65.0]
["2026-09-29T14:55:10.567472+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:55:10.567482+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567490+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567495+00:00", "trade", 12.9, 5.0]
["2026-09-29T14:55:10.567502+00:00", "trade", 12.9, 27.0]
["2026-09-29T14:55:10.567504+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567511+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567525+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567532+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567539+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567552+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567559+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567715+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567728+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:10.567819+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:55:10.567822+00:00", "trade", 12.9, 61.0]
["2026-09-29T14:55:10.567822+00:00", "trade", 12.9, 13.0]
["2026-09-29T14:55:10.567824+00:00", "trade", 12.9, 1.0]
["2026-09-29T14:55:10.567833+00:00", "trade", 12.9, 25.0]
["2026-09-29T14:55:10.567833+00:00", "trade", 12.9, 75.0]
["2026-09-29T14:55:10.567833+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.567899+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.567970+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.571471+00:00", "trade", 12.9, 24.0]
["2026-09-29T14:55:10.571707+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.584829+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:55:10.599140+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.599903+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.599971+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.599974+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.600042+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.600393+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.600401+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.600753+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.600914+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.601229+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.601273+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.601591+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.601739+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.602064+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.602101+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.602423+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.602628+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.602897+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.602986+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.603257+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.603493+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.603743+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.603852+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.604102+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.604342+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.604575+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.604702+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.604936+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.605206+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.605389+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.605572+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.605746+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.606061+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.606241+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.606422+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.606599+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.607025+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.607072+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.607387+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.607428+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.607866+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.607882+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.608225+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:55:10.608239+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.618894+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.656831+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:10.676141+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:11.002867+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:12.588249+00:00", "trade", 12.91, 44.0]
["2026-09-29T14:55:12.606772+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:55:13.490880+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:55:13.675419+00:00", "trade", 12.7738, 14.0]
["2026-09-29T14:55:13.935356+00:00", "trade", 12.8908, 5.0]
["2026-09-29T14:55:15.973617+00:00", "trade", 12.8909, 25.0]
["2026-09-29T14:55:16.298792+00:00", "trade", 12.8634, 10.0]
["2026-09-29T14:55:16.298899+00:00", "trade", 12.8634, 80.0]
["2026-09-29T14:55:16.662647+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:55:16.662649+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:55:16.662669+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:55:16.662670+00:00", "trade", 12.89, 6.0]
["2026-09-29T14:55:16.662675+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:16.662710+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:16.662716+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:16.662746+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:16.662821+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:55:16.662859+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:55:16.662864+00:00", "trade", 12.89, 200.0]
["2026-09-29T14:55:16.662870+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:55:16.662871+00:00", "trade", 12.89, 200.0]
["2026-09-29T14:55:16.662978+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:55:16.663045+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663086+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663093+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663099+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:55:16.663115+00:00", "trade", 12.89, 500.0]
["2026-09-29T14:55:16.663119+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663126+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663140+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663146+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663245+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663266+00:00", "quote", 12.89, 12.89]
["2026-09-29T14:55:16.663329+00:00", "trade", 12.89, 50.0]
["2026-09-29T14:55:16.663330+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663340+00:00", "quote", 12.89, 12.89]
["2026-09-29T14:55:16.663343+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:55:16.663348+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663605+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663807+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:55:16.663810+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:55:16.663838+00:00", "trade", 12.88, 300.0]
["2026-09-29T14:55:16.663860+00:00", "trade", 12.88, 7.0]
["2026-09-29T14:55:16.663861+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:55:16.663894+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:55:16.663923+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.663950+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.663962+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664258+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664259+00:00", "trade", 12.87, 200.0]
["2026-09-29T14:55:16.664262+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664262+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664264+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664266+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664269+00:00", "trade", 12.87, 16.0]
["2026-09-29T14:55:16.664285+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664291+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664295+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664298+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664312+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664322+00:00", "trade", 12.87, 84.0]
["2026-09-29T14:55:16.664322+00:00", "trade", 12.87, 16.0]
["2026-09-29T14:55:16.664325+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664332+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664334+00:00", "trade", 12.87, 84.0]
["2026-09-29T14:55:16.664339+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664346+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664360+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664367+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664442+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664442+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664492+00:00", "trade", 12.88, 300.0]
["2026-09-29T14:55:16.664495+00:00", "trade", 12.875, 300.0]
["2026-09-29T14:55:16.664496+00:00", "trade", 12.87, 25.0]
["2026-09-29T14:55:16.664501+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664520+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664526+00:00", "trade", 12.875, 143.0]
["2026-09-29T14:55:16.664532+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:55:16.664539+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:55:16.664551+00:00", "trade", 12.87, 183.0]
["2026-09-29T14:55:16.664552+00:00", "trade", 12.875, 300.0]
["2026-09-29T14:55:16.664553+00:00", "trade", 12.875, 150.0]
["2026-09-29T14:55:16.664554+00:00", "trade", 12.875, 150.0]
["2026-09-29T14:55:16.664554+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:55:16.664556+00:00", "trade", 12.875, 150.0]
["2026-09-29T14:55:16.664556+00:00", "trade", 12.87, 11.0]
["2026-09-29T14:55:16.664557+00:00", "trade", 12.87, 27.0]
["2026-09-29T14:55:16.664558+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.664559+00:00", "trade", 12.87, 14.0]
["2026-09-29T14:55:16.664560+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664560+00:00", "trade", 12.87, 195.0]
["2026-09-29T14:55:16.664560+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:55:16.664567+00:00", "trade", 12.875, 150.0]
["2026-09-29T14:55:16.664584+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.664590+00:00", "trade", 12.87, 5.0]
["2026-09-29T14:55:16.664591+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.664596+00:00", "trade", 12.87, 20.0]
["2026-09-29T14:55:16.664612+00:00", "trade", 12.87, 140.0]
["2026-09-29T14:55:16.664615+00:00", "trade", 12.875, 117.0]
["2026-09-29T14:55:16.664706+00:00", "trade", 12.865, 100.0]
["2026-09-29T14:55:16.664817+00:00", "trade", 12.875, 196.0]
["2026-09-29T14:55:16.664821+00:00", "trade", 12.875, 159.0]
["2026-09-29T14:55:16.664822+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.665345+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.665352+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.665625+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.666980+00:00", "trade", 12.89, 400.0]
["2026-09-29T14:55:16.667272+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.670106+00:00", "trade", 12.89, 500.0]
["2026-09-29T14:55:16.673113+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.677073+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.681798+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.682362+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.700748+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.701633+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:16.741072+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.741557+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.742508+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.744767+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:16.821164+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:17.497978+00:00", "trade", 12.88, 300.0]
["2026-09-29T14:55:17.498074+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:55:17.502370+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:17.884041+00:00", "trade", 12.7851, 18.0]
["2026-09-29T14:55:18.451296+00:00", "trade", 12.88, 6.0]
["2026-09-29T14:55:18.475219+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:18.475763+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:18.475853+00:00", "quote", 12.85, 12.88]
["2026-09-29T14:55:18.478053+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:18.478100+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:18.507814+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:18.554063+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:19.478477+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:22.351453+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:23.484570+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:23.485112+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:23.485211+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:23.492210+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:23.533249+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:26.947494+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:27.018573+00:00", "trade", 12.87, 8.0]
["2026-09-29T14:55:27.514821+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:27.550469+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:27.550494+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:27.560027+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:55:33.505111+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:33.505223+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:33.505258+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:33.539910+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:33.539916+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:34.318469+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:34.650279+00:00", "trade", 12.7857, 17.0]
["2026-09-29T14:55:35.262240+00:00", "trade", 12.87, 131.0]
["2026-09-29T14:55:35.263354+00:00", "trade", 12.87, 9.0]
["2026-09-29T14:55:40.405734+00:00", "trade", 12.87, 104.0]
["2026-09-29T14:55:40.406178+00:00", "trade", 12.87, 12.0]
["2026-09-29T14:55:40.449636+00:00", "trade", 12.87, 15.0]
["2026-09-29T14:55:41.515591+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:41.515679+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:41.516074+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:41.516146+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:41.516550+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:41.516613+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:41.517031+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:41.517081+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:44.633208+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:44.633303+00:00", "quote", 12.85, 12.89]
["2026-09-29T14:55:44.633312+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:55:44.633332+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:55:44.633350+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:55:44.633386+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:55:44.633409+00:00", "trade", 12.88, 2.0]
["2026-09-29T14:55:44.633448+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:55:44.633974+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:55:44.634205+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:55:44.639183+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.674686+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.725107+00:00", "quote", 12.86, 12.9]
["2026-09-29T14:55:44.725559+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.725657+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.725912+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.726166+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.729522+00:00", "trade", 12.89, 50.0]
["2026-09-29T14:55:44.730937+00:00", "trade", 12.89, 17.0]
["2026-09-29T14:55:44.730999+00:00", "trade", 12.89, 1.0]
["2026-09-29T14:55:44.731523+00:00", "trade", 12.89, 50.0]
["2026-09-29T14:55:44.731630+00:00", "trade", 12.89, 30.0]
["2026-09-29T14:55:44.745454+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.745527+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.746096+00:00", "quote", 12.87, 12.9]
["2026-09-29T14:55:44.746577+00:00", "quote", 12.87, 12.91]
["2026-09-29T14:55:44.866932+00:00", "quote", 12.87, 12.91]
["2026-09-29T14:55:44.901793+00:00", "quote", 12.87, 12.91]
["2026-09-29T14:55:45.422356+00:00", "trade", 12.8842, 5.0]
["2026-09-29T14:55:45.477659+00:00", "quote", 12.87, 12.91]
["2026-09-29T14:55:49.265727+00:00", "quote", 12.87, 12.91]
["2026-09-29T14:55:55.900975+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:55:56.451279+00:00", "quote", 12.87, 12.91]
["2026-09-29T14:55:56.625327+00:00", "trade", 12.8792, 41.0]
["2026-09-29T14:55:59.706405+00:00", "trade", 12.89, 145.0]
["2026-09-29T14:55:59.710335+00:00", "trade", 12.91, 87.0]
["2026-09-29T14:55:59.723690+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:55:59.731870+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:01.663359+00:00", "trade", 12.8803, 8.0]
["2026-09-29T14:56:01.663390+00:00", "trade", 12.8803, 14.0]
["2026-09-29T14:56:06.019525+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:06.019550+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:06.019623+00:00", "trade", 12.9, 27.0]
["2026-09-29T14:56:06.019992+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:06.023650+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:06.393566+00:00", "trade", 12.7902, 100.0]
["2026-09-29T14:56:08.611475+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:08.611787+00:00", "trade", 12.9, 2.0]
["2026-09-29T14:56:08.611813+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:08.722861+00:00", "trade", 12.8826, 15.0]
["2026-09-29T14:56:08.724065+00:00", "trade", 12.8826, 8.0]
["2026-09-29T14:56:08.725251+00:00", "trade", 12.8826, 7.0]
["2026-09-29T14:56:08.726702+00:00", "trade", 12.8826, 4.0]
["2026-09-29T14:56:09.008362+00:00", "trade", 12.885, 5.0]
["2026-09-29T14:56:10.440594+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:56:10.441866+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:56:12.726071+00:00", "trade", 12.895, 50.0]
["2026-09-29T14:56:12.750006+00:00", "trade", 12.895, 10.0]
["2026-09-29T14:56:15.636567+00:00", "trade", 12.88, 1.0]
["2026-09-29T14:56:16.309266+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:16.637034+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:16.637037+00:00", "trade", 12.91, 400.0]
["2026-09-29T14:56:16.637037+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637038+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637041+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:16.637056+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637063+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637092+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637106+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637113+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637137+00:00", "trade", 12.91, 1.0]
["2026-09-29T14:56:16.637141+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637149+00:00", "trade", 12.91, 5.0]
["2026-09-29T14:56:16.637157+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637167+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637170+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637178+00:00", "trade", 12.91, 60.0]
["2026-09-29T14:56:16.637190+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637191+00:00", "trade", 12.91, 1.0]
["2026-09-29T14:56:16.637194+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637257+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637257+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:56:16.637368+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:16.637421+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:16.637433+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:16.637606+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:16.637636+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:56:16.637662+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:56:16.637795+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.637829+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.637916+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637961+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:16.637965+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638061+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:56:16.638172+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638244+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638403+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638516+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:56:16.638535+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638636+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638640+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.638797+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638873+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.638973+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:56:16.638986+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:16.639036+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639109+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639387+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639391+00:00", "trade", 12.91, 20.0]
["2026-09-29T14:56:16.639408+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639436+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639436+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639550+00:00", "trade", 12.91, 5.0]
["2026-09-29T14:56:16.639591+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639890+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.639921+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.640026+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.640137+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.640157+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.640270+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.640354+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.640411+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.652421+00:00", "trade", 12.925, 116.0]
["2026-09-29T14:56:16.652430+00:00", "trade", 12.925, 34.0]
["2026-09-29T14:56:16.652505+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.652552+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.652606+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.652874+00:00", "trade", 12.925, 50.0]
["2026-09-29T14:56:16.653342+00:00", "trade", 12.925, 50.0]
["2026-09-29T14:56:16.653733+00:00", "trade", 12.925, 8.0]
["2026-09-29T14:56:16.675001+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.675007+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.675321+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:16.675389+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:16.688537+00:00", "trade", 12.93, 100.0]
["2026-09-29T14:56:16.688626+00:00", "trade", 12.93, 100.0]
["2026-09-29T14:56:16.758686+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:17.105964+00:00", "trade", 12.8869, 29.0]
["2026-09-29T14:56:17.120342+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:17.120392+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:17.475986+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:17.485225+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:56:17.488889+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:56:18.476158+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:18.477171+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:18.697703+00:00", "trade", 12.9025, 6.0]
["2026-09-29T14:56:18.698973+00:00", "trade", 12.93, 100.0]
["2026-09-29T14:56:20.833877+00:00", "trade", 12.93, 50.0]
["2026-09-29T14:56:24.755118+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:31.346485+00:00", "trade", 12.93, 100.0]
["2026-09-29T14:56:31.347917+00:00", "trade", 12.93, 150.0]
["2026-09-29T14:56:31.347928+00:00", "trade", 12.93, 7.0]
["2026-09-29T14:56:31.603012+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:31.603019+00:00", "quote", 12.91, 12.95]
["2026-09-29T14:56:31.603026+00:00", "quote", 12.91, 12.94]
["2026-09-29T14:56:31.603034+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:31.603108+00:00", "trade", 12.92, 2.0]
["2026-09-29T14:56:31.603344+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:31.603345+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:31.603347+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:31.603349+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:31.603350+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:31.603351+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:31.603355+00:00", "trade", 12.91, 1.0]
["2026-09-29T14:56:31.603355+00:00", "trade", 12.91, 78.0]
["2026-09-29T14:56:31.603358+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:31.603365+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:56:31.603367+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:31.603368+00:00", "trade", 12.91, 22.0]
["2026-09-29T14:56:31.603392+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603400+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603406+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603420+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603422+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603423+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:31.603425+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:56:31.603426+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603434+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603440+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603454+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603461+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603474+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603481+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603488+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603495+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603501+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603508+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:56:31.603520+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:31.603522+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:31.603529+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:31.603924+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:31.604009+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:56:31.604868+00:00", "trade", 12.9, 21.0]
["2026-09-29T14:56:31.604868+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:31.604890+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:31.604904+00:00", "trade", 12.9, 79.0]
["2026-09-29T14:56:31.604918+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:31.604925+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:31.604932+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:56:31.604939+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:56:31.604975+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:56:31.606126+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:56:31.606152+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:31.606635+00:00", "trade", 12.9, 2.0]
["2026-09-29T14:56:31.607499+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:31.607525+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:31.607551+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:56:31.607881+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:31.609164+00:00", "trade", 12.9, 3.0]
["2026-09-29T14:56:31.611991+00:00", "trade", 12.91, 300.0]
["2026-09-29T14:56:31.613503+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:31.613530+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:31.613803+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:31.614875+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:31.626272+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.626570+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.626595+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.626605+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.626652+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:31.626728+00:00", "trade", 12.9, 150.0]
["2026-09-29T14:56:31.626778+00:00", "trade", 12.9, 150.0]
["2026-09-29T14:56:31.626785+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.626800+00:00", "trade", 12.9, 150.0]
["2026-09-29T14:56:31.626810+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.626886+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.627031+00:00", "trade", 12.9, 147.0]
["2026-09-29T14:56:31.628047+00:00", "trade", 12.9, 100.0]
["2026-09-29T14:56:31.633448+00:00", "trade", 12.9, 200.0]
["2026-09-29T14:56:31.671958+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:32.152363+00:00", "trade", 12.8915, 5.0]
["2026-09-29T14:56:33.480234+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:34.634136+00:00", "trade", 12.9, 56.0]
["2026-09-29T14:56:41.861836+00:00", "trade", 12.8902, 22.0]
["2026-09-29T14:56:42.738100+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:56:42.738211+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:42.738561+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:42.815520+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:44.378981+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:49.680115+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:54.357269+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:54.357803+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:54.357931+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:54.398524+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:54.398531+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:56:56.096954+00:00", "trade", 12.8442, 100.0]
["2026-09-29T14:56:56.098784+00:00", "trade", 12.8442, 18.0]
["2026-09-29T14:56:56.101298+00:00", "trade", 12.905, 134.0]
["2026-09-29T14:56:56.101307+00:00", "trade", 12.905, 16.0]
["2026-09-29T14:56:56.101749+00:00", "trade", 12.905, 50.0]
["2026-09-29T14:56:56.101825+00:00", "trade", 12.905, 100.0]
["2026-09-29T14:56:56.102229+00:00", "trade", 12.905, 15.0]
["2026-09-29T14:56:56.489373+00:00", "trade", 12.8922, 5.0]
["2026-09-29T14:56:56.874364+00:00", "trade", 12.8922, 340.0]
["2026-09-29T14:57:00.610058+00:00", "trade", 12.905, 100.0]
["2026-09-29T14:57:00.610191+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:57:00.610517+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:57:00.676639+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:57:00.677625+00:00", "trade", 12.905, 100.0]
["2026-09-29T14:57:00.716892+00:00", "trade", 12.905, 10.0]
["2026-09-29T14:57:01.492395+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:01.492430+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:01.493102+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:01.527752+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:01.645654+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:01.757154+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:02.014172+00:00", "trade", 12.845, 100.0]
["2026-09-29T14:57:02.014965+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:05.756208+00:00", "trade", 12.845, 1.0]
["2026-09-29T14:57:08.188308+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:08.188322+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:08.188338+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:08.188349+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:08.188406+00:00", "trade", 12.89, 2.0]
["2026-09-29T14:57:08.188414+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:08.188490+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:08.329940+00:00", "trade", 12.895, 100.0]
["2026-09-29T14:57:08.330037+00:00", "trade", 12.895, 100.0]
["2026-09-29T14:57:12.036490+00:00", "trade", 12.895, 100.0]
["2026-09-29T14:57:12.036647+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:12.036715+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:12.990496+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:12.990899+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:12.990941+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:12.990963+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:12.991095+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:12.992284+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:13.047694+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:13.132541+00:00", "trade", 12.8457, 100.0]
["2026-09-29T14:57:17.012234+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:18.167033+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:57:18.167563+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:18.167570+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:18.167655+00:00", "trade", 12.89, 2.0]
["2026-09-29T14:57:18.167723+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:18.168225+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:19.884365+00:00", "trade", 12.9041, 5.0]
["2026-09-29T14:57:25.013442+00:00", "trade", 12.8501, 40.0]
["2026-09-29T14:57:25.907767+00:00", "trade", 12.8501, 24.0]
["2026-09-29T14:57:25.909074+00:00", "trade", 12.895, 100.0]
["2026-09-29T14:57:25.909114+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:25.909220+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:25.909291+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:25.909914+00:00", "trade", 12.8501, 17.0]
["2026-09-29T14:57:25.911261+00:00", "trade", 12.8501, 14.0]
["2026-09-29T14:57:27.282663+00:00", "trade", 12.895, 100.0]
["2026-09-29T14:57:27.322729+00:00", "trade", 12.895, 100.0]
["2026-09-29T14:57:27.401988+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:27.402035+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:30.464301+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:33.094094+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:33.094187+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:35.869161+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:36.915969+00:00", "trade", 12.8504, 100.0]
["2026-09-29T14:57:40.557889+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:43.053758+00:00", "trade", 12.895, 43.0]
["2026-09-29T14:57:43.054211+00:00", "trade", 12.895, 50.0]
["2026-09-29T14:57:43.054701+00:00", "trade", 12.895, 33.0]
["2026-09-29T14:57:44.588550+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:45.423370+00:00", "trade", 12.9061, 5.0]
["2026-09-29T14:57:46.937183+00:00", "trade", 12.895, 200.0]
["2026-09-29T14:57:46.937221+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:46.937337+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:49.314218+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:57:50.441791+00:00", "trade", 12.8507, 11.0]
["2026-09-29T14:57:50.784879+00:00", "trade", 12.8507, 200.0]
["2026-09-29T14:57:50.786236+00:00", "trade", 12.8507, 23.0]
["2026-09-29T14:57:52.897167+00:00", "trade", 12.8886, 1.0]
["2026-09-29T14:57:54.873125+00:00", "trade", 12.8528, 100.0]
["2026-09-29T14:57:54.875132+00:00", "trade", 12.8528, 100.0]
["2026-09-29T14:57:54.875545+00:00", "trade", 12.8528, 500.0]
["2026-09-29T14:57:54.876314+00:00", "trade", 12.8528, 200.0]
["2026-09-29T14:57:58.972234+00:00", "trade", 12.8528, 100.0]
["2026-09-29T14:58:00.940310+00:00", "trade", 12.895, 143.0]
["2026-09-29T14:58:06.949142+00:00", "trade", 12.895, 100.0]
["2026-09-29T14:58:09.009366+00:00", "trade", 12.9058, 5.0]
["2026-09-29T14:58:09.192169+00:00", "trade", 12.9059, 46.0]
["2026-09-29T14:58:10.441364+00:00", "trade", 12.9058, 208.0]
["2026-09-29T14:58:11.458090+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:58:11.458091+00:00", "trade", 12.88, 100.0]
["2026-09-29T14:58:11.458093+00:00", "trade", 12.88, 63.0]
["2026-09-29T14:58:11.458110+00:00", "quote", 12.88, 12.91]
["2026-09-29T14:58:11.458117+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458123+00:00", "trade", 12.88, 37.0]
["2026-09-29T14:58:11.458124+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458139+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458146+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458149+00:00", "trade", 12.88, 37.0]
["2026-09-29T14:58:11.458153+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458160+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458167+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458177+00:00", "trade", 12.88, 63.0]
["2026-09-29T14:58:11.458187+00:00", "trade", 12.88, 10.0]
["2026-09-29T14:58:11.458192+00:00", "trade", 12.88, 1.0]
["2026-09-29T14:58:11.458270+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458277+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458293+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458308+00:00", "trade", 12.88, 200.0]
["2026-09-29T14:58:11.458450+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458457+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:58:11.458476+00:00", "trade", 12.88, 200.0]
["2026-09-29T14:58:11.458478+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:58:11.458493+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:58:11.458542+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458547+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458635+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:58:11.458635+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458654+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458661+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458668+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458675+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458870+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458960+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458961+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:58:11.458986+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.458987+00:00", "trade", 12.87, 50.0]
["2026-09-29T14:58:11.459037+00:00", "trade", 12.87, 50.0]
["2026-09-29T14:58:11.459068+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.459069+00:00", "trade", 12.87, 50.0]
["2026-09-29T14:58:11.459112+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.459133+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.459218+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:58:11.459287+00:00", "trade", 12.87, 100.0]
["2026-09-29T14:58:11.459289+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:58:11.459323+00:00", "quote", 12.86, 12.87]
["2026-09-29T14:58:11.459358+00:00", "quote", 12.86, 12.87]
["2026-09-29T14:58:11.460194+00:00", "quote", 12.86, 12.87]
["2026-09-29T14:58:11.489518+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:58:11.501062+00:00", "trade", 12.87, 24.0]
["2026-09-29T14:58:11.501082+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.501449+00:00", "quote", 12.87, 12.88]
["2026-09-29T14:58:11.501548+00:00", "quote", 12.86, 12.88]
["2026-09-29T14:58:11.501604+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:11.501743+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:58:11.501929+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:11.515276+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:11.520302+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:11.547920+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:11.669005+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:11.678964+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:11.679022+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:12.234951+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:12.507623+00:00", "trade", 12.875, 70.0]
["2026-09-29T14:58:12.514587+00:00", "trade", 12.875, 3.0]
["2026-09-29T14:58:13.929401+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:14.903788+00:00", "trade", 12.8817, 1.0]
["2026-09-29T14:58:16.508587+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:21.626126+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:21.626570+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:21.626638+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:21.703979+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:23.134759+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:23.283975+00:00", "trade", 12.8899, 1.0]
["2026-09-29T14:58:23.777208+00:00", "trade", 12.8858, 38.0]
["2026-09-29T14:58:23.919442+00:00", "trade", 12.89, 1.0]
["2026-09-29T14:58:23.920261+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:26.435226+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:27.292693+00:00", "trade", 12.875, 3.0]
["2026-09-29T14:58:27.379837+00:00", "trade", 12.8905, 22.0]
["2026-09-29T14:58:27.838779+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:28.849311+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:28.977262+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:32.153365+00:00", "trade", 12.8865, 5.0]
["2026-09-29T14:58:32.705611+00:00", "trade", 12.875, 5.0]
["2026-09-29T14:58:32.733741+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:39.574763+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:39.574816+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:46.047278+00:00", "trade", 12.875, 50.0]
["2026-09-29T14:58:46.049907+00:00", "trade", 12.875, 10.0]
["2026-09-29T14:58:52.661552+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:56.490370+00:00", "trade", 12.8844, 5.0]
["2026-09-29T14:58:57.243484+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:58:57.244492+00:00", "trade", 12.875, 96.0]
["2026-09-29T14:59:01.230135+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:59:02.037124+00:00", "trade", 12.8905, 107.0]
["2026-09-29T14:59:02.431761+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:59:03.021138+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:59:03.021139+00:00", "trade", 12.89, 1.0]
["2026-09-29T14:59:03.021201+00:00", "trade", 12.89, 11.0]
["2026-09-29T14:59:03.021265+00:00", "trade", 12.89, 38.0]
["2026-09-29T14:59:03.024079+00:00", "trade", 12.875, 62.0]
["2026-09-29T14:59:03.024967+00:00", "trade", 12.88, 15.0]
["2026-09-29T14:59:03.025620+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:59:03.068280+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:59:03.076147+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:59:03.529724+00:00", "quote", 12.86, 12.89]
["2026-09-29T14:59:03.897743+00:00", "trade", 12.878, 11.0]
["2026-09-29T14:59:04.252634+00:00", "trade", 12.89, 5.0]
["2026-09-29T14:59:04.252635+00:00", "trade", 12.89, 64.0]
["2026-09-29T14:59:04.252648+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:59:04.252662+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:59:04.252668+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:59:04.252670+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:59:04.252676+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:59:04.252683+00:00", "quote", 12.87, 12.89]
["2026-09-29T14:59:04.252690+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:59:04.252709+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:59:04.252716+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:59:04.252728+00:00", "trade", 12.89, 10.0]
["2026-09-29T14:59:04.252739+00:00", "quote", 12.88, 12.89]
["2026-09-29T14:59:04.252741+00:00", "trade", 12.89, 1.0]
["2026-09-29T14:59:04.252846+00:00", "trade", 12.89, 100.0]
["2026-09-29T14:59:04.252847+00:00", "quote", 12.88, 12.9]
["2026-09-29T14:59:04.252911+00:00", "quote", 12.89, 12.9]
["2026-09-29T14:59:04.252912+00:00", "trade", 12.89, 10.0]
["2026-09-29T14:59:04.252912+00:00", "trade", 12.89, 54.0]
["2026-09-29T14:59:04.252913+00:00", "trade", 12.89, 2.0]
["2026-09-29T14:59:04.253037+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:04.253073+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:04.253088+00:00", "trade", 12.89, 80.0]
["2026-09-29T14:59:04.253267+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:04.253427+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:04.253450+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:04.253640+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:04.279331+00:00", "trade", 12.89, 26.0]
["2026-09-29T14:59:04.279816+00:00", "trade", 12.9, 131.0]
["2026-09-29T14:59:04.282136+00:00", "trade", 12.9, 139.0]
["2026-09-29T14:59:04.303541+00:00", "trade", 12.9, 56.0]
["2026-09-29T14:59:04.940433+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.215741+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.215773+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.216226+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.216271+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.216704+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.216736+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.217179+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.217200+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.217655+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.217676+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.218127+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.218146+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.218603+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.218621+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.219081+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.219104+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.219556+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.219579+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.476048+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:05.477429+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:08.968092+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:10.593889+00:00", "trade", 12.9, 12.0]
["2026-09-29T14:59:12.863331+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:12.863364+00:00", "trade", 12.9, 43.0]
["2026-09-29T14:59:12.863420+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:12.863774+00:00", "trade", 12.905, 3.0]
["2026-09-29T14:59:12.880468+00:00", "trade", 12.901, 12.0]
["2026-09-29T14:59:12.880536+00:00", "trade", 12.901, 50.0]
["2026-09-29T14:59:12.927950+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:13.295391+00:00", "trade", 12.9, 1.0]
["2026-09-29T14:59:13.295393+00:00", "trade", 12.9, 99.0]
["2026-09-29T14:59:13.295712+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:13.374196+00:00", "trade", 12.905, 100.0]
["2026-09-29T14:59:13.374202+00:00", "trade", 12.9, 12.0]
["2026-09-29T14:59:13.374389+00:00", "trade", 12.905, 200.0]
["2026-09-29T14:59:13.853581+00:00", "trade", 12.9, 34.0]
["2026-09-29T14:59:14.654495+00:00", "trade", 12.8939, 12.0]
["2026-09-29T14:59:14.655311+00:00", "trade", 12.8939, 10.0]
["2026-09-29T14:59:14.656447+00:00", "trade", 12.8939, 3.0]
["2026-09-29T14:59:15.471436+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:15.471441+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:17.920415+00:00", "trade", 12.905, 42.0]
["2026-09-29T14:59:19.885389+00:00", "trade", 12.8868, 5.0]
["2026-09-29T14:59:24.072374+00:00", "trade", 12.8944, 1.0]
["2026-09-29T14:59:25.014367+00:00", "trade", 12.8872, 212.0]
["2026-09-29T14:59:28.032803+00:00", "trade", 12.8871, 8.0]
["2026-09-29T14:59:34.585731+00:00", "trade", 12.9051, 112.0]
["2026-09-29T14:59:36.569948+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:36.570374+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:36.570423+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:36.572058+00:00", "quote", 12.9, 12.91]
["2026-09-29T14:59:36.572518+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:36.572623+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:36.574759+00:00", "trade", 12.91, 25.0]
["2026-09-29T14:59:36.575640+00:00", "trade", 12.91, 25.0]
["2026-09-29T14:59:36.575874+00:00", "trade", 12.91, 25.0]
["2026-09-29T14:59:36.576127+00:00", "trade", 12.91, 25.0]
["2026-09-29T14:59:36.581873+00:00", "trade", 12.91, 25.0]
["2026-09-29T14:59:36.610924+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:37.309106+00:00", "trade", 12.902, 1000.0]
["2026-09-29T14:59:37.388659+00:00", "trade", 12.91, 25.0]
["2026-09-29T14:59:41.515747+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:41.515748+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.515749+00:00", "trade", 12.92, 600.0]
["2026-09-29T14:59:41.515754+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:41.515768+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515776+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515782+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.515789+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515795+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515796+00:00", "trade", 12.92, 20.0]
["2026-09-29T14:59:41.515801+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515807+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.515808+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515815+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515823+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515829+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515838+00:00", "trade", 12.92, 125.0]
["2026-09-29T14:59:41.515843+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.515930+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.516030+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.516042+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.516047+00:00", "trade", 12.93, 50.0]
["2026-09-29T14:59:41.516057+00:00", "trade", 12.93, 203.0]
["2026-09-29T14:59:41.516079+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.516085+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.516099+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.516135+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.516135+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:41.516145+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.516146+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:59:41.516212+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516219+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516226+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516239+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516267+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516309+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516314+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516319+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516326+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516335+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516343+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516345+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:41.516347+00:00", "trade", 12.93, 100.0]
["2026-09-29T14:59:41.516352+00:00", "quote", 12.92, 12.94]
["2026-09-29T14:59:41.516368+00:00", "quote", 12.92, 12.94]
["2026-09-29T14:59:41.516376+00:00", "quote", 12.92, 12.94]
["2026-09-29T14:59:41.516411+00:00", "quote", 12.93, 12.94]
["2026-09-29T14:59:41.516425+00:00", "trade", 12.93, 5.0]
["2026-09-29T14:59:41.516427+00:00", "trade", 12.93, 20.0]
["2026-09-29T14:59:41.516530+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.516550+00:00", "trade", 12.915, 100.0]
["2026-09-29T14:59:41.516583+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.516636+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.516680+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.516728+00:00", "trade", 12.92, 48.0]
["2026-09-29T14:59:41.516819+00:00", "trade", 12.93, 100.0]
["2026-09-29T14:59:41.516876+00:00", "trade", 12.92, 25.0]
["2026-09-29T14:59:41.517124+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:41.517462+00:00", "trade", 12.92, 144.0]
["2026-09-29T14:59:41.517505+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.519228+00:00", "trade", 12.92, 75.0]
["2026-09-29T14:59:41.519678+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.521402+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.521763+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.522242+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.536017+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.559605+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.616218+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.616618+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.617198+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.617208+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.617278+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.617904+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.629615+00:00", "trade", 12.94, 1.0]
["2026-09-29T14:59:41.629635+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.629664+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.630000+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.636665+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.663337+00:00", "quote", 12.93, 12.95]
["2026-09-29T14:59:41.663696+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.664220+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.811765+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.855521+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:41.856394+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:42.479081+00:00", "trade", 12.95, 107.0]
["2026-09-29T14:59:42.479169+00:00", "trade", 12.95, 100.0]
["2026-09-29T14:59:42.479258+00:00", "trade", 12.95, 5.0]
["2026-09-29T14:59:42.479346+00:00", "trade", 12.95, 100.0]
["2026-09-29T14:59:42.479435+00:00", "trade", 12.95, 88.0]
["2026-09-29T14:59:42.483206+00:00", "trade", 12.93, 50.0]
["2026-09-29T14:59:42.483431+00:00", "trade", 12.935, 8.0]
["2026-09-29T14:59:42.483678+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:42.566356+00:00", "trade", 12.9325, 242.0]
["2026-09-29T14:59:42.566425+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:42.566426+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:42.566427+00:00", "trade", 12.92, 200.0]
["2026-09-29T14:59:42.566432+00:00", "quote", 12.92, 12.95]
["2026-09-29T14:59:42.566446+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566453+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566459+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566466+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566480+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566486+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566500+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566506+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566513+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566678+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566711+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566717+00:00", "trade", 12.92, 88.0]
["2026-09-29T14:59:42.566717+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:42.566724+00:00", "trade", 12.92, 12.0]
["2026-09-29T14:59:42.566725+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:42.566878+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566882+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:42.566887+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566901+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566929+00:00", "quote", 12.92, 12.93]
["2026-09-29T14:59:42.566989+00:00", "trade", 12.92, 200.0]
["2026-09-29T14:59:42.566990+00:00", "trade", 12.92, 100.0]
["2026-09-29T14:59:42.566990+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:59:42.567003+00:00", "quote", 12.91, 12.93]
["2026-09-29T14:59:42.567056+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:42.567064+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:42.567070+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:42.567077+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:42.567277+00:00", "quote", 12.91, 12.92]
["2026-09-29T14:59:42.567535+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.567848+00:00", "trade", 12.915, 300.0]
["2026-09-29T14:59:42.567869+00:00", "trade", 12.915, 300.0]
["2026-09-29T14:59:42.568840+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.569228+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.571019+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.571782+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.575833+00:00", "trade", 12.915, 4.0]
["2026-09-29T14:59:42.576776+00:00", "trade", 12.915, 84.0]
["2026-09-29T14:59:42.577340+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.580098+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.580119+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.580130+00:00", "trade", 12.91, 12.0]
["2026-09-29T14:59:42.584148+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.584571+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.584627+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.584901+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:42.584930+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:42.584995+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:42.585102+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.585338+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.585573+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.586060+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.586112+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.586542+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.586552+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:42.586607+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.605332+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.617293+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.666527+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:42.729538+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:44.489882+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:45.424369+00:00", "trade", 12.9071, 6.0]
["2026-09-29T14:59:45.731022+00:00", "trade", 12.915, 37.0]
["2026-09-29T14:59:49.019090+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:59:49.019156+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:59:49.019648+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:59:49.019671+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:59:49.019707+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:49.019790+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:59:49.020289+00:00", "trade", 12.91, 50.0]
["2026-09-29T14:59:49.055475+00:00", "quote", 12.9, 12.93]
["2026-09-29T14:59:50.011366+00:00", "trade", 12.9, 7.0]
["2026-09-29T14:59:50.011865+00:00", "trade", 12.9, 181.0]
["2026-09-29T14:59:50.011872+00:00", "trade", 12.9, 2.0]
["2026-09-29T14:59:50.012227+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:50.012266+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:50.012280+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:50.012298+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:50.012322+00:00", "trade", 12.9, 520.0]
["2026-09-29T14:59:50.012323+00:00", "quote", 12.9, 12.92]
["2026-09-29T14:59:50.012389+00:00", "trade", 12.9, 200.0]
["2026-09-29T14:59:50.012389+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.012701+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.012754+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.012802+00:00", "trade", 12.9, 80.0]
["2026-09-29T14:59:50.012825+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.012851+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.012903+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:50.012953+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.012974+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.013390+00:00", "quote", 12.89, 12.91]
["2026-09-29T14:59:50.013409+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.014355+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.014652+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:50.027920+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:50.028849+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:50.056508+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:50.296406+00:00", "trade", 12.901, 36.0]
["2026-09-29T14:59:53.437603+00:00", "trade", 12.92, 40.0]
["2026-09-29T14:59:53.475664+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:53.475919+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.483590+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.486437+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.490231+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.514971+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.515367+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.516065+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.516083+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.516632+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.522836+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.523051+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.523603+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.523623+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.524926+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.525626+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.525919+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.526551+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.526851+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.526861+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.526880+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.526886+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.527359+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.527387+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.527583+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.527830+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.567014+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:53.567395+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.667896+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.668195+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.668276+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.668302+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:53.669261+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:54.404462+00:00", "trade", 12.904, 90.0]
["2026-09-29T14:59:54.583344+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:54.584079+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:54.584535+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:54.584809+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:54.646660+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:54.647047+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:54.688214+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:54.688977+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:54.737652+00:00", "quote", 12.88, 12.92]
["2026-09-29T14:59:55.683291+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:55.684497+00:00", "quote", 12.89, 12.92]
["2026-09-29T14:59:55.685259+00:00", "trade", 12.905, 100.0]
["2026-09-29T14:59:55.685718+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:55.685762+00:00", "trade", 12.91, 38.0]
["2026-09-29T14:59:55.754799+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:56.783276+00:00", "quote", 12.88, 12.93]
["2026-09-29T14:59:56.783288+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:56.784003+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:56.784129+00:00", "trade", 12.91, 100.0]
["2026-09-29T14:59:56.784489+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:56.784529+00:00", "trade", 12.91, 46.0]
["2026-09-29T14:59:56.830822+00:00", "quote", 12.89, 12.93]
["2026-09-29T14:59:56.831205+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:00.597116+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:00.597457+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:00.598762+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:00.598823+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:00.665088+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:00.665095+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:00.665471+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:02.334543+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:05.083335+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:05.083812+00:00", "trade", 12.905, 10.0]
["2026-09-29T15:00:05.083828+00:00", "trade", 12.905, 10.0]
["2026-09-29T15:00:05.114748+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:05.940134+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.940260+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.940464+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:05.940612+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:05.940906+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.941179+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.941370+00:00", "trade", 12.905, 100.0]
["2026-09-29T15:00:05.941409+00:00", "quote", 12.88, 12.93]
["2026-09-29T15:00:05.941420+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.941647+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.941722+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.941782+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.942135+00:00", "trade", 12.91, 112.0]
["2026-09-29T15:00:05.942256+00:00", "trade", 12.91, 5.0]
["2026-09-29T15:00:05.942730+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:05.990066+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:06.436577+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:06.437718+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:07.021593+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:08.691841+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:09.010370+00:00", "trade", 12.9073, 5.0]
["2026-09-29T15:00:09.595565+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:09.595612+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:09.595678+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:09.595978+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:09.597106+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:10.775318+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:14.957543+00:00", "trade", 12.915, 23.0]
["2026-09-29T15:00:15.612058+00:00", "quote", 12.89, 12.93]
["2026-09-29T15:00:15.612059+00:00", "trade", 12.89, 100.0]
["2026-09-29T15:00:15.612061+00:00", "trade", 12.89, 100.0]
["2026-09-29T15:00:15.612079+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:00:15.612099+00:00", "trade", 12.89, 40.0]
["2026-09-29T15:00:15.612116+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:00:15.612123+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:00:15.612133+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:00:15.612182+00:00", "trade", 12.89, 1.0]
["2026-09-29T15:00:15.612210+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:00:15.612222+00:00", "trade", 12.89, 100.0]
["2026-09-29T15:00:15.612222+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:00:15.612475+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:00:15.612514+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:15.612746+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:15.617248+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:15.662466+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:26.745049+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:31.926848+00:00", "trade", 12.89, 20.0]
["2026-09-29T15:00:32.154367+00:00", "trade", 12.911, 5.0]
["2026-09-29T15:00:33.388115+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:34.169369+00:00", "trade", 12.911, 196.0]
["2026-09-29T15:00:34.751251+00:00", "trade", 12.8853, 16.0]
["2026-09-29T15:00:45.780032+00:00", "trade", 12.89, 100.0]
["2026-09-29T15:00:45.781109+00:00", "trade", 12.89, 1.0]
["2026-09-29T15:00:45.907862+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:49.497862+00:00", "trade", 12.9022, 4.0]
["2026-09-29T15:00:49.546538+00:00", "trade", 12.88, 500.0]
["2026-09-29T15:00:49.546538+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:00:49.546539+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:00:49.546541+00:00", "trade", 12.88, 142.0]
["2026-09-29T15:00:49.546561+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546568+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546582+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546589+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546603+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546609+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546618+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546624+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546632+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.546848+00:00", "trade", 12.88, 50.0]
["2026-09-29T15:00:49.546991+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.547018+00:00", "trade", 12.88, 50.0]
["2026-09-29T15:00:49.547053+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:00:49.547095+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:00:49.547097+00:00", "trade", 12.88, 199.0]
["2026-09-29T15:00:49.547097+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:00:49.547107+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:00:49.547167+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547182+00:00", "trade", 12.88, 40.0]
["2026-09-29T15:00:49.547195+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547232+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547607+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547659+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547666+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547730+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547737+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547745+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547752+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547758+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547759+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:00:49.547759+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:00:49.547759+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547760+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:00:49.547767+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:00:49.547789+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:00:49.547789+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.547798+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:00:49.547808+00:00", "trade", 12.87, 40.0]
["2026-09-29T15:00:49.547842+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.547852+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.547892+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.547917+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.548293+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.557745+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.580599+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.580628+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.873035+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:00:49.873036+00:00", "trade", 12.87, 166.0]
["2026-09-29T15:00:49.873038+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:00:49.873042+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873062+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873069+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873082+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873088+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873095+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873102+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873109+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873116+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:00:49.873359+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.873444+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.873750+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.877076+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.880089+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.880118+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.881501+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.943164+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:00:49.943196+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:49.943290+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:49.943479+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:49.943581+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:49.943643+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:49.973560+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:50.696402+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:52.186759+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:52.187246+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:00:53.620634+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:00:56.491375+00:00", "trade", 12.9055, 5.0]
["2026-09-29T15:01:00.332567+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:00.332570+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:00.332723+00:00", "quote", 12.86, 12.91]
["2026-09-29T15:01:00.333260+00:00", "quote", 12.86, 12.91]
["2026-09-29T15:01:00.366532+00:00", "quote", 12.86, 12.91]
["2026-09-29T15:01:05.001468+00:00", "quote", 12.86, 12.91]
["2026-09-29T15:01:05.001483+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:05.001956+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:05.002029+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:05.002232+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:05.003199+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:05.060337+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:11.356492+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:11.356504+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:11.357952+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:11.389737+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.008053+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.549183+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.549454+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:01:12.549702+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.549703+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.549711+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.550070+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.552145+00:00", "quote", 12.86, 12.9]
["2026-09-29T15:01:12.555492+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:01:12.555506+00:00", "trade", 12.86, 19.0]
["2026-09-29T15:01:12.555508+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:01:12.555523+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:01:12.555532+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:01:12.556106+00:00", "trade", 12.86, 81.0]
["2026-09-29T15:01:12.556106+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:01:12.556112+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:01:12.556123+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:01:12.556783+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:01:12.556816+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:01:12.556873+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:01:12.556873+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.556919+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:12.560977+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.561202+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.561230+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.561237+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.561264+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:12.561441+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.561843+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:12.563594+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:12.563859+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.564155+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:12.565343+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:12.565388+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:12.567375+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:12.577306+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:12.606363+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:13.655547+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:13.656151+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:15.189036+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:15.313322+00:00", "trade", 12.9021, 29.0]
["2026-09-29T15:01:18.782412+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:19.886367+00:00", "trade", 12.9061, 5.0]
["2026-09-29T15:01:20.163544+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:21.392562+00:00", "trade", 12.865, 50.0]
["2026-09-29T15:01:21.481845+00:00", "trade", 12.865, 10.0]
["2026-09-29T15:01:23.447567+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:24.858187+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:25.992357+00:00", "trade", 12.8934, 100.0]
["2026-09-29T15:01:26.578344+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:26.579042+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:26.579115+00:00", "quote", 12.85, 12.89]
["2026-09-29T15:01:26.579185+00:00", "quote", 12.85, 12.89]
["2026-09-29T15:01:26.589172+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:26.589394+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:27.630636+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:29.180209+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:01:29.180306+00:00", "quote", 12.85, 12.89]
["2026-09-29T15:01:29.188556+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:29.188665+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:29.188717+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:29.188814+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:29.188863+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:29.188885+00:00", "trade", 12.85, 26.0]
["2026-09-29T15:01:29.188900+00:00", "trade", 12.85, 51.0]
["2026-09-29T15:01:29.189055+00:00", "trade", 12.855, 51.0]
["2026-09-29T15:01:29.189248+00:00", "trade", 12.855, 35.0]
["2026-09-29T15:01:29.189695+00:00", "trade", 12.86, 99.0]
["2026-09-29T15:01:29.204926+00:00", "trade", 12.85, 26.0]
["2026-09-29T15:01:31.132604+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:31.925539+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:31.925959+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:31.933781+00:00", "trade", 12.855, 150.0]
["2026-09-29T15:01:31.936585+00:00", "trade", 12.86, 25.0]
["2026-09-29T15:01:31.937940+00:00", "trade", 12.851, 150.0]
["2026-09-29T15:01:31.938001+00:00", "trade", 12.851, 115.0]
["2026-09-29T15:01:31.938063+00:00", "trade", 12.851, 100.0]
["2026-09-29T15:01:31.938120+00:00", "trade", 12.851, 485.0]
["2026-09-29T15:01:31.938292+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:31.948660+00:00", "trade", 12.86, 25.0]
["2026-09-29T15:01:35.492303+00:00", "trade", 12.8926, 200.0]
["2026-09-29T15:01:35.493116+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:35.500129+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:35.502666+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:35.504934+00:00", "trade", 12.855, 3.0]
["2026-09-29T15:01:35.507586+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:01:35.509220+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:35.514635+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:01:35.515416+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:35.515835+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:01:35.517720+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:35.538320+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:01:35.539110+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:35.541443+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:37.449236+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:01:37.897055+00:00", "trade", 12.855, 5.0]
["2026-09-29T15:01:40.930789+00:00", "trade", 12.8669, 11.0]
["2026-09-29T15:01:42.815058+00:00", "trade", 12.893, 31.0]
["2026-09-29T15:01:45.425367+00:00", "trade", 12.8813, 6.0]
["2026-09-29T15:01:45.619189+00:00", "trade", 12.8585, 1.0]
["2026-09-29T15:01:45.632034+00:00", "trade", 12.855, 3.0]
["2026-09-29T15:01:45.634687+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:01:47.085154+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:48.907303+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:01:48.907303+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:01:48.907304+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:01:48.907307+00:00", "trade", 12.86, 200.0]
["2026-09-29T15:01:48.907307+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:01:48.907318+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:01:48.907333+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:01:48.907340+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:01:48.907361+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:01:48.907394+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:01:48.907798+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.907819+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.907835+00:00", "trade", 12.87, 50.0]
["2026-09-29T15:01:48.907848+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.907898+00:00", "trade", 12.865, 105.0]
["2026-09-29T15:01:48.907899+00:00", "trade", 12.86, 24.0]
["2026-09-29T15:01:48.908120+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.908201+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.908208+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.908340+00:00", "trade", 12.87, 25.0]
["2026-09-29T15:01:48.908395+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.908401+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.908896+00:00", "trade", 12.87, 39.0]
["2026-09-29T15:01:48.908987+00:00", "trade", 12.87, 56.0]
["2026-09-29T15:01:48.912752+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.913014+00:00", "trade", 12.875, 6.0]
["2026-09-29T15:01:48.919304+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:48.943124+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:01:49.048705+00:00", "trade", 12.875, 4.0]
["2026-09-29T15:01:49.048789+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:49.115394+00:00", "trade", 12.8927, 100.0]
["2026-09-29T15:01:49.694371+00:00", "trade", 12.8661, 1.0]
["2026-09-29T15:01:51.758756+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:51.758764+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:52.931619+00:00", "quote", 12.87, 12.91]
["2026-09-29T15:01:52.931695+00:00", "quote", 12.87, 12.91]
["2026-09-29T15:01:52.931702+00:00", "quote", 12.87, 12.91]
["2026-09-29T15:01:52.931709+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:52.931797+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:52.931828+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:52.932020+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:52.946059+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:52.969614+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:54.674534+00:00", "trade", 12.8928, 18.0]
["2026-09-29T15:01:54.675797+00:00", "trade", 12.885, 68.0]
["2026-09-29T15:01:55.337160+00:00", "trade", 12.8961, 23.0]
["2026-09-29T15:01:55.338345+00:00", "trade", 12.885, 200.0]
["2026-09-29T15:01:55.338749+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:55.339250+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:55.339292+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:55.340084+00:00", "quote", 12.87, 12.9]
["2026-09-29T15:01:57.437403+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:01:57.437411+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:01:57.437445+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:57.437459+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:57.437516+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:57.437867+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:57.437887+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:01:57.477507+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:02:00.562979+00:00", "trade", 12.88, 6.0]
["2026-09-29T15:02:02.488695+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:02:02.573324+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:02:07.535083+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:02:08.454349+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:02:08.454378+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454384+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454391+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454398+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454404+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454411+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454418+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454425+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454431+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454451+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454605+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454641+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454643+00:00", "trade", 12.87, 98.0]
["2026-09-29T15:02:08.454655+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:02:08.454658+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454924+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:02:08.454929+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:02:08.454930+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:02:08.454933+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:02:08.454993+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.455035+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.457516+00:00", "trade", 12.87, 4.0]
["2026-09-29T15:02:08.457554+00:00", "trade", 12.86, 123.0]
["2026-09-29T15:02:08.457572+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.457580+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.457587+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.457593+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.457885+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.458022+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.458029+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.458045+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.458059+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.458066+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.458126+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:02:08.458127+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:02:08.458128+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:02:08.458162+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:02:08.458162+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:02:08.458163+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:02:08.458170+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:02:08.458238+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.458244+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.458251+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.458278+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.458285+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.499029+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.499036+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.499056+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:08.499063+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:09.011365+00:00", "trade", 12.8687, 6.0]
["2026-09-29T15:02:12.727186+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727187+00:00", "trade", 12.85, 144.0]
["2026-09-29T15:02:12.727189+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:02:12.727190+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:02:12.727192+00:00", "trade", 12.85, 77.0]
["2026-09-29T15:02:12.727193+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727207+00:00", "trade", 12.85, 23.0]
["2026-09-29T15:02:12.727207+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727221+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727234+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727241+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727254+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727653+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:02:12.727749+00:00", "trade", 12.85, 176.0]
["2026-09-29T15:02:12.727750+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:02:12.727755+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:02:12.727822+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:12.727849+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:12.727872+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:12.732392+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:12.732419+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:13.023358+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:13.259364+00:00", "trade", 12.867, 51.0]
["2026-09-29T15:02:14.557573+00:00", "trade", 12.8655, 9.0]
["2026-09-29T15:02:14.557631+00:00", "trade", 12.8598, 6.0]
["2026-09-29T15:02:14.557661+00:00", "trade", 12.8632, 4.0]
["2026-09-29T15:02:14.933831+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:02:14.933832+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:02:14.933855+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:02:14.933856+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:02:14.933858+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:02:14.933860+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:02:14.933868+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:02:14.933876+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.933881+00:00", "trade", 12.84, 77.0]
["2026-09-29T15:02:14.933883+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.933890+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.933947+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.933954+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.933972+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:02:14.933972+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.933980+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.933982+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:02:14.933984+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.934003+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:02:14.934006+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:14.934089+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:02:14.934154+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:02:14.934193+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:02:14.934200+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:02:14.934207+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:02:14.934320+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:02:14.934468+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:02:14.934532+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:02:14.938314+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:02:14.938702+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:02:14.938747+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:14.947414+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:14.967141+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:14.970926+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:18.746468+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:18.746575+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:21.322125+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:21.727415+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:27.806508+00:00", "trade", 12.825, 1.0]
["2026-09-29T15:02:27.844409+00:00", "trade", 12.825, 1.0]
["2026-09-29T15:02:28.040525+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:28.040903+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:02:28.367353+00:00", "trade", 12.8632, 223.0]
["2026-09-29T15:02:32.155366+00:00", "trade", 12.8631, 6.0]
["2026-09-29T15:02:35.311699+00:00", "trade", 12.84, 3.0]
["2026-09-29T15:02:37.856238+00:00", "trade", 12.825, 6.0]
["2026-09-29T15:02:45.452005+00:00", "trade", 12.8583, 6.0]
["2026-09-29T15:02:48.329928+00:00", "trade", 12.84, 200.0]
["2026-09-29T15:02:48.329928+00:00", "quote", 12.81, 12.85]
["2026-09-29T15:02:48.329929+00:00", "trade", 12.84, 3.0]
["2026-09-29T15:02:48.329932+00:00", "trade", 12.84, 10.0]
["2026-09-29T15:02:48.329951+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:02:48.329961+00:00", "trade", 12.84, 20.0]
["2026-09-29T15:02:48.329964+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:02:48.329971+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:02:48.329978+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:02:48.329984+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:02:48.329991+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:02:48.330005+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:02:48.330203+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:48.330264+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:48.330307+00:00", "trade", 12.84, 4.0]
["2026-09-29T15:02:48.330369+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:48.330391+00:00", "trade", 12.84, 50.0]
["2026-09-29T15:02:48.330414+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:02:48.330604+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:48.330643+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:48.341150+00:00", "trade", 12.845, 1.0]
["2026-09-29T15:02:48.363256+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:48.363283+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:51.753695+00:00", "trade", 12.8485, 2.0]
["2026-09-29T15:02:51.754057+00:00", "trade", 12.8485, 1.0]
["2026-09-29T15:02:56.005603+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:02:56.492361+00:00", "trade", 12.8558, 6.0]
["2026-09-29T15:02:58.289165+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:02:59.545597+00:00", "trade", 12.8904, 2.0]
["2026-09-29T15:03:10.232309+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:12.714426+00:00", "trade", 12.8438, 1.0]
["2026-09-29T15:03:12.831104+00:00", "trade", 12.845, 1.0]
["2026-09-29T15:03:15.738778+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:15.738861+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:15.739090+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:15.998789+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:17.609494+00:00", "trade", 12.8412, 1.0]
["2026-09-29T15:03:19.887361+00:00", "trade", 12.8555, 6.0]
["2026-09-29T15:03:24.927256+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:25.355160+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:26.565966+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:27.757768+00:00", "trade", 12.841, 150.0]
["2026-09-29T15:03:27.757827+00:00", "trade", 12.841, 350.0]
["2026-09-29T15:03:27.759096+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:28.476275+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:29.111229+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:33.536115+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:03:39.691845+00:00", "trade", 12.85, 600.0]
["2026-09-29T15:03:41.532955+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:45.359199+00:00", "trade", 12.845, 1.0]
["2026-09-29T15:03:45.380737+00:00", "trade", 12.845, 5.0]
["2026-09-29T15:03:45.426361+00:00", "trade", 12.8536, 7.0]
["2026-09-29T15:03:45.619372+00:00", "trade", 12.8536, 219.0]
["2026-09-29T15:03:45.806559+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:45.891659+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:47.279825+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:47.310207+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:52.334453+00:00", "trade", 12.8894, 100.0]
["2026-09-29T15:03:52.336211+00:00", "trade", 12.8894, 100.0]
["2026-09-29T15:03:52.337144+00:00", "trade", 12.8894, 100.0]
["2026-09-29T15:03:52.878144+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:03:55.536688+00:00", "trade", 12.8515, 19.0]
["2026-09-29T15:03:55.555497+00:00", "trade", 12.845, 4.0]
["2026-09-29T15:03:55.563485+00:00", "trade", 12.845, 1.0]
["2026-09-29T15:03:59.093710+00:00", "trade", 12.845, 50.0]
["2026-09-29T15:03:59.184263+00:00", "trade", 12.845, 10.0]
["2026-09-29T15:04:00.836170+00:00", "trade", 12.845, 72.0]
["2026-09-29T15:04:04.020313+00:00", "trade", 12.845, 50.0]
["2026-09-29T15:04:04.020556+00:00", "trade", 12.845, 25.0]
["2026-09-29T15:04:04.020836+00:00", "trade", 12.845, 50.0]
["2026-09-29T15:04:04.021047+00:00", "trade", 12.845, 50.0]
["2026-09-29T15:04:04.021104+00:00", "trade", 12.845, 36.0]
["2026-09-29T15:04:04.188653+00:00", "trade", 12.8869, 77.0]
["2026-09-29T15:04:05.134116+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.134116+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134118+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.134137+00:00", "trade", 12.85, 4.0]
["2026-09-29T15:04:05.134178+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134184+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134191+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134206+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134214+00:00", "trade", 12.85, 200.0]
["2026-09-29T15:04:05.134232+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134239+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134380+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134390+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134401+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134408+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134416+00:00", "trade", 12.85, 15.0]
["2026-09-29T15:04:05.134417+00:00", "trade", 12.85, 5.0]
["2026-09-29T15:04:05.134433+00:00", "trade", 12.85, 90.0]
["2026-09-29T15:04:05.134441+00:00", "trade", 12.85, 5.0]
["2026-09-29T15:04:05.134651+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.134719+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.134721+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.134743+00:00", "trade", 12.85, 80.0]
["2026-09-29T15:04:05.134807+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.134835+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.134836+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:04:05.134864+00:00", "trade", 12.85, 150.0]
["2026-09-29T15:04:05.134900+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.134952+00:00", "trade", 12.85, 37.0]
["2026-09-29T15:04:05.135053+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.135060+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.135184+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:04:05.135191+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.135208+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.135222+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.136119+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:04:05.137560+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.138980+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:04:05.139704+00:00", "trade", 12.855, 148.0]
["2026-09-29T15:04:05.141619+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:04:05.192229+00:00", "trade", 12.889, 100.0]
["2026-09-29T15:04:05.211322+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.213893+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.213900+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.213907+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.213918+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.213920+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.213924+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.213927+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:04:05.213942+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:04:05.213946+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:04:05.213953+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:04:05.214010+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.214053+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.214113+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.214261+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.215085+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.215092+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.215099+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.215123+00:00", "trade", 12.84, 50.0]
["2026-09-29T15:04:05.215130+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.215173+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:04:05.215175+00:00", "trade", 12.84, 4.0]
["2026-09-29T15:04:05.215175+00:00", "trade", 12.84, 64.0]
["2026-09-29T15:04:05.215176+00:00", "trade", 12.84, 90.0]
["2026-09-29T15:04:05.215176+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:04:05.215186+00:00", "trade", 12.84, 110.0]
["2026-09-29T15:04:05.215186+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:04:05.215188+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.215221+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.215588+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.215644+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.216096+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.216112+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.216603+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.216648+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.217086+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.217112+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.217576+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.217592+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.218066+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.218082+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.218563+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.218580+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.219049+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.219066+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.219551+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.219560+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.219591+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.220047+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:05.220074+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.225674+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.234191+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.234200+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.253247+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.253272+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.253562+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.254615+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.496236+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:05.744797+00:00", "trade", 12.85, 11.0]
["2026-09-29T15:04:06.214676+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:07.067675+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:07.539670+00:00", "trade", 12.84, 2.0]
["2026-09-29T15:04:09.012360+00:00", "trade", 12.8467, 6.0]
["2026-09-29T15:04:16.093494+00:00", "trade", 12.887, 200.0]
["2026-09-29T15:04:17.079595+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:23.224053+00:00", "trade", 12.83, 141.0]
["2026-09-29T15:04:23.224054+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:04:23.224055+00:00", "trade", 12.83, 135.0]
["2026-09-29T15:04:23.224056+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:04:23.224076+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224083+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224090+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224096+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224103+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224117+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224131+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224138+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224144+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224159+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224165+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224171+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224178+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224271+00:00", "trade", 12.83, 50.0]
["2026-09-29T15:04:23.224391+00:00", "trade", 12.83, 30.0]
["2026-09-29T15:04:23.224475+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:04:23.224518+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:04:23.224617+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:04:23.224629+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:04:23.224680+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:04:23.228098+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:04:23.229087+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:04:23.254491+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:04:23.254498+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:04:23.254505+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:04:23.254522+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:04:23.254528+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:04:23.254529+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:04:23.254535+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:04:23.254550+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:04:23.254551+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:04:23.254551+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:04:23.254639+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:04:23.254805+00:00", "trade", 12.82, 50.0]
["2026-09-29T15:04:23.254811+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:04:23.254883+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:23.254928+00:00", "trade", 12.82, 30.0]
["2026-09-29T15:04:23.255046+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:23.255100+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:23.255126+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:23.260771+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:23.287520+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:24.460336+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:25.307449+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:32.156362+00:00", "trade", 12.8439, 6.0]
["2026-09-29T15:04:32.861321+00:00", "trade", 12.8446, 7.0]
["2026-09-29T15:04:32.863283+00:00", "trade", 12.8446, 4.0]
["2026-09-29T15:04:32.864498+00:00", "trade", 12.8446, 1.0]
["2026-09-29T15:04:33.095908+00:00", "trade", 12.8446, 1.0]
["2026-09-29T15:04:33.975077+00:00", "trade", 12.815, 10.0]
["2026-09-29T15:04:42.310233+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:04:47.205055+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:47.758436+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:04:56.142491+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:04:56.493365+00:00", "trade", 12.843, 6.0]
["2026-09-29T15:04:58.289361+00:00", "trade", 12.843, 206.0]
["2026-09-29T15:05:02.613382+00:00", "trade", 12.842, 1.0]
["2026-09-29T15:05:05.181984+00:00", "trade", 12.8494, 30.0]
["2026-09-29T15:05:08.158154+00:00", "trade", 12.8543, 37.0]
["2026-09-29T15:05:08.158949+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:08.159431+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:08.161028+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:08.214257+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:08.214581+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:08.214671+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:08.326398+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:08.979642+00:00", "trade", 12.8247, 6.0]
["2026-09-29T15:05:09.020069+00:00", "trade", 12.8553, 123.0]
["2026-09-29T15:05:09.022382+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:10.854581+00:00", "trade", 12.8247, 3.0]
["2026-09-29T15:05:15.009487+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:05:15.009539+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:15.232707+00:00", "trade", 12.815, 10.0]
["2026-09-29T15:05:16.034599+00:00", "trade", 12.8238, 14.0]
["2026-09-29T15:05:21.331131+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:24.063223+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:05:25.336121+00:00", "trade", 12.8855, 100.0]
["2026-09-29T15:05:30.034540+00:00", "trade", 12.8484, 25.0]
["2026-09-29T15:05:38.321078+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:05:45.426358+00:00", "trade", 12.8402, 10.0]
["2026-09-29T15:05:47.207171+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.207479+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:05:47.207628+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.207688+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.207776+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.210122+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.287043+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.364428+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.364444+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:05:47.525964+00:00", "trade", 12.8, 200.0]
["2026-09-29T15:05:47.525965+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:05:47.525990+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.525997+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526003+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526010+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526016+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526024+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526031+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526044+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526049+00:00", "trade", 12.8, 6.0]
["2026-09-29T15:05:47.526050+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526053+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:05:47.526054+00:00", "trade", 12.8, 1.0]
["2026-09-29T15:05:47.526058+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526060+00:00", "trade", 12.8, 192.0]
["2026-09-29T15:05:47.526064+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526075+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526089+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:05:47.526100+00:00", "trade", 12.8, 8.0]
["2026-09-29T15:05:47.526164+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:05:47.526430+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:05:47.526448+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.526514+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.526541+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.526642+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.526874+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.527679+00:00", "trade", 12.795, 100.0]
["2026-09-29T15:05:47.527723+00:00", "trade", 12.795, 100.0]
["2026-09-29T15:05:47.530006+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.531065+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.549267+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.567027+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.605475+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:05:47.605485+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:05:47.605564+00:00", "trade", 12.79, 12.0]
["2026-09-29T15:05:47.605650+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:05:47.606656+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:05:47.607972+00:00", "quote", 12.77, 12.8]
["2026-09-29T15:05:47.609226+00:00", "quote", 12.77, 12.8]
["2026-09-29T15:05:47.609238+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:05:47.609318+00:00", "trade", 12.78, 6.0]
["2026-09-29T15:05:47.609347+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:05:47.610419+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:05:47.610629+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:05:47.612959+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:05:47.617287+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:05:47.619250+00:00", "quote", 12.77, 12.8]
["2026-09-29T15:05:47.707426+00:00", "quote", 12.77, 12.8]
["2026-09-29T15:05:47.726981+00:00", "quote", 12.77, 12.8]
["2026-09-29T15:05:47.727206+00:00", "quote", 12.76, 12.8]
["2026-09-29T15:05:47.727258+00:00", "quote", 12.76, 12.8]
["2026-09-29T15:05:47.727453+00:00", "quote", 12.76, 12.8]
["2026-09-29T15:05:47.727481+00:00", "quote", 12.77, 12.8]
["2026-09-29T15:05:47.727615+00:00", "quote", 12.76, 12.8]
["2026-09-29T15:05:47.727626+00:00", "quote", 12.76, 12.8]
["2026-09-29T15:05:47.728228+00:00", "quote", 12.76, 12.8]
["2026-09-29T15:05:47.729428+00:00", "trade", 12.795, 5.0]
["2026-09-29T15:05:47.730926+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:48.328738+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:48.328838+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:48.329836+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:48.329887+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:48.329962+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:49.469553+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:49.871273+00:00", "quote", 12.75, 12.81]
["2026-09-29T15:05:49.871456+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:49.871773+00:00", "quote", 12.75, 12.81]
["2026-09-29T15:05:49.871822+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:49.871879+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:50.790957+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:53.689081+00:00", "quote", 12.75, 12.81]
["2026-09-29T15:05:53.689231+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:53.689457+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:53.689583+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:53.689596+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:53.689633+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:53.818320+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:53.818633+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:54.648818+00:00", "trade", 12.77, 80.0]
["2026-09-29T15:05:55.641578+00:00", "trade", 12.785, 15.0]
["2026-09-29T15:05:56.107089+00:00", "quote", 12.75, 12.81]
["2026-09-29T15:05:56.107267+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:56.107582+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:56.107634+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:56.107666+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:05:56.228137+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:02.194348+00:00", "trade", 12.8828, 10.0]
["2026-09-29T15:06:02.556985+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:02.557173+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:02.557375+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:02.596176+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:02.597739+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:02.634373+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:04.784889+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:04.784941+00:00", "quote", 12.76, 12.81]
["2026-09-29T15:06:07.762795+00:00", "trade", 12.77, 1.0]
["2026-09-29T15:06:09.733297+00:00", "quote", 12.77, 12.81]
["2026-09-29T15:06:09.733343+00:00", "quote", 12.77, 12.81]
["2026-09-29T15:06:09.733472+00:00", "quote", 12.77, 12.81]
["2026-09-29T15:06:09.734041+00:00", "trade", 12.79, 22.0]
["2026-09-29T15:06:09.737763+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:06:09.929291+00:00", "trade", 12.79, 95.0]
["2026-09-29T15:06:10.135411+00:00", "trade", 12.8108, 203.0]
["2026-09-29T15:06:10.137138+00:00", "trade", 12.79, 96.0]
["2026-09-29T15:06:11.365995+00:00", "trade", 12.8432, 13.0]
["2026-09-29T15:06:11.366547+00:00", "quote", 12.77, 12.81]
["2026-09-29T15:06:11.872633+00:00", "trade", 12.8819, 100.0]
["2026-09-29T15:06:13.832936+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:13.833133+00:00", "quote", 12.77, 12.81]
["2026-09-29T15:06:13.833352+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:13.909684+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:17.614058+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:17.617689+00:00", "trade", 12.795, 30.0]
["2026-09-29T15:06:17.618122+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:19.031157+00:00", "trade", 12.78, 10.0]
["2026-09-29T15:06:19.031162+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:19.051420+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:19.739197+00:00", "trade", 12.7988, 5.0]
["2026-09-29T15:06:20.171342+00:00", "trade", 12.795, 100.0]
["2026-09-29T15:06:20.171393+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:21.675766+00:00", "trade", 12.8791, 100.0]
["2026-09-29T15:06:24.743085+00:00", "trade", 12.8791, 10.0]
["2026-09-29T15:06:27.159310+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:31.901999+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:31.936167+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:32.156356+00:00", "trade", 12.8031, 10.0]
["2026-09-29T15:06:32.158134+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:34.416375+00:00", "trade", 12.8328, 7.0]
["2026-09-29T15:06:34.417168+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:34.417665+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:39.840734+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:39.841265+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:39.842374+00:00", "quote", 12.77, 12.82]
["2026-09-29T15:06:41.613722+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:41.613758+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:41.614457+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:41.614471+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:41.676385+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:41.676475+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:42.363293+00:00", "trade", 12.8, 200.0]
["2026-09-29T15:06:42.363510+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:42.363920+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:46.921580+00:00", "trade", 12.8, 150.0]
["2026-09-29T15:06:46.924544+00:00", "trade", 12.8, 300.0]
["2026-09-29T15:06:46.924544+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:06:46.924545+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:06:46.924547+00:00", "trade", 12.81, 125.0]
["2026-09-29T15:06:46.924548+00:00", "trade", 12.81, 300.0]
["2026-09-29T15:06:46.924567+00:00", "quote", 12.78, 12.82]
["2026-09-29T15:06:46.924568+00:00", "trade", 12.81, 425.0]
["2026-09-29T15:06:46.924588+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:06:46.924595+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:06:46.924602+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:06:46.924843+00:00", "trade", 12.81, 20.0]
["2026-09-29T15:06:46.924866+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.924870+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.924922+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:06:46.924939+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.924948+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:06:46.924956+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.924961+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:06:46.924962+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.924983+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.925044+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.925135+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.925155+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.925165+00:00", "trade", 12.8, 20.0]
["2026-09-29T15:06:46.925169+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.925194+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:06:46.925216+00:00", "trade", 12.8, 30.0]
["2026-09-29T15:06:46.925285+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.925326+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.925351+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:06:46.925367+00:00", "trade", 12.8, 183.0]
["2026-09-29T15:06:46.925367+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.925372+00:00", "trade", 12.8, 51.0]
["2026-09-29T15:06:46.925387+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:46.925409+00:00", "trade", 12.8, 14.0]
["2026-09-29T15:06:46.925429+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:46.925451+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.925453+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:06:46.925453+00:00", "trade", 12.8, 22.0]
["2026-09-29T15:06:46.925575+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:06:46.925576+00:00", "trade", 12.8, 1.0]
["2026-09-29T15:06:46.925580+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.925595+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:46.925599+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:06:46.925601+00:00", "trade", 12.8, 15.0]
["2026-09-29T15:06:46.925603+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:46.925611+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:46.925617+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:46.925624+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:46.925630+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.925638+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.925644+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.925670+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.926045+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:06:46.926249+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:06:46.926256+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:06:46.926266+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:06:46.926289+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:06:46.926364+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.926643+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.926650+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.929453+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:46.933716+00:00", "trade", 12.8, 1000.0]
["2026-09-29T15:06:46.936092+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:06:46.964404+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:47.002965+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:47.024697+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:47.025073+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:06:48.090156+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:06:48.433446+00:00", "trade", 12.8676, 100.0]
["2026-09-29T15:06:50.102197+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:06:50.102252+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:06:50.102547+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:06:50.991818+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:50.991824+00:00", "trade", 12.79, 80.0]
["2026-09-29T15:06:51.023400+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:51.070057+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:51.553644+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:55.348318+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:55.348662+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:55.348834+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:55.350130+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:55.350228+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:06:55.350548+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:06:55.350656+00:00", "trade", 12.8, 2.0]
["2026-09-29T15:06:55.350702+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:55.350851+00:00", "trade", 12.8, 16.0]
["2026-09-29T15:06:55.350897+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:06:55.351193+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:06:55.351276+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:06:55.429252+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:07:00.457282+00:00", "trade", 12.8, 16.0]
["2026-09-29T15:07:00.457331+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:00.461683+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:07:00.463509+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:07:00.617502+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:07:01.449801+00:00", "trade", 12.7941, 80.0]
["2026-09-29T15:07:04.384532+00:00", "trade", 12.8, 500.0]
["2026-09-29T15:07:04.757636+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:07:11.950458+00:00", "trade", 12.8, 2.0]
["2026-09-29T15:07:11.950507+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.950647+00:00", "trade", 12.8, 13.0]
["2026-09-29T15:07:11.950654+00:00", "trade", 12.8, 47.0]
["2026-09-29T15:07:11.950695+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.950718+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.950994+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:07:11.951017+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951050+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951061+00:00", "trade", 12.79, 88.0]
["2026-09-29T15:07:11.951068+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951077+00:00", "quote", 12.8, 12.8]
["2026-09-29T15:07:11.951084+00:00", "quote", 12.8, 12.8]
["2026-09-29T15:07:11.951087+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:07:11.951094+00:00", "trade", 12.79, 400.0]
["2026-09-29T15:07:11.951095+00:00", "trade", 12.79, 88.0]
["2026-09-29T15:07:11.951103+00:00", "quote", 12.8, 12.8]
["2026-09-29T15:07:11.951110+00:00", "quote", 12.8, 12.8]
["2026-09-29T15:07:11.951125+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:07:11.951126+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951136+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951142+00:00", "trade", 12.79, 57.0]
["2026-09-29T15:07:11.951143+00:00", "trade", 12.8, 13.0]
["2026-09-29T15:07:11.951150+00:00", "trade", 12.79, 88.0]
["2026-09-29T15:07:11.951269+00:00", "trade", 12.79, 88.0]
["2026-09-29T15:07:11.951269+00:00", "trade", 12.79, 41.0]
["2026-09-29T15:07:11.951269+00:00", "trade", 12.79, 11.0]
["2026-09-29T15:07:11.951323+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951345+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951357+00:00", "trade", 12.79, 200.0]
["2026-09-29T15:07:11.951358+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:07:11.951440+00:00", "trade", 12.79, 65.0]
["2026-09-29T15:07:11.951441+00:00", "trade", 12.79, 200.0]
["2026-09-29T15:07:11.951442+00:00", "trade", 12.79, 45.0]
["2026-09-29T15:07:11.951442+00:00", "trade", 12.79, 89.0]
["2026-09-29T15:07:11.951454+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951471+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951496+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951518+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951557+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951688+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951710+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951788+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:11.951831+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.951896+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955048+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:11.955050+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:11.955083+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955089+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955096+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955103+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955109+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955116+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955325+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955336+00:00", "trade", 12.78, 50.0]
["2026-09-29T15:07:11.955419+00:00", "trade", 12.78, 50.0]
["2026-09-29T15:07:11.955501+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955508+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955529+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955536+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955603+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:11.955604+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955605+00:00", "trade", 12.78, 200.0]
["2026-09-29T15:07:11.955605+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:11.955613+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:11.955613+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:11.955641+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:11.955641+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.955658+00:00", "trade", 12.78, 40.0]
["2026-09-29T15:07:11.955673+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.955703+00:00", "quote", 12.77, 12.78]
["2026-09-29T15:07:11.955711+00:00", "quote", 12.77, 12.78]
["2026-09-29T15:07:11.955744+00:00", "quote", 12.77, 12.78]
["2026-09-29T15:07:11.956083+00:00", "quote", 12.76, 12.78]
["2026-09-29T15:07:11.956575+00:00", "quote", 12.76, 12.78]
["2026-09-29T15:07:11.994972+00:00", "quote", 12.76, 12.78]
["2026-09-29T15:07:11.994999+00:00", "quote", 12.76, 12.78]
["2026-09-29T15:07:11.995000+00:00", "trade", 12.78, 193.0]
["2026-09-29T15:07:11.995001+00:00", "trade", 12.78, 193.0]
["2026-09-29T15:07:11.995006+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:11.995020+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995027+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995033+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995040+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995046+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995059+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995066+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995080+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995087+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995361+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995577+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.995700+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:11.999038+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.002055+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.004888+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.095402+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.095433+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.095440+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.100690+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.568468+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:12.568574+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:12.568961+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:12.634341+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:16.844487+00:00", "trade", 12.775, 45.0]
["2026-09-29T15:07:21.312639+00:00", "trade", 12.78, 1.0]
["2026-09-29T15:07:21.312722+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:21.314407+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:22.209451+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:22.285927+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:23.231046+00:00", "trade", 12.775, 26.0]
["2026-09-29T15:07:24.063365+00:00", "trade", 12.7962, 210.0]
["2026-09-29T15:07:26.258626+00:00", "trade", 12.78, 13.0]
["2026-09-29T15:07:26.258673+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:26.262722+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:26.262887+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:26.262999+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:26.263593+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:26.459201+00:00", "quote", 12.76, 12.79]
["2026-09-29T15:07:27.970578+00:00", "trade", 12.7601, 30.0]
["2026-09-29T15:07:29.516893+00:00", "trade", 12.8577, 42.0]
["2026-09-29T15:07:30.035401+00:00", "trade", 12.796, 12.0]
["2026-09-29T15:07:34.546492+00:00", "trade", 12.8094, 7.0]
["2026-09-29T15:07:34.549033+00:00", "trade", 12.7995, 3.0]
["2026-09-29T15:07:34.552560+00:00", "trade", 12.7958, 2.0]
["2026-09-29T15:07:34.553259+00:00", "trade", 12.7891, 1.0]
["2026-09-29T15:07:34.726475+00:00", "trade", 12.775, 80.0]
["2026-09-29T15:07:34.726731+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:07:34.726732+00:00", "trade", 12.79, 10.0]
["2026-09-29T15:07:34.726734+00:00", "trade", 12.79, 10.0]
["2026-09-29T15:07:34.726766+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:34.726773+00:00", "quote", 12.77, 12.79]
["2026-09-29T15:07:34.726787+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:34.726794+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:34.726818+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:34.726824+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:34.726832+00:00", "trade", 12.79, 59.0]
["2026-09-29T15:07:34.726833+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:07:34.726839+00:00", "trade", 12.79, 15.0]
["2026-09-29T15:07:34.726840+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:07:34.726840+00:00", "trade", 12.79, 57.0]
["2026-09-29T15:07:34.726841+00:00", "trade", 12.79, 1.0]
["2026-09-29T15:07:34.726842+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:34.726844+00:00", "trade", 12.79, 1.0]
["2026-09-29T15:07:34.726846+00:00", "trade", 12.79, 5.0]
["2026-09-29T15:07:34.726850+00:00", "trade", 12.79, 385.0]
["2026-09-29T15:07:34.726851+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:07:34.726883+00:00", "trade", 12.79, 160.0]
["2026-09-29T15:07:34.726883+00:00", "trade", 12.79, 45.0]
["2026-09-29T15:07:34.726942+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:07:34.727171+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:34.727186+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:07:34.727419+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:34.727467+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:07:34.728310+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:07:34.731944+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:34.734437+00:00", "trade", 12.78, 100.0]
["2026-09-29T15:07:34.738554+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:34.805152+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:34.827244+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:34.827657+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:40.507847+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:40.508279+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:41.019109+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:41.963316+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:43.873713+00:00", "trade", 12.8548, 100.0]
["2026-09-29T15:07:43.874522+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:44.519540+00:00", "trade", 12.795, 50.0]
["2026-09-29T15:07:51.533894+00:00", "trade", 12.8544, 11.0]
["2026-09-29T15:07:55.595971+00:00", "trade", 12.8544, 600.0]
["2026-09-29T15:07:55.596766+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:55.598101+00:00", "trade", 12.8544, 100.0]
["2026-09-29T15:07:55.598778+00:00", "trade", 12.8544, 100.0]
["2026-09-29T15:07:55.600435+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:55.601542+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:55.601582+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:55.601992+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:55.602023+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:55.685812+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:07:55.685840+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:08:03.498904+00:00", "trade", 12.7947, 3.0]
["2026-09-29T15:08:03.499700+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:08:03.501095+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:08:09.333640+00:00", "trade", 12.795, 2.0]
["2026-09-29T15:08:13.842241+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:08:15.325549+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:08:20.613346+00:00", "trade", 12.795, 1.0]
["2026-09-29T15:08:20.613710+00:00", "trade", 12.795, 1.0]
["2026-09-29T15:08:24.743361+00:00", "trade", 12.7947, 12.0]
["2026-09-29T15:08:30.051504+00:00", "quote", 12.78, 12.81]
["2026-09-29T15:08:34.155048+00:00", "trade", 12.7962, 8.0]
["2026-09-29T15:08:34.155813+00:00", "trade", 12.78, 3.0]
["2026-09-29T15:08:34.417366+00:00", "trade", 12.7947, 199.0]
["2026-09-29T15:08:34.559082+00:00", "trade", 12.7894, 2.0]
["2026-09-29T15:08:34.562963+00:00", "trade", 12.7894, 1.0]
["2026-09-29T15:08:36.431193+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.432935+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.434402+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.510705+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.510752+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.665632+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.742456+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.932085+00:00", "trade", 12.8, 19.0]
["2026-09-29T15:08:36.932207+00:00", "trade", 12.8, 6.0]
["2026-09-29T15:08:36.932326+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932383+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:08:36.932384+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:08:36.932385+00:00", "trade", 12.8, 10.0]
["2026-09-29T15:08:36.932418+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:08:36.932419+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932425+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:08:36.932439+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:08:36.932453+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:08:36.932466+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:08:36.932473+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:08:36.932474+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:08:36.932474+00:00", "trade", 12.8, 61.0]
["2026-09-29T15:08:36.932489+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932572+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932647+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932671+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:08:36.932726+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932772+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:08:36.932773+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:08:36.932777+00:00", "trade", 12.8, 10.0]
["2026-09-29T15:08:36.932779+00:00", "trade", 12.8, 20.0]
["2026-09-29T15:08:36.932799+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932822+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932839+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:08:36.932879+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932950+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:08:36.932957+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.932993+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:08:36.933009+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:08:36.933016+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:08:36.933032+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.933035+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.933112+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.933117+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.933271+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.933277+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.933363+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.933406+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:08:36.933565+00:00", "trade", 12.81, 80.0]
["2026-09-29T15:08:36.933590+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:08:36.933684+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.933686+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.933773+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.934367+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.934421+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.934827+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.934907+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.935743+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.936533+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.937430+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.939334+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:08:36.939771+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.939803+00:00", "trade", 12.81, 30.0]
["2026-09-29T15:08:36.940277+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.941653+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.942912+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.945657+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.947228+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.947897+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.948053+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.949209+00:00", "trade", 12.8, 25.0]
["2026-09-29T15:08:36.952710+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.975230+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.975241+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:08:36.975325+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:08:36.975778+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:08:37.376353+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:08:44.161206+00:00", "trade", 12.82, 500.0]
["2026-09-29T15:08:44.493018+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:08:52.074204+00:00", "trade", 12.8509, 1.0]
["2026-09-29T15:08:52.999780+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:08:58.074165+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:09:01.828306+00:00", "trade", 12.82, 5.0]
["2026-09-29T15:09:01.828307+00:00", "trade", 12.82, 20.0]
["2026-09-29T15:09:01.828308+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:09:01.828310+00:00", "trade", 12.82, 21.0]
["2026-09-29T15:09:01.828312+00:00", "trade", 12.82, 2.0]
["2026-09-29T15:09:01.828361+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:09:01.828368+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:09:01.828374+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:09:01.828381+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:09:01.828395+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:01.828411+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:01.828609+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:09:01.828637+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:09:01.828649+00:00", "trade", 12.82, 60.0]
["2026-09-29T15:09:01.828653+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:09:01.828688+00:00", "trade", 12.82, 36.0]
["2026-09-29T15:09:01.828801+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:01.828905+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:01.828930+00:00", "trade", 12.82, 35.0]
["2026-09-29T15:09:01.828937+00:00", "trade", 12.82, 20.0]
["2026-09-29T15:09:01.828998+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:01.829032+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:01.830086+00:00", "trade", 12.83, 80.0]
["2026-09-29T15:09:01.830845+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:09:01.831545+00:00", "trade", 12.83, 54.0]
["2026-09-29T15:09:01.831665+00:00", "trade", 12.82, 7.0]
["2026-09-29T15:09:01.831755+00:00", "trade", 12.82, 5.0]
["2026-09-29T15:09:01.848834+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:01.862717+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:01.862744+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:01.863051+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:01.863469+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:02.630967+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:06.470709+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:06.470815+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:07.131527+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:09.194229+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:21.303597+00:00", "trade", 12.7979, 28.0]
["2026-09-29T15:09:21.995368+00:00", "trade", 12.8002, 10.0]
["2026-09-29T15:09:22.392586+00:00", "trade", 12.8096, 1.0]
["2026-09-29T15:09:22.395094+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:22.432139+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:22.432514+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:26.298210+00:00", "trade", 12.8096, 8.0]
["2026-09-29T15:09:26.890208+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:26.890804+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:26.891098+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:28.832799+00:00", "trade", 12.8486, 17.0]
["2026-09-29T15:09:29.645181+00:00", "trade", 12.825, 50.0]
["2026-09-29T15:09:29.645660+00:00", "trade", 12.825, 50.0]
["2026-09-29T15:09:29.645960+00:00", "trade", 12.825, 19.0]
["2026-09-29T15:09:31.581800+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:31.633113+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:32.805130+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:32.805162+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:32.805476+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:32.806189+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:32.806810+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:32.807342+00:00", "trade", 12.82, 2.0]
["2026-09-29T15:09:32.807381+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:32.807593+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:09:32.905083+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:38.217656+00:00", "trade", 12.8224, 5.0]
["2026-09-29T15:09:44.294880+00:00", "trade", 12.8324, 10.0]
["2026-09-29T15:09:44.823058+00:00", "trade", 12.83, 9.0]
["2026-09-29T15:09:44.823436+00:00", "trade", 12.83, 1.0]
["2026-09-29T15:09:45.752658+00:00", "trade", 12.825, 2.0]
["2026-09-29T15:09:47.038082+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:47.217478+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:09:50.011300+00:00", "trade", 12.825, 5.0]
["2026-09-29T15:09:50.018633+00:00", "trade", 12.825, 1.0]
["2026-09-29T15:09:51.534378+00:00", "trade", 12.8109, 218.0]
["2026-09-29T15:09:54.568610+00:00", "trade", 12.83, 1.0]
["2026-09-29T15:09:54.568611+00:00", "trade", 12.83, 2.0]
["2026-09-29T15:09:54.568631+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:54.568645+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:54.568652+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:54.568660+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:54.568666+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:09:54.568887+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.568915+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.568995+00:00", "trade", 12.83, 20.0]
["2026-09-29T15:09:54.569050+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.569175+00:00", "trade", 12.84, 8.0]
["2026-09-29T15:09:54.569529+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.580102+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.606459+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.606487+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.609842+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:54.618615+00:00", "trade", 12.835, 2.0]
["2026-09-29T15:09:55.115732+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:09:56.089172+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:56.419019+00:00", "trade", 12.83, 40.0]
["2026-09-29T15:09:56.546617+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:57.250955+00:00", "trade", 12.835, 12.0]
["2026-09-29T15:09:57.831701+00:00", "trade", 12.84, 500.0]
["2026-09-29T15:09:57.832492+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:57.875437+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:59.216525+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:09:59.219984+00:00", "trade", 12.84, 2.0]
["2026-09-29T15:09:59.220464+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:09:59.323295+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:10:00.111269+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:10:07.418261+00:00", "trade", 12.8267, 10.0]
["2026-09-29T15:10:07.455740+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:10:11.978853+00:00", "trade", 12.84, 5.0]
["2026-09-29T15:10:11.978854+00:00", "trade", 12.84, 18.0]
["2026-09-29T15:10:11.978858+00:00", "trade", 12.84, 40.0]
["2026-09-29T15:10:11.978858+00:00", "trade", 12.84, 20.0]
["2026-09-29T15:10:11.978861+00:00", "trade", 12.84, 20.0]
["2026-09-29T15:10:11.978861+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:10:11.978861+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:10:11.978866+00:00", "trade", 12.84, 10.0]
["2026-09-29T15:10:11.978866+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:10:11.978873+00:00", "trade", 12.84, 5.0]
["2026-09-29T15:10:11.978888+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:10:11.978909+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:11.978915+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:11.978922+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:11.978928+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:11.979150+00:00", "trade", 12.84, 10.0]
["2026-09-29T15:10:11.979343+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:11.979427+00:00", "trade", 12.84, 80.0]
["2026-09-29T15:10:11.979437+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:10:11.979483+00:00", "trade", 12.845, 2.0]
["2026-09-29T15:10:11.979496+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:11.979643+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:11.990520+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:12.017178+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:12.017184+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:12.017210+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:12.017216+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:12.017232+00:00", "trade", 12.85, 5.0]
["2026-09-29T15:10:12.017233+00:00", "trade", 12.85, 48.0]
["2026-09-29T15:10:12.017253+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.017264+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.017292+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.017803+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.018035+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.019392+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.026669+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.051329+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:12.090164+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:14.452110+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:16.812372+00:00", "trade", 12.8207, 13.0]
["2026-09-29T15:10:17.984430+00:00", "trade", 12.855, 3.0]
["2026-09-29T15:10:17.987411+00:00", "trade", 12.855, 12.0]
["2026-09-29T15:10:20.634953+00:00", "trade", 12.8261, 127.0]
["2026-09-29T15:10:20.635774+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:20.637237+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.148742+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.204014+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:10:27.204525+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:10:27.204684+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.204685+00:00", "trade", 12.85, 200.0]
["2026-09-29T15:10:27.204686+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:10:27.204688+00:00", "trade", 12.85, 144.0]
["2026-09-29T15:10:27.204713+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.204716+00:00", "trade", 12.85, 6.0]
["2026-09-29T15:10:27.204719+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.204727+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.204752+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.204787+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:10:27.204789+00:00", "trade", 12.85, 200.0]
["2026-09-29T15:10:27.204840+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:10:27.205097+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:27.205170+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205177+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205184+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205191+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205207+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205244+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205265+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205512+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.205581+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.218394+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:10:27.231108+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231109+00:00", "trade", 12.85, 184.0]
["2026-09-29T15:10:27.231110+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:10:27.231111+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:10:27.231113+00:00", "trade", 12.85, 43.0]
["2026-09-29T15:10:27.231115+00:00", "trade", 12.85, 73.0]
["2026-09-29T15:10:27.231115+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231121+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231135+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231137+00:00", "trade", 12.85, 127.0]
["2026-09-29T15:10:27.231142+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231156+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231171+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231177+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231184+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231211+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.231482+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:27.231567+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:27.231591+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.231723+00:00", "trade", 12.85, 20.0]
["2026-09-29T15:10:27.231756+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.231779+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.231782+00:00", "trade", 12.85, 11.0]
["2026-09-29T15:10:27.231892+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.231915+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.232012+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.232121+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.232150+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.232205+00:00", "quote", 12.85, 12.85]
["2026-09-29T15:10:27.232294+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:10:27.233021+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:10:27.233022+00:00", "trade", 12.85, 11.0]
["2026-09-29T15:10:27.233022+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:10:27.233065+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.233170+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.234687+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.236990+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.237367+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.238656+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:10:27.241351+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:27.282693+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:29.150317+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:10:29.479869+00:00", "trade", 12.8585, 1.0]
["2026-09-29T15:10:29.882499+00:00", "trade", 12.855, 9.0]
["2026-09-29T15:10:29.884099+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:10:29.897204+00:00", "trade", 12.855, 3.0]
["2026-09-29T15:10:32.474766+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:10:32.522785+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:10:32.524928+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:10:32.524954+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:10:32.524961+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:10:32.524979+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:10:32.525523+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:10:32.525887+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:10:32.525944+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:10:32.525982+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:10:32.528538+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:10:32.529154+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:10:32.530025+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:10:32.754302+00:00", "trade", 12.8278, 10.0]
["2026-09-29T15:10:34.731502+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:10:35.948561+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:10:35.974222+00:00", "trade", 12.8462, 1.0]
["2026-09-29T15:10:38.737222+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:10:43.762135+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:10:44.208361+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:10:44.214454+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:10:45.355053+00:00", "trade", 12.828, 17.0]
["2026-09-29T15:10:56.293305+00:00", "trade", 12.86, 10.0]
["2026-09-29T15:10:56.294103+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:10:56.296072+00:00", "trade", 12.865, 8.0]
["2026-09-29T15:10:57.316125+00:00", "trade", 12.8241, 11.0]
["2026-09-29T15:11:00.738806+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:11:01.829374+00:00", "trade", 12.8454, 200.0]
["2026-09-29T15:11:02.780510+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:11:02.833974+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:11:09.087081+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:11:11.370551+00:00", "trade", 12.8095, 7.0]
["2026-09-29T15:11:14.146416+00:00", "trade", 12.8465, 12.0]
["2026-09-29T15:11:22.467406+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:11:23.057431+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:11:23.057462+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:11:25.091136+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:11:25.091581+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:11:32.392464+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:11:32.392468+00:00", "trade", 12.87, 10.0]
["2026-09-29T15:11:32.392472+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:11:32.392490+00:00", "trade", 12.87, 80.0]
["2026-09-29T15:11:32.392514+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:11:32.392521+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:11:32.392528+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:11:32.392534+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:11:32.392541+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:11:32.392561+00:00", "trade", 12.87, 9.0]
["2026-09-29T15:11:32.392564+00:00", "trade", 12.87, 10.0]
["2026-09-29T15:11:32.392566+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:11:32.392566+00:00", "trade", 12.87, 20.0]
["2026-09-29T15:11:32.392566+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:11:32.392624+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:11:32.392653+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:11:32.392662+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:11:32.392667+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.392714+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393033+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393096+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393111+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393147+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393158+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:11:32.393402+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393405+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393491+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393506+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.393968+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:11:32.394054+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:11:32.397648+00:00", "trade", 12.875, 1.0]
["2026-09-29T15:11:32.402960+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:11:32.420479+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:11:32.420557+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:11:32.421373+00:00", "trade", 12.88, 80.0]
["2026-09-29T15:11:32.432606+00:00", "trade", 12.875, 100.0]
["2026-09-29T15:11:36.434628+00:00", "trade", 12.8235, 100.0]
["2026-09-29T15:11:37.187131+00:00", "trade", 12.88, 12.0]
["2026-09-29T15:11:41.173113+00:00", "trade", 12.8366, 6.0]
["2026-09-29T15:11:41.175170+00:00", "trade", 12.8366, 1.0]
["2026-09-29T15:11:45.073701+00:00", "trade", 12.8233, 12.0]
["2026-09-29T15:11:46.431965+00:00", "trade", 12.8233, 24.0]
["2026-09-29T15:11:47.294840+00:00", "trade", 12.8233, 1.0]
["2026-09-29T15:11:47.779925+00:00", "trade", 12.88, 8.0]
["2026-09-29T15:11:48.993897+00:00", "trade", 12.8233, 100.0]
["2026-09-29T15:11:57.336371+00:00", "trade", 12.8369, 300.0]
["2026-09-29T15:11:57.354482+00:00", "trade", 12.8216, 15.0]
["2026-09-29T15:11:57.743631+00:00", "trade", 12.88, 3.0]
["2026-09-29T15:11:57.743687+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:11:58.247444+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:11:58.248235+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:12:01.355796+00:00", "trade", 12.88, 200.0]
["2026-09-29T15:12:01.361418+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:12:02.796127+00:00", "trade", 12.88, 3.0]
["2026-09-29T15:12:06.430334+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:12:06.430343+00:00", "trade", 12.88, 43.0]
["2026-09-29T15:12:07.880741+00:00", "trade", 12.88, 3.0]
["2026-09-29T15:12:10.518182+00:00", "trade", 12.87, 37.0]
["2026-09-29T15:12:10.518183+00:00", "trade", 12.87, 200.0]
["2026-09-29T15:12:10.518185+00:00", "trade", 12.87, 64.0]
["2026-09-29T15:12:10.518188+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:12:10.518203+00:00", "trade", 12.87, 25.0]
["2026-09-29T15:12:10.518206+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518206+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518207+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518211+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:12:10.518214+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518215+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:12:10.518215+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:12:10.518217+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:12:10.518221+00:00", "trade", 12.87, 4.0]
["2026-09-29T15:12:10.518223+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518223+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518224+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518230+00:00", "trade", 12.87, 4.0]
["2026-09-29T15:12:10.518230+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518231+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518232+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518237+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518239+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518239+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518240+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518243+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:12:10.518246+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518246+00:00", "trade", 12.87, 1.0]
["2026-09-29T15:12:10.518247+00:00", "trade", 12.87, 22.0]
["2026-09-29T15:12:10.518250+00:00", "trade", 12.87, 6.0]
["2026-09-29T15:12:10.518267+00:00", "trade", 12.87, 200.0]
["2026-09-29T15:12:10.518272+00:00", "trade", 12.87, 200.0]
["2026-09-29T15:12:10.518273+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:12:10.518302+00:00", "trade", 12.87, 60.0]
["2026-09-29T15:12:10.518302+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:12:10.518361+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:12:10.518362+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:12:10.518380+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:12:10.518384+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518417+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518424+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518431+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518437+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518444+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518451+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518457+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518464+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:12:10.518478+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.518570+00:00", "trade", 12.87, 4.0]
["2026-09-29T15:12:10.518572+00:00", "trade", 12.87, 80.0]
["2026-09-29T15:12:10.518633+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.518799+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.518805+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.518819+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.518824+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.518824+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.518829+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.518831+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.518831+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.518831+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520040+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520209+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520216+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520231+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520248+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.520458+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.520460+00:00", "trade", 12.86, 60.0]
["2026-09-29T15:12:10.520460+00:00", "trade", 12.86, 42.0]
["2026-09-29T15:12:10.520461+00:00", "trade", 12.86, 80.0]
["2026-09-29T15:12:10.520463+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520465+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.520465+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.520501+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520549+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.520573+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:10.520638+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:10.520644+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.520676+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.521271+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.528290+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.528782+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.533845+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.636340+00:00", "trade", 12.86, 82.0]
["2026-09-29T15:12:10.636379+00:00", "trade", 12.86, 200.0]
["2026-09-29T15:12:10.636379+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.636380+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:10.636385+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.636398+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.636406+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.636419+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.636433+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:10.636753+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:10.636821+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.636852+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.637650+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.637668+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:12:10.673205+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:10.676852+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:11.310999+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:11.951635+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:11.980373+00:00", "trade", 12.861, 12.0]
["2026-09-29T15:12:13.589200+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:13.589609+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:17.985375+00:00", "trade", 12.8611, 216.0]
["2026-09-29T15:12:22.819942+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:12:24.565193+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:24.565205+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:24.851591+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:26.934628+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:27.988305+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:29.078832+00:00", "trade", 12.8667, 7.0]
["2026-09-29T15:12:29.078892+00:00", "trade", 12.867, 2.0]
["2026-09-29T15:12:29.671906+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:35.925629+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:35.925678+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:40.258175+00:00", "trade", 12.8239, 100.0]
["2026-09-29T15:12:40.258963+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:40.292055+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:40.292090+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:40.370444+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:40.370488+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:40.448230+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:40.448316+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:40.449450+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:41.469391+00:00", "trade", 12.86, 12.0]
["2026-09-29T15:12:41.469584+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:41.470085+00:00", "trade", 12.86, 27.0]
["2026-09-29T15:12:41.476286+00:00", "trade", 12.86, 21.0]
["2026-09-29T15:12:41.731569+00:00", "trade", 12.86, 2.0]
["2026-09-29T15:12:42.055018+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:42.811188+00:00", "trade", 12.86, 7.0]
["2026-09-29T15:12:42.811999+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:45.288881+00:00", "trade", 12.86, 2.0]
["2026-09-29T15:12:45.371931+00:00", "trade", 12.86, 2.0]
["2026-09-29T15:12:45.913046+00:00", "trade", 12.8242, 33.0]
["2026-09-29T15:12:45.914828+00:00", "trade", 12.8242, 2.0]
["2026-09-29T15:12:47.806767+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:12:47.835448+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:12:57.051102+00:00", "trade", 12.8567, 24.0]
["2026-09-29T15:12:57.057375+00:00", "trade", 12.86, 25.0]
["2026-09-29T15:12:57.057541+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:12:57.057719+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:57.057917+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:12:57.057923+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:12:57.057971+00:00", "trade", 12.86, 25.0]
["2026-09-29T15:12:57.058012+00:00", "trade", 12.86, 48.0]
["2026-09-29T15:12:57.058255+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:12:57.058896+00:00", "trade", 12.86, 25.0]
["2026-09-29T15:12:57.059254+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:57.059299+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:57.062451+00:00", "trade", 12.86, 25.0]
["2026-09-29T15:12:57.073548+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:57.094530+00:00", "trade", 12.85, 2.0]
["2026-09-29T15:12:57.129263+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:12:57.942708+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942715+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942729+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942732+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:12:57.942736+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942742+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942749+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942763+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942769+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942776+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942797+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942939+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942982+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942985+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:12:57.942985+00:00", "trade", 12.85, 200.0]
["2026-09-29T15:12:57.942988+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.942990+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:12:57.943080+00:00", "trade", 12.85, 60.0]
["2026-09-29T15:12:57.943081+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:12:57.943113+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:12:57.943136+00:00", "trade", 12.85, 106.0]
["2026-09-29T15:12:57.943178+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:57.943211+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:57.943218+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:57.943229+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:57.943399+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:12:57.943502+00:00", "trade", 12.85, 4.0]
["2026-09-29T15:12:57.944653+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:57.945016+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:12:57.952142+00:00", "trade", 12.845, 50.0]
["2026-09-29T15:12:57.955221+00:00", "trade", 12.845, 50.0]
["2026-09-29T15:12:57.955250+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:57.975843+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:57.975876+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:58.015657+00:00", "trade", 12.845, 120.0]
["2026-09-29T15:12:58.249875+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:12:59.951238+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:12:59.951291+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:12:59.951292+00:00", "trade", 12.845, 19.0]
["2026-09-29T15:12:59.951605+00:00", "trade", 12.845, 9.0]
["2026-09-29T15:12:59.951613+00:00", "trade", 12.845, 109.0]
["2026-09-29T15:12:59.951859+00:00", "trade", 12.845, 35.0]
["2026-09-29T15:12:59.951875+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:12:59.951876+00:00", "trade", 12.84, 19.0]
["2026-09-29T15:12:59.951884+00:00", "trade", 12.84, 35.0]
["2026-09-29T15:12:59.951900+00:00", "trade", 12.8425, 38.0]
["2026-09-29T15:12:59.964764+00:00", "trade", 12.845, 35.0]
["2026-09-29T15:12:59.965672+00:00", "trade", 12.8425, 35.0]
["2026-09-29T15:13:00.029692+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.402916+00:00", "trade", 12.84, 40.0]
["2026-09-29T15:13:00.963136+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.964883+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.969459+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.969785+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.969792+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.970057+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.970061+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.970096+00:00", "trade", 12.845, 25.0]
["2026-09-29T15:13:00.970169+00:00", "trade", 12.845, 50.0]
["2026-09-29T15:13:00.970647+00:00", "trade", 12.845, 100.0]
["2026-09-29T15:13:00.975837+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975838+00:00", "trade", 12.84, 139.0]
["2026-09-29T15:13:00.975839+00:00", "trade", 12.84, 144.0]
["2026-09-29T15:13:00.975845+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975857+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975867+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975874+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975882+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975889+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975902+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975918+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:13:00.975920+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:13:00.975930+00:00", "trade", 12.84, 60.0]
["2026-09-29T15:13:00.975989+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:13:00.976061+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:00.976068+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:00.976099+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:00.976113+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:00.976227+00:00", "trade", 12.84, 21.0]
["2026-09-29T15:13:00.976227+00:00", "trade", 12.84, 29.0]
["2026-09-29T15:13:00.976319+00:00", "trade", 12.84, 50.0]
["2026-09-29T15:13:00.976407+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:00.976426+00:00", "trade", 12.84, 21.0]
["2026-09-29T15:13:00.977194+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:00.977874+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:00.981192+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:00.981214+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:01.001163+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:01.001203+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:01.011927+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:01.011953+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:01.013893+00:00", "trade", 12.835, 300.0]
["2026-09-29T15:13:01.013984+00:00", "trade", 12.835, 70.0]
["2026-09-29T15:13:01.014013+00:00", "trade", 12.835, 50.0]
["2026-09-29T15:13:01.023884+00:00", "trade", 12.835, 90.0]
["2026-09-29T15:13:01.054376+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:02.329576+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:02.719999+00:00", "trade", 12.835, 50.0]
["2026-09-29T15:13:02.720000+00:00", "trade", 12.835, 50.0]
["2026-09-29T15:13:09.087390+00:00", "trade", 12.8541, 12.0]
["2026-09-29T15:13:11.153043+00:00", "trade", 12.835, 80.0]
["2026-09-29T15:13:13.645325+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:13.645329+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:13.645629+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:13.645663+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:13.645730+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:13.645732+00:00", "trade", 12.83, 80.0]
["2026-09-29T15:13:13.645733+00:00", "trade", 12.83, 20.0]
["2026-09-29T15:13:13.645734+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:13.645740+00:00", "trade", 12.83, 80.0]
["2026-09-29T15:13:13.645741+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:13.645742+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:13:13.645759+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:13:13.645791+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.645822+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.645837+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.645841+00:00", "trade", 12.83, 39.0]
["2026-09-29T15:13:13.645842+00:00", "trade", 12.83, 61.0]
["2026-09-29T15:13:13.645849+00:00", "trade", 12.83, 18.0]
["2026-09-29T15:13:13.645868+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.645896+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.645912+00:00", "trade", 12.83, 95.0]
["2026-09-29T15:13:13.645920+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.645930+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.645986+00:00", "trade", 12.83, 18.0]
["2026-09-29T15:13:13.646010+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.646075+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.676319+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.676540+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.676586+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.676672+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.676725+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:13.676764+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:13:13.677022+00:00", "trade", 12.825, 43.0]
["2026-09-29T15:13:13.677167+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:13.677177+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:13:13.677255+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:13:13.677271+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:13.677760+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:13:13.677777+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:13.686134+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:14.003236+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:15.318368+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:15.347785+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:16.576369+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:18.510691+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:19.298265+00:00", "trade", 12.8434, 7.0]
["2026-09-29T15:13:20.341794+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:21.388735+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:21.499024+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:24.008854+00:00", "trade", 12.83, 10.0]
["2026-09-29T15:13:24.009387+00:00", "trade", 12.83, 200.0]
["2026-09-29T15:13:24.009387+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:24.009389+00:00", "trade", 12.83, 48.0]
["2026-09-29T15:13:24.009390+00:00", "trade", 12.83, 60.0]
["2026-09-29T15:13:24.009392+00:00", "trade", 12.83, 10.0]
["2026-09-29T15:13:24.009395+00:00", "trade", 12.83, 80.0]
["2026-09-29T15:13:24.009395+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009437+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009444+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009451+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009465+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009485+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009516+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009527+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009555+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009556+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009556+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009563+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009572+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009576+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009597+00:00", "trade", 12.83, 4.0]
["2026-09-29T15:13:24.009616+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009624+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009673+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009770+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009771+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009807+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009820+00:00", "trade", 12.83, 138.0]
["2026-09-29T15:13:24.009830+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009875+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009877+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:24.009891+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.009893+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:13:24.009914+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:13:24.009930+00:00", "trade", 12.83, 47.0]
["2026-09-29T15:13:24.009967+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:24.009974+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:24.010009+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.010018+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:13:24.010042+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.010120+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:24.010220+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.010289+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.010344+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:13:24.010433+00:00", "trade", 12.83, 12.0]
["2026-09-29T15:13:24.011189+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:13:24.014648+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:24.014673+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:13:24.043003+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:24.043011+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:13:24.043376+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:13:24.043417+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:24.043803+00:00", "trade", 12.84, 80.0]
["2026-09-29T15:13:24.060897+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:24.278290+00:00", "trade", 12.83, 18.0]
["2026-09-29T15:13:24.556622+00:00", "trade", 12.83, 7.0]
["2026-09-29T15:13:24.556893+00:00", "trade", 12.83, 32.0]
["2026-09-29T15:13:24.556966+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:24.557237+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:24.561753+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:27.027370+00:00", "trade", 12.8478, 195.0]
["2026-09-29T15:13:32.146369+00:00", "trade", 12.8433, 1.0]
["2026-09-29T15:13:32.505344+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:32.557931+00:00", "trade", 12.835, 66.0]
["2026-09-29T15:13:33.295312+00:00", "trade", 12.8476, 6.0]
["2026-09-29T15:13:38.482940+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:38.483426+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:39.296645+00:00", "trade", 12.835, 34.0]
["2026-09-29T15:13:39.296738+00:00", "trade", 12.835, 41.0]
["2026-09-29T15:13:39.588979+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:13:39.589029+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:40.873998+00:00", "trade", 12.8399, 1.0]
["2026-09-29T15:13:41.478910+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:44.506780+00:00", "trade", 12.8468, 1.0]
["2026-09-29T15:13:45.713930+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:46.640627+00:00", "quote", 12.82, 12.85]
["2026-09-29T15:13:48.017484+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:48.017490+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:48.017497+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:48.017504+00:00", "trade", 12.82, 4.0]
["2026-09-29T15:13:48.017511+00:00", "trade", 12.82, 200.0]
["2026-09-29T15:13:48.017513+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:48.017520+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:13:48.017624+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:13:48.017678+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:13:48.017689+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017724+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017751+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:13:48.017769+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017776+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017783+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017785+00:00", "trade", 12.82, 60.0]
["2026-09-29T15:13:48.017790+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017879+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.017880+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017923+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.017931+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.017943+00:00", "quote", 12.81, 12.81]
["2026-09-29T15:13:48.017949+00:00", "quote", 12.81, 12.81]
["2026-09-29T15:13:48.017967+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:13:48.017969+00:00", "quote", 12.81, 12.81]
["2026-09-29T15:13:48.017970+00:00", "quote", 12.81, 12.81]
["2026-09-29T15:13:48.018002+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:13:48.018063+00:00", "trade", 12.81, 32.0]
["2026-09-29T15:13:48.018068+00:00", "trade", 12.81, 48.0]
["2026-09-29T15:13:48.019026+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:13:48.058036+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:13:48.058064+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:13:48.058443+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.058865+00:00", "trade", 12.81, 20.0]
["2026-09-29T15:13:48.058876+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.058883+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.058907+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.059890+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.059908+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.059928+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:13:48.060105+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.060205+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:13:48.060206+00:00", "trade", 12.81, 39.0]
["2026-09-29T15:13:48.060207+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.060224+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.060370+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:13:48.060708+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.060864+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:13:48.060882+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.062206+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.062220+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.062312+00:00", "trade", 12.81, 39.0]
["2026-09-29T15:13:48.062312+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:13:48.062554+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.070185+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:13:48.070741+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.072916+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.072919+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.094262+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.094287+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:13:48.094660+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:48.098459+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:48.110162+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:48.131337+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:48.474662+00:00", "trade", 12.8375, 3.0]
["2026-09-29T15:13:51.037142+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:54.504963+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:55.050622+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:55.097169+00:00", "trade", 12.8269, 100.0]
["2026-09-29T15:13:55.098497+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:13:55.099235+00:00", "trade", 12.8269, 100.0]
["2026-09-29T15:13:55.099442+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:57.332912+00:00", "trade", 12.8269, 95.0]
["2026-09-29T15:13:57.943432+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:59.116636+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:13:59.500933+00:00", "trade", 12.8453, 1.0]
["2026-09-29T15:13:59.551356+00:00", "trade", 12.8453, 2.0]
["2026-09-29T15:14:00.930633+00:00", "trade", 12.815, 132.0]
["2026-09-29T15:14:00.950816+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:02.191531+00:00", "trade", 12.815, 3.0]
["2026-09-29T15:14:03.628199+00:00", "trade", 12.8, 2000.0]
["2026-09-29T15:14:03.629008+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:04.187973+00:00", "trade", 12.8253, 10.0]
["2026-09-29T15:14:04.190149+00:00", "trade", 12.8253, 4.0]
["2026-09-29T15:14:04.191770+00:00", "trade", 12.8253, 3.0]
["2026-09-29T15:14:04.193289+00:00", "trade", 12.8253, 2.0]
["2026-09-29T15:14:04.193870+00:00", "trade", 12.8253, 1.0]
["2026-09-29T15:14:04.195349+00:00", "trade", 12.8253, 1.0]
["2026-09-29T15:14:04.196262+00:00", "trade", 12.8253, 1.0]
["2026-09-29T15:14:04.207851+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:04.237269+00:00", "trade", 12.8253, 1.0]
["2026-09-29T15:14:04.794327+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:05.495045+00:00", "trade", 12.825, 100.0]
["2026-09-29T15:14:06.121366+00:00", "trade", 12.8369, 12.0]
["2026-09-29T15:14:06.648373+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:15.515423+00:00", "trade", 12.8407, 1.0]
["2026-09-29T15:14:19.073069+00:00", "trade", 12.8234, 100.0]
["2026-09-29T15:14:20.596432+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:22.550289+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:26.231203+00:00", "trade", 12.8233, 100.0]
["2026-09-29T15:14:26.232264+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:26.232436+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:26.232520+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:26.233211+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:26.233492+00:00", "trade", 12.815, 82.0]
["2026-09-29T15:14:27.841994+00:00", "trade", 12.815, 1.0]
["2026-09-29T15:14:28.701179+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:29.685884+00:00", "trade", 12.8399, 1.0]
["2026-09-29T15:14:34.894797+00:00", "trade", 12.8232, 10.0]
["2026-09-29T15:14:37.097358+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:37.097495+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:37.099148+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:14:38.218002+00:00", "trade", 12.815, 1.0]
["2026-09-29T15:14:40.286066+00:00", "trade", 12.8398, 1.0]
["2026-09-29T15:14:40.809834+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:42.811397+00:00", "trade", 12.8296, 215.0]
["2026-09-29T15:14:43.633996+00:00", "trade", 12.8232, 100.0]
["2026-09-29T15:14:44.444441+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:44.447653+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:14:44.447654+00:00", "trade", 12.82, 2.0]
["2026-09-29T15:14:44.447674+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447688+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447695+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447709+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447715+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447722+00:00", "trade", 12.82, 5.0]
["2026-09-29T15:14:44.447736+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447743+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447749+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:44.447756+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:44.447773+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:44.448213+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:44.484954+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680043+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:14:46.680044+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680103+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680118+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680125+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680129+00:00", "trade", 12.825, 100.0]
["2026-09-29T15:14:46.680133+00:00", "trade", 12.82, 60.0]
["2026-09-29T15:14:46.680133+00:00", "trade", 12.82, 40.0]
["2026-09-29T15:14:46.680134+00:00", "trade", 12.82, 60.0]
["2026-09-29T15:14:46.680139+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680140+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:14:46.680142+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680166+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680173+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:14:46.680232+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.680300+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.680397+00:00", "trade", 12.825, 50.0]
["2026-09-29T15:14:46.680401+00:00", "trade", 12.825, 50.0]
["2026-09-29T15:14:46.680405+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.680667+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:14:46.680793+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:14:46.680818+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:14:46.681316+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.684170+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.684980+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.693781+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.721199+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:14:46.721230+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:46.721257+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:46.725224+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:47.944937+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:48.080860+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:48.080887+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:51.670289+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:14:54.605687+00:00", "trade", 12.8393, 2.0]
["2026-09-29T15:14:55.932532+00:00", "trade", 12.815, 1.0]
["2026-09-29T15:14:56.032454+00:00", "trade", 12.815, 1.0]
["2026-09-29T15:15:03.530317+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:15:04.574955+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:15:04.605986+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:15:06.572678+00:00", "trade", 12.8393, 1.0]
["2026-09-29T15:15:07.720362+00:00", "trade", 12.8188, 13.0]
["2026-09-29T15:15:18.565839+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:15:19.096803+00:00", "trade", 12.815, 1.0]
["2026-09-29T15:15:19.097198+00:00", "trade", 12.815, 2.0]
["2026-09-29T15:15:19.338797+00:00", "trade", 12.8393, 1.0]
["2026-09-29T15:15:20.319197+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:15:20.555831+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:15:21.497631+00:00", "trade", 12.815, 80.0]
["2026-09-29T15:15:24.906811+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:15:25.018911+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:15:27.275540+00:00", "trade", 12.815, 26.0]
["2026-09-29T15:15:32.155433+00:00", "trade", 12.815, 10.0]
["2026-09-29T15:15:32.466801+00:00", "trade", 12.8376, 10.0]
["2026-09-29T15:15:32.524533+00:00", "trade", 12.8375, 1.0]
["2026-09-29T15:15:33.818289+00:00", "trade", 12.8231, 70.0]
["2026-09-29T15:15:36.110401+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:15:36.165920+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:15:40.293482+00:00", "trade", 12.8194, 4.0]
["2026-09-29T15:15:40.730008+00:00", "trade", 12.815, 120.0]
["2026-09-29T15:15:40.730049+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:15:43.157998+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:15:43.158000+00:00", "trade", 12.82, 2.0]
["2026-09-29T15:15:43.158002+00:00", "trade", 12.82, 3.0]
["2026-09-29T15:15:43.158028+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:15:43.158035+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:15:43.158042+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:15:43.158052+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:15:43.158058+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:15:43.158076+00:00", "trade", 12.82, 18.0]
["2026-09-29T15:15:43.158083+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:15:43.158092+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:15:43.158100+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:43.158106+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:43.158113+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:43.158124+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:43.158563+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:43.159199+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:43.163101+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:45.234963+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:46.029151+00:00", "trade", 12.8369, 2.0]
["2026-09-29T15:15:47.346677+00:00", "trade", 12.83, 7.0]
["2026-09-29T15:15:47.346681+00:00", "trade", 12.83, 7.0]
["2026-09-29T15:15:47.346685+00:00", "trade", 12.83, 2.0]
["2026-09-29T15:15:47.346690+00:00", "trade", 12.83, 7.0]
["2026-09-29T15:15:47.346757+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:47.554612+00:00", "trade", 12.825, 100.0]
["2026-09-29T15:15:49.386133+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:15:51.423364+00:00", "trade", 12.8101, 194.0]
["2026-09-29T15:15:58.710787+00:00", "trade", 12.825, 110.0]
["2026-09-29T15:15:59.896364+00:00", "trade", 12.835, 300.0]
["2026-09-29T15:16:01.020939+00:00", "trade", 12.83, 3.0]
["2026-09-29T15:16:01.021657+00:00", "trade", 12.83, 50.0]
["2026-09-29T15:16:01.022237+00:00", "trade", 12.83, 16.0]
["2026-09-29T15:16:01.022271+00:00", "trade", 12.83, 30.0]
["2026-09-29T15:16:01.531742+00:00", "trade", 12.825, 100.0]
["2026-09-29T15:16:01.694325+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:16:01.694327+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:16:01.694328+00:00", "trade", 12.83, 200.0]
["2026-09-29T15:16:01.694329+00:00", "trade", 12.83, 1.0]
["2026-09-29T15:16:01.694330+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:16:01.694332+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:16:01.694334+00:00", "trade", 12.83, 2.0]
["2026-09-29T15:16:01.694412+00:00", "trade", 12.83, 21.0]
["2026-09-29T15:16:01.694416+00:00", "trade", 12.83, 19.0]
["2026-09-29T15:16:01.694488+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:16:01.694724+00:00", "trade", 12.83, 10.0]
["2026-09-29T15:16:01.694726+00:00", "trade", 12.83, 60.0]
["2026-09-29T15:16:01.694726+00:00", "trade", 12.83, 110.0]
["2026-09-29T15:16:01.694727+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:16:01.694775+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:16:01.694803+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:16:01.694809+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:16:01.695060+00:00", "trade", 12.83, 80.0]
["2026-09-29T15:16:01.695113+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:16:01.699670+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:16:02.927667+00:00", "trade", 12.8363, 1.0]
["2026-09-29T15:16:04.794370+00:00", "trade", 12.8213, 43.0]
["2026-09-29T15:16:04.799560+00:00", "trade", 12.8238, 2.0]
["2026-09-29T15:16:04.799590+00:00", "trade", 12.8238, 2.0]
["2026-09-29T15:16:04.799624+00:00", "trade", 12.8233, 8.0]
["2026-09-29T15:16:04.799764+00:00", "trade", 12.823, 20.0]
["2026-09-29T15:16:05.197357+00:00", "trade", 12.8213, 12.0]
["2026-09-29T15:16:06.558193+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:06.558715+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:06.558839+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:07.367022+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:07.372104+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:08.841126+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:08.842497+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:08.842584+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:08.877687+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:08.878420+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:09.371963+00:00", "trade", 12.84, 80.0]
["2026-09-29T15:16:10.108616+00:00", "trade", 12.8256, 1.0]
["2026-09-29T15:16:11.115296+00:00", "trade", 12.8256, 1.0]
["2026-09-29T15:16:11.159419+00:00", "trade", 12.8256, 10.0]
["2026-09-29T15:16:11.234966+00:00", "trade", 12.8256, 8.0]
["2026-09-29T15:16:11.370025+00:00", "trade", 12.8363, 2.0]
["2026-09-29T15:16:12.836214+00:00", "trade", 12.8243, 100.0]
["2026-09-29T15:16:12.837030+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:12.964168+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:15.983331+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:16.312111+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:16.524169+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:17.401261+00:00", "trade", 12.8363, 1.0]
["2026-09-29T15:16:17.602095+00:00", "trade", 12.8243, 100.0]
["2026-09-29T15:16:17.603947+00:00", "trade", 12.8243, 46.0]
["2026-09-29T15:16:17.605289+00:00", "trade", 12.8243, 33.0]
["2026-09-29T15:16:18.450657+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:18.531193+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:20.035572+00:00", "trade", 12.8244, 38.0]
["2026-09-29T15:16:20.036367+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:20.133404+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:21.274408+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:22.925209+00:00", "trade", 12.84, 5.0]
["2026-09-29T15:16:22.996606+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:16:22.997410+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:23.940942+00:00", "trade", 12.84, 500.0]
["2026-09-29T15:16:24.814799+00:00", "trade", 12.8247, 100.0]
["2026-09-29T15:16:32.421059+00:00", "trade", 12.836, 1.0]
["2026-09-29T15:16:36.235630+00:00", "trade", 12.8247, 10.0]
["2026-09-29T15:16:38.705564+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:38.713320+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:38.713785+00:00", "trade", 12.84, 43.0]
["2026-09-29T15:16:38.713798+00:00", "trade", 12.84, 4.0]
["2026-09-29T15:16:38.774922+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:16:38.775717+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:38.830124+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:38.879323+00:00", "trade", 12.84, 24.0]
["2026-09-29T15:16:40.775216+00:00", "trade", 12.8323, 1.0]
["2026-09-29T15:16:41.066436+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:41.067383+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:43.524713+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:44.411360+00:00", "trade", 12.8355, 1.0]
["2026-09-29T15:16:45.033557+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:45.033861+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:45.034689+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:16:45.035502+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:16:45.035805+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:16:45.036007+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:16:45.037900+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:47.924715+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:49.009371+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:51.133940+00:00", "trade", 12.8278, 100.0]
["2026-09-29T15:16:51.134735+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:56.708763+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:57.522896+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:16:57.523404+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:16:57.524424+00:00", "trade", 12.84, 150.0]
["2026-09-29T15:16:58.771451+00:00", "trade", 12.8352, 1.0]
["2026-09-29T15:16:59.988136+00:00", "trade", 12.8422, 250.0]
["2026-09-29T15:16:59.988934+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:01.256049+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:17:07.720359+00:00", "trade", 12.8332, 13.0]
["2026-09-29T15:17:10.577478+00:00", "trade", 12.8314, 1.0]
["2026-09-29T15:17:11.452901+00:00", "trade", 12.8402, 4.0]
["2026-09-29T15:17:12.908651+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:15.770365+00:00", "trade", 12.8332, 239.0]
["2026-09-29T15:17:18.522429+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:17:18.522449+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:17:18.522546+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:17:18.522666+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:17:18.522754+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:17:21.665966+00:00", "trade", 12.8302, 32.0]
["2026-09-29T15:17:22.895396+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:17:24.888570+00:00", "trade", 12.8308, 2.0]
["2026-09-29T15:17:28.842241+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:17:30.113956+00:00", "trade", 12.84, 29.0]
["2026-09-29T15:17:34.555950+00:00", "trade", 12.8335, 15.0]
["2026-09-29T15:17:34.561829+00:00", "trade", 12.8335, 1.0]
["2026-09-29T15:17:34.563050+00:00", "trade", 12.8335, 18.0]
["2026-09-29T15:17:39.193850+00:00", "trade", 12.8308, 1.0]
["2026-09-29T15:17:42.103422+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:42.598610+00:00", "trade", 12.84, 50.0]
["2026-09-29T15:17:42.599406+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:42.651298+00:00", "trade", 12.84, 10.0]
["2026-09-29T15:17:45.196747+00:00", "trade", 12.8361, 100.0]
["2026-09-29T15:17:47.113644+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:17:47.114599+00:00", "trade", 12.84, 7.0]
["2026-09-29T15:17:49.116371+00:00", "trade", 12.8225, 10.0]
["2026-09-29T15:17:52.435564+00:00", "trade", 12.8305, 1.0]
["2026-09-29T15:17:54.973712+00:00", "trade", 12.8425, 1.0]
["2026-09-29T15:17:54.974465+00:00", "trade", 12.84, 2.0]
["2026-09-29T15:17:57.331007+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.331114+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.331121+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.331377+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.331424+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.331430+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.331436+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.359976+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:17:57.360935+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:17:57.525365+00:00", "trade", 12.8375, 70.0]
["2026-09-29T15:17:57.666921+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:57.902114+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:58.076715+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:58.132043+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:17:58.676432+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:18:02.801341+00:00", "trade", 12.8244, 1.0]
["2026-09-29T15:18:03.874189+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:18:03.875211+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:18:03.875629+00:00", "trade", 12.84, 7.0]
["2026-09-29T15:18:03.936225+00:00", "trade", 12.8362, 21.0]
["2026-09-29T15:18:07.498299+00:00", "trade", 12.8429, 4.0]
["2026-09-29T15:18:13.519459+00:00", "trade", 12.84, 50.0]
["2026-09-29T15:18:13.519957+00:00", "trade", 12.84, 50.0]
["2026-09-29T15:18:13.520436+00:00", "trade", 12.84, 44.0]
["2026-09-29T15:18:13.681852+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:18:13.682457+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:18:13.682804+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:18:13.683404+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:18:13.683529+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:18:13.694042+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:18:13.694570+00:00", "trade", 12.8251, 1.0]
["2026-09-29T15:18:14.400435+00:00", "trade", 12.83, 80.0]
["2026-09-29T15:18:14.400455+00:00", "trade", 12.83, 20.0]
["2026-09-29T15:18:14.400459+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:18:14.400459+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:18:14.400476+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:18:14.400484+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400490+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400496+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400503+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400510+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400517+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400523+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400530+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400537+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400550+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400557+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400698+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:14.400737+00:00", "trade", 12.83, 4.0]
["2026-09-29T15:18:14.400887+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:14.400950+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:14.400967+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:14.400988+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:14.401200+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:14.404445+00:00", "trade", 12.825, 73.0]
["2026-09-29T15:18:14.405144+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:14.405176+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:14.405176+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:14.405206+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:14.405213+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:18:14.405214+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:14.405235+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.405242+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.405249+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.405277+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.421086+00:00", "trade", 12.815, 400.0]
["2026-09-29T15:18:14.426726+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.426783+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:18:14.426784+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:14.426792+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.426815+00:00", "trade", 12.815, 70.0]
["2026-09-29T15:18:14.426818+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:18:14.426864+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:18:14.426868+00:00", "trade", 12.815, 80.0]
["2026-09-29T15:18:14.426881+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:18:14.426882+00:00", "trade", 12.815, 70.0]
["2026-09-29T15:18:14.426891+00:00", "trade", 12.81, 10.0]
["2026-09-29T15:18:14.426891+00:00", "trade", 12.815, 400.0]
["2026-09-29T15:18:14.426891+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.426892+00:00", "trade", 12.815, 300.0]
["2026-09-29T15:18:14.426895+00:00", "trade", 12.82, 40.0]
["2026-09-29T15:18:14.426976+00:00", "trade", 12.815, 30.0]
["2026-09-29T15:18:14.427022+00:00", "trade", 12.82, 20.0]
["2026-09-29T15:18:14.427194+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.427239+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:18:14.427243+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:18:14.427304+00:00", "trade", 12.815, 40.0]
["2026-09-29T15:18:14.427328+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:14.427345+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:18:14.427347+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:18:14.427356+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:18:14.427386+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:18:14.427417+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.427697+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:14.429399+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:14.429519+00:00", "trade", 12.815, 50.0]
["2026-09-29T15:18:14.429891+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:14.438896+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:14.438903+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:14.514462+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:14.529682+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:18:15.093292+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:15.992843+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:19.871292+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:19.871384+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:18:19.871447+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:18:19.871684+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.871703+00:00", "trade", 12.81, 178.0]
["2026-09-29T15:18:19.871706+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:19.871720+00:00", "trade", 12.81, 70.0]
["2026-09-29T15:18:19.871727+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.871734+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:19.871751+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:19.871753+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:19.871757+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:19.871760+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:18:19.871760+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:18:19.871760+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.871774+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.871781+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.871794+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.871803+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.871810+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:19.871811+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:19.871905+00:00", "trade", 12.81, 25.0]
["2026-09-29T15:18:19.871940+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:18:19.871944+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:19.871981+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:18:19.872263+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:18:19.872536+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.872636+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:18:19.872637+00:00", "trade", 12.81, 29.0]
["2026-09-29T15:18:19.872665+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.872673+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.872680+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.872790+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.873118+00:00", "trade", 12.81, 60.0]
["2026-09-29T15:18:19.873123+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.873265+00:00", "trade", 12.81, 75.0]
["2026-09-29T15:18:19.873394+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.877148+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.877687+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.892126+00:00", "trade", 12.81, 25.0]
["2026-09-29T15:18:19.902968+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:18:19.903022+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.903441+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.903498+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.903815+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:19.903982+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.904271+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.904357+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.904719+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.904881+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.905182+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:19.938090+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:21.807649+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:22.182586+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:18:22.925370+00:00", "trade", 12.8264, 8.0]
["2026-09-29T15:18:22.952211+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:23.953548+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:18:29.725937+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:29.726319+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:30.047513+00:00", "trade", 12.8334, 11.0]
["2026-09-29T15:18:31.643717+00:00", "trade", 12.8214, 1.0]
["2026-09-29T15:18:38.575062+00:00", "trade", 12.826, 4.0]
["2026-09-29T15:18:39.113108+00:00", "trade", 12.8347, 13.0]
["2026-09-29T15:18:40.156577+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:40.340858+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:40.340885+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:40.340887+00:00", "trade", 12.82, 200.0]
["2026-09-29T15:18:40.340889+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:40.340907+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:18:40.340912+00:00", "trade", 12.82, 9.0]
["2026-09-29T15:18:40.340914+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340921+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340927+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340933+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340941+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340948+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340955+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340968+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340975+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.340988+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341144+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341153+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341175+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341182+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:40.341191+00:00", "trade", 12.82, 10.0]
["2026-09-29T15:18:40.341194+00:00", "trade", 12.82, 25.0]
["2026-09-29T15:18:40.341354+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341361+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341367+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341374+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341463+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:18:40.341464+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:40.341466+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:18:40.341479+00:00", "trade", 12.82, 20.0]
["2026-09-29T15:18:40.341479+00:00", "trade", 12.82, 20.0]
["2026-09-29T15:18:40.341485+00:00", "trade", 12.82, 80.0]
["2026-09-29T15:18:40.341531+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.341540+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:40.341575+00:00", "trade", 12.82, 160.0]
["2026-09-29T15:18:40.341606+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:18:40.341614+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:18:40.341621+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:18:40.341628+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:18:40.341658+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.341898+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.341968+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.342261+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342326+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.342372+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342378+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342392+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342423+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342430+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342437+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342526+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342532+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342654+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:18:40.342781+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342788+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.342795+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.342918+00:00", "trade", 12.82, 25.0]
["2026-09-29T15:18:40.343096+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.343148+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.343192+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.343199+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.343223+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.343229+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.343243+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.343259+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.343369+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.343375+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.343627+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.343634+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:18:40.343651+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:18:40.343676+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.343937+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344017+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.344038+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344044+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344058+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344120+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344127+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344432+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.344765+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344874+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.344888+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.345228+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.345234+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.345260+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.345490+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.345585+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.345705+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.345722+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.346086+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.346092+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.346112+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.346589+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.349163+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:18:40.354477+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.354506+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.354530+00:00", "trade", 12.83, 21.0]
["2026-09-29T15:18:40.354530+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.354549+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.354556+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.354563+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.354580+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.354587+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.355100+00:00", "trade", 12.83, 20.0]
["2026-09-29T15:18:40.355156+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.355390+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.355397+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.355403+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.359057+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.360461+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.364198+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.366195+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.366201+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.366208+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.390446+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.390471+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:18:40.395144+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.395888+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.440954+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:40.489242+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:42.778252+00:00", "trade", 12.83, 7.0]
["2026-09-29T15:18:44.283316+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:44.527314+00:00", "trade", 12.821, 2.0]
["2026-09-29T15:18:45.307575+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:45.317986+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:45.318048+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:45.318324+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:45.318754+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:45.318786+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:45.319232+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:45.943418+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:55.074238+00:00", "trade", 12.8213, 1.0]
["2026-09-29T15:18:56.492120+00:00", "trade", 12.8197, 2.0]
["2026-09-29T15:18:57.523360+00:00", "trade", 12.8227, 11.0]
["2026-09-29T15:18:57.524360+00:00", "trade", 12.8227, 217.0]
["2026-09-29T15:18:58.640790+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:58.641166+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:59.006679+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:18:59.784413+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:02.778544+00:00", "trade", 12.83, 5.0]
["2026-09-29T15:19:02.781749+00:00", "trade", 12.83, 4.0]
["2026-09-29T15:19:02.791104+00:00", "trade", 12.83, 8.0]
["2026-09-29T15:19:04.515416+00:00", "trade", 12.8189, 4.0]
["2026-09-29T15:19:09.218022+00:00", "trade", 12.8248, 1.0]
["2026-09-29T15:19:15.632598+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:15.632711+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:15.632718+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:15.632725+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:15.633236+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:15.633243+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:15.633249+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:15.633623+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:18.445657+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:19.211654+00:00", "trade", 12.8149, 1.0]
["2026-09-29T15:19:22.307389+00:00", "trade", 12.83, 1.0]
["2026-09-29T15:19:22.504496+00:00", "trade", 12.8249, 2.0]
["2026-09-29T15:19:32.814687+00:00", "trade", 12.83, 4.0]
["2026-09-29T15:19:32.818162+00:00", "trade", 12.83, 2.0]
["2026-09-29T15:19:36.653288+00:00", "trade", 12.8254, 1.0]
["2026-09-29T15:19:40.104348+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:40.104720+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:40.106152+00:00", "trade", 12.84, 500.0]
["2026-09-29T15:19:40.109037+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:40.109227+00:00", "trade", 12.84, 5.0]
["2026-09-29T15:19:40.109230+00:00", "trade", 12.84, 95.0]
["2026-09-29T15:19:40.109550+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:40.109692+00:00", "trade", 12.84, 77.0]
["2026-09-29T15:19:40.111042+00:00", "trade", 12.84, 89.0]
["2026-09-29T15:19:40.122317+00:00", "trade", 12.84, 11.0]
["2026-09-29T15:19:40.139993+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:41.832970+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:41.833348+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:19:42.599367+00:00", "trade", 12.8223, 13.0]
["2026-09-29T15:19:42.633547+00:00", "trade", 12.8347, 44.0]
["2026-09-29T15:19:44.291833+00:00", "trade", 12.8224, 13.0]
["2026-09-29T15:19:46.341481+00:00", "trade", 12.8264, 10.0]
["2026-09-29T15:19:46.906609+00:00", "trade", 12.83, 87.0]
["2026-09-29T15:19:46.910044+00:00", "trade", 12.83, 113.0]
["2026-09-29T15:19:49.053070+00:00", "trade", 12.8372, 1.0]
["2026-09-29T15:19:49.053969+00:00", "trade", 12.83, 5.0]
["2026-09-29T15:19:50.033337+00:00", "trade", 12.83, 1.0]
["2026-09-29T15:19:50.039617+00:00", "trade", 12.83, 4.0]
["2026-09-29T15:19:53.654147+00:00", "trade", 12.8267, 2.0]
["2026-09-29T15:20:06.606551+00:00", "trade", 12.8267, 1.0]
["2026-09-29T15:20:06.607481+00:00", "trade", 12.83, 7.0]
["2026-09-29T15:20:10.700436+00:00", "trade", 12.8346, 10.0]
["2026-09-29T15:20:15.547607+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:16.720695+00:00", "trade", 12.84, 2.0]
["2026-09-29T15:20:19.129650+00:00", "trade", 12.8267, 2.0]
["2026-09-29T15:20:21.872402+00:00", "trade", 12.8288, 238.0]
["2026-09-29T15:20:22.925365+00:00", "trade", 12.8288, 8.0]
["2026-09-29T15:20:23.658538+00:00", "trade", 12.8345, 48.0]
["2026-09-29T15:20:23.660708+00:00", "trade", 12.8345, 34.0]
["2026-09-29T15:20:23.662258+00:00", "trade", 12.8345, 9.0]
["2026-09-29T15:20:24.300142+00:00", "trade", 12.8371, 6.0]
["2026-09-29T15:20:27.656669+00:00", "trade", 12.83, 50.0]
["2026-09-29T15:20:31.009625+00:00", "trade", 12.83, 10.0]
["2026-09-29T15:20:31.009663+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:20:31.050761+00:00", "trade", 12.83, 40.0]
["2026-09-29T15:20:31.208277+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:31.209829+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:32.180724+00:00", "trade", 12.8271, 1.0]
["2026-09-29T15:20:35.641447+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:20:35.642493+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:20:35.643216+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:20:35.643463+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:35.643490+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:20:35.643769+00:00", "trade", 12.83, 25.0]
["2026-09-29T15:20:35.643833+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:37.912814+00:00", "trade", 12.8353, 1.0]
["2026-09-29T15:20:38.923893+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:40.283084+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:20:41.442853+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:41.443230+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:43.180427+00:00", "trade", 12.8275, 2.0]
["2026-09-29T15:20:44.251658+00:00", "trade", 12.8348, 2.0]
["2026-09-29T15:20:46.540061+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:49.572072+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:20:49.572113+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:49.572481+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:54.394270+00:00", "trade", 12.8275, 1.0]
["2026-09-29T15:20:54.395126+00:00", "trade", 12.83, 6.0]
["2026-09-29T15:20:55.962338+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:55.962713+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:58.604050+00:00", "trade", 12.82, 146.0]
["2026-09-29T15:20:58.604050+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:58.604051+00:00", "trade", 12.82, 70.0]
["2026-09-29T15:20:58.604053+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:20:58.604054+00:00", "trade", 12.82, 13.0]
["2026-09-29T15:20:58.604058+00:00", "trade", 12.82, 4.0]
["2026-09-29T15:20:58.604058+00:00", "trade", 12.82, 30.0]
["2026-09-29T15:20:58.604058+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:58.604060+00:00", "trade", 12.82, 37.0]
["2026-09-29T15:20:58.604065+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:58.604070+00:00", "trade", 12.82, 163.0]
["2026-09-29T15:20:58.604093+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:58.604110+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604123+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604130+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604137+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604144+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604150+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604157+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604165+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604172+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604187+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604195+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604306+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604328+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604343+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:20:58.604345+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604488+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604526+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.604628+00:00", "trade", 12.82, 64.0]
["2026-09-29T15:20:58.604629+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:20:58.604629+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:20:58.604648+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:20:58.604665+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:20:58.604697+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.604960+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.606480+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.608429+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.608754+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.608811+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:20:58.608847+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:20:58.618138+00:00", "trade", 12.815, 10.0]
["2026-09-29T15:20:58.618989+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.619011+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.653818+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.731294+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.732515+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:20:58.732923+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:20:58.732989+00:00", "trade", 12.82, 48.0]
["2026-09-29T15:20:58.733010+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.733017+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.733024+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.733046+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.733323+00:00", "trade", 12.82, 40.0]
["2026-09-29T15:20:58.733325+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:20:58.733551+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.733607+00:00", "trade", 12.825, 1.0]
["2026-09-29T15:20:58.733760+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.734058+00:00", "trade", 12.825, 50.0]
["2026-09-29T15:20:58.738058+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.740306+00:00", "trade", 12.82, 200.0]
["2026-09-29T15:20:58.759778+00:00", "trade", 12.8299, 38.0]
["2026-09-29T15:20:58.778133+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.778140+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.778171+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.779102+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:20:58.779204+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:20:58.779411+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:20:58.822406+00:00", "trade", 12.83, 134.0]
["2026-09-29T15:20:58.859077+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:20:58.859104+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:20:58.893723+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:21:00.466846+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:21:00.467378+00:00", "quote", 12.8, 12.84]
["2026-09-29T15:21:00.467832+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:21:00.467929+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:21:00.468177+00:00", "quote", 12.8, 12.84]
["2026-09-29T15:21:00.468224+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:21:00.468307+00:00", "quote", 12.81, 12.84]
["2026-09-29T15:21:02.742081+00:00", "trade", 12.825, 1.0]
["2026-09-29T15:21:03.945416+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:21:03.946371+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:21:03.946848+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:21:03.946937+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:21:03.946996+00:00", "trade", 12.82, 2.0]
["2026-09-29T15:21:03.947022+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:21:03.947028+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:21:03.947036+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.947041+00:00", "quote", 12.82, 12.82]
["2026-09-29T15:21:03.947050+00:00", "trade", 12.82, 14.0]
["2026-09-29T15:21:03.947074+00:00", "trade", 12.82, 13.0]
["2026-09-29T15:21:03.947081+00:00", "trade", 12.82, 14.0]
["2026-09-29T15:21:03.947170+00:00", "trade", 12.82, 159.0]
["2026-09-29T15:21:03.947170+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947202+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947216+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947273+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947282+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947301+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947378+00:00", "quote", 12.82, 12.82]
["2026-09-29T15:21:03.947436+00:00", "quote", 12.82, 12.82]
["2026-09-29T15:21:03.947468+00:00", "trade", 12.82, 40.0]
["2026-09-29T15:21:03.947531+00:00", "trade", 12.82, 80.0]
["2026-09-29T15:21:03.947535+00:00", "trade", 12.82, 50.0]
["2026-09-29T15:21:03.947732+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947742+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.947790+00:00", "trade", 12.82, 14.0]
["2026-09-29T15:21:03.947790+00:00", "trade", 12.82, 13.0]
["2026-09-29T15:21:03.947849+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.948274+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.948432+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.948456+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.952853+00:00", "trade", 12.825, 149.0]
["2026-09-29T15:21:03.954262+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954263+00:00", "trade", 12.82, 111.0]
["2026-09-29T15:21:03.954269+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954276+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954283+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954291+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954298+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954305+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954312+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954318+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954325+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:21:03.954631+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:21:03.954698+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.954705+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.954712+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.954719+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.954738+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.954744+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.954791+00:00", "trade", 12.82, 23.0]
["2026-09-29T15:21:03.955940+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.959349+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.997339+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.997347+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:03.997353+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:04.047196+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:04.054473+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:06.583368+00:00", "trade", 12.8263, 1.0]
["2026-09-29T15:21:08.383586+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:09.553563+00:00", "trade", 12.8236, 1.0]
["2026-09-29T15:21:10.373159+00:00", "trade", 12.8321, 100.0]
["2026-09-29T15:21:10.741457+00:00", "trade", 12.81, 28.0]
["2026-09-29T15:21:11.490198+00:00", "trade", 12.81, 80.0]
["2026-09-29T15:21:14.610195+00:00", "trade", 12.8231, 1.0]
["2026-09-29T15:21:15.648112+00:00", "trade", 12.81, 6.0]
["2026-09-29T15:21:15.648130+00:00", "trade", 12.81, 14.0]
["2026-09-29T15:21:15.648144+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:15.648180+00:00", "trade", 12.81, 22.0]
["2026-09-29T15:21:15.648185+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:15.648466+00:00", "trade", 12.81, 7.0]
["2026-09-29T15:21:15.652330+00:00", "trade", 12.81, 5.0]
["2026-09-29T15:21:15.658558+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:15.664565+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:15.664672+00:00", "trade", 12.81, 13.0]
["2026-09-29T15:21:15.664672+00:00", "trade", 12.81, 7.0]
["2026-09-29T15:21:15.664879+00:00", "trade", 12.81, 25.0]
["2026-09-29T15:21:15.664921+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:15.666278+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:15.669053+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:15.669572+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:17.170597+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:17.215690+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:17.231333+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:17.231434+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:17.231581+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:17.382758+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:21:17.382759+00:00", "trade", 12.81, 20.0]
["2026-09-29T15:21:17.382765+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:17.382785+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.382794+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.382807+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.382814+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.383618+00:00", "trade", 12.82, 4.0]
["2026-09-29T15:21:17.387830+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.388763+00:00", "trade", 12.815, 22.0]
["2026-09-29T15:21:17.418291+00:00", "trade", 12.8252, 2.0]
["2026-09-29T15:21:17.418329+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.418335+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.418360+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.418413+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:21:17.418737+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:17.419495+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:17.419498+00:00", "trade", 12.81, 16.0]
["2026-09-29T15:21:18.010993+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:18.305480+00:00", "trade", 12.8202, 4.0]
["2026-09-29T15:21:22.657057+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:26.726170+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:26.741982+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:27.311114+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:27.311780+00:00", "trade", 12.81, 30.0]
["2026-09-29T15:21:29.997847+00:00", "trade", 12.8241, 1.0]
["2026-09-29T15:21:32.815375+00:00", "trade", 12.8233, 15.0]
["2026-09-29T15:21:32.815423+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:34.787949+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:34.832729+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:34.833266+00:00", "trade", 12.81, 5.0]
["2026-09-29T15:21:37.735391+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:37.739232+00:00", "trade", 12.81, 150.0]
["2026-09-29T15:21:37.739307+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:37.767531+00:00", "trade", 12.81, 79.0]
["2026-09-29T15:21:39.501340+00:00", "trade", 12.81, 20.0]
["2026-09-29T15:21:39.501767+00:00", "trade", 12.8, 96.0]
["2026-09-29T15:21:39.513685+00:00", "trade", 12.81, 200.0]
["2026-09-29T15:21:39.521168+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:41.975698+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:41.975704+00:00", "trade", 12.81, 200.0]
["2026-09-29T15:21:41.976120+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:42.216443+00:00", "trade", 12.8301, 13.0]
["2026-09-29T15:21:44.429220+00:00", "trade", 12.8226, 1.0]
["2026-09-29T15:21:44.584256+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:47.048005+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:47.055542+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:47.062658+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:47.062754+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:47.062888+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:21:47.910406+00:00", "trade", 12.8174, 242.0]
["2026-09-29T15:21:49.692028+00:00", "trade", 12.8175, 9.0]
["2026-09-29T15:21:49.708567+00:00", "trade", 12.8, 89.0]
["2026-09-29T15:21:50.013268+00:00", "trade", 12.8298, 30.0]
["2026-09-29T15:21:50.529442+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:21:50.530269+00:00", "trade", 12.81, 4.0]
["2026-09-29T15:21:51.633404+00:00", "trade", 12.8172, 14.0]
["2026-09-29T15:21:52.696883+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:52.715736+00:00", "trade", 12.81, 150.0]
["2026-09-29T15:21:52.715739+00:00", "trade", 12.81, 300.0]
["2026-09-29T15:21:52.715740+00:00", "trade", 12.81, 150.0]
["2026-09-29T15:21:52.715747+00:00", "trade", 12.81, 150.0]
["2026-09-29T15:21:53.760760+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:54.239715+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:54.240093+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:54.739439+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:55.712921+00:00", "trade", 12.8, 80.0]
["2026-09-29T15:21:55.712921+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:21:55.712946+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:55.712975+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:55.713640+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:55.719975+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:55.792289+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:55.951972+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:57.549754+00:00", "trade", 12.8208, 2.0]
["2026-09-29T15:21:57.857640+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:21:57.858310+00:00", "trade", 12.805, 49.0]
["2026-09-29T15:21:58.387598+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.530516+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612486+00:00", "trade", 12.8, 3.0]
["2026-09-29T15:21:58.612496+00:00", "trade", 12.8, 17.0]
["2026-09-29T15:21:58.612500+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:21:58.612500+00:00", "trade", 12.8, 200.0]
["2026-09-29T15:21:58.612501+00:00", "trade", 12.8, 3.0]
["2026-09-29T15:21:58.612503+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612506+00:00", "trade", 12.8, 157.0]
["2026-09-29T15:21:58.612524+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612530+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612543+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612550+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612557+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612738+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612768+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:21:58.612873+00:00", "trade", 12.8, 4.0]
["2026-09-29T15:21:58.612877+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:21:58.612878+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:21:58.612879+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:21:58.612916+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:21:58.612964+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:21:58.612997+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.613004+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.613017+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.613042+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.613056+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.613196+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.613832+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.614919+00:00", "trade", 12.79, 148.0]
["2026-09-29T15:21:58.614949+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.614956+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.615157+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.615164+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.615171+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.615199+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.615218+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.615243+00:00", "trade", 12.79, 50.0]
["2026-09-29T15:21:58.615302+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.615384+00:00", "trade", 12.79, 50.0]
["2026-09-29T15:21:58.615469+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.615492+00:00", "trade", 12.79, 50.0]
["2026-09-29T15:21:58.615493+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.615493+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.615549+00:00", "trade", 12.79, 20.0]
["2026-09-29T15:21:58.615557+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.615564+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.615584+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.615607+00:00", "trade", 12.79, 50.0]
["2026-09-29T15:21:58.615741+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.615842+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.616386+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.638910+00:00", "trade", 12.79, 151.0]
["2026-09-29T15:21:58.638911+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.638912+00:00", "trade", 12.79, 7.0]
["2026-09-29T15:21:58.638915+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.638938+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.638938+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.638949+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.638955+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.638962+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.638969+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.638976+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.638983+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.639004+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.639011+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.639017+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.639076+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.639237+00:00", "quote", 12.79, 12.79]
["2026-09-29T15:21:58.639274+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.639302+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.639389+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.639413+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.643026+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.643933+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.646092+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.712564+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.713112+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.713119+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.713126+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.713132+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.713139+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:21:58.713150+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:21:58.713151+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.713213+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.713242+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.713551+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.713697+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.714035+00:00", "quote", 12.78, 12.79]
["2026-09-29T15:21:58.714073+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.714131+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.714297+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.714304+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.717194+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.782023+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.792417+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.796971+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:58.797132+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:21:59.034360+00:00", "trade", 12.79, 50.0]
["2026-09-29T15:21:59.369651+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:00.237453+00:00", "trade", 12.8269, 100.0]
["2026-09-29T15:22:00.237498+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:01.653141+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:01.974254+00:00", "trade", 12.8269, 12.0]
["2026-09-29T15:22:04.564008+00:00", "trade", 12.79, 99.0]
["2026-09-29T15:22:05.975499+00:00", "trade", 12.79, 100.0]
["2026-09-29T15:22:06.712298+00:00", "trade", 12.79, 80.0]
["2026-09-29T15:22:07.712776+00:00", "trade", 12.8, 3.0]
["2026-09-29T15:22:08.388485+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:10.600852+00:00", "trade", 12.8163, 1.0]
["2026-09-29T15:22:15.883218+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:17.848229+00:00", "trade", 12.79, 8.0]
["2026-09-29T15:22:22.925373+00:00", "trade", 12.8099, 10.0]
["2026-09-29T15:22:22.973055+00:00", "trade", 12.79, 9.0]
["2026-09-29T15:22:23.498030+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:23.498410+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:24.860088+00:00", "trade", 12.8159, 1.0]
["2026-09-29T15:22:25.580676+00:00", "trade", 12.79, 4.0]
["2026-09-29T15:22:35.540011+00:00", "trade", 12.79, 8.0]
["2026-09-29T15:22:35.543263+00:00", "trade", 12.8, 400.0]
["2026-09-29T15:22:35.543263+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:35.543264+00:00", "trade", 12.8, 3.0]
["2026-09-29T15:22:35.543266+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:22:35.543291+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:35.543300+00:00", "trade", 12.79, 18.0]
["2026-09-29T15:22:35.543305+00:00", "quote", 12.78, 12.8]
["2026-09-29T15:22:35.543312+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543318+00:00", "trade", 12.8, 50.0]
["2026-09-29T15:22:35.543319+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543326+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543339+00:00", "trade", 12.8, 55.0]
["2026-09-29T15:22:35.543340+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543346+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543353+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543359+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543366+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:22:35.543367+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:22:35.543367+00:00", "trade", 12.8, 30.0]
["2026-09-29T15:22:35.543369+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:22:35.543371+00:00", "trade", 12.8, 19.0]
["2026-09-29T15:22:35.543371+00:00", "trade", 12.8, 23.0]
["2026-09-29T15:22:35.543372+00:00", "trade", 12.8, 13.0]
["2026-09-29T15:22:35.543373+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:22:35.543377+00:00", "trade", 12.8, 96.0]
["2026-09-29T15:22:35.543382+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543389+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543395+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543409+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543414+00:00", "trade", 12.8, 80.0]
["2026-09-29T15:22:35.543425+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543440+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543447+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:22:35.543491+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:22:35.543515+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:22:35.543720+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:22:35.543763+00:00", "trade", 12.8, 17.0]
["2026-09-29T15:22:35.543789+00:00", "trade", 12.8, 226.0]
["2026-09-29T15:22:35.543866+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:22:35.544407+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:22:35.545633+00:00", "trade", 12.805, 18.0]
["2026-09-29T15:22:35.546231+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:22:35.546234+00:00", "trade", 12.805, 4.0]
["2026-09-29T15:22:35.546600+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:22:35.546636+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:22:35.546637+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:22:35.546688+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:22:35.546970+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:22:35.547230+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:22:35.547243+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:22:35.547269+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:22:35.547295+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.547336+00:00", "trade", 12.82, 20.0]
["2026-09-29T15:22:35.547341+00:00", "trade", 12.82, 5.0]
["2026-09-29T15:22:35.547361+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.548198+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:22:35.548232+00:00", "trade", 12.82, 20.0]
["2026-09-29T15:22:35.548233+00:00", "trade", 12.82, 60.0]
["2026-09-29T15:22:35.548235+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.548247+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.548254+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.548261+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.548268+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.548810+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.548892+00:00", "trade", 12.82, 21.0]
["2026-09-29T15:22:35.553256+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.553675+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.563733+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.563760+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.563836+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.569656+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.569684+00:00", "trade", 12.825, 26.0]
["2026-09-29T15:22:35.576636+00:00", "trade", 12.825, 100.0]
["2026-09-29T15:22:35.576672+00:00", "trade", 12.825, 100.0]
["2026-09-29T15:22:35.583257+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:35.583610+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.589376+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.589648+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.589679+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.589755+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.589823+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.589915+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.589946+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.589973+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.589976+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.590354+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.592919+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.600783+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.600814+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:35.618761+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.619165+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.619537+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:22:35.619615+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:22:35.619706+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.619992+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:22:35.620088+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.620143+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.641682+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.641756+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.641845+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.642129+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:22:35.642284+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.642613+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:22:35.642660+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.642713+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.676412+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.719686+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.720075+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.720096+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.720455+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:22:35.720634+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.720910+00:00", "quote", 12.8, 12.83]
["2026-09-29T15:22:35.721008+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.721067+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.747464+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.747847+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:35.965628+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:36.062728+00:00", "trade", 12.8149, 2.0]
["2026-09-29T15:22:36.849412+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:37.003545+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:38.008388+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:22:39.565176+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:42.480616+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:22:42.913165+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:22:46.417060+00:00", "trade", 12.8148, 1.0]
["2026-09-29T15:22:48.297824+00:00", "trade", 12.804, 4.0]
["2026-09-29T15:22:49.772047+00:00", "trade", 12.809, 2.0]
["2026-09-29T15:22:52.248682+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:52.248712+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:22:53.357500+00:00", "trade", 12.8032, 4.0]
["2026-09-29T15:22:53.357689+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:22:53.357710+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.357717+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.357730+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.357737+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.357744+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.357751+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.357757+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.358010+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.358017+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.358029+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.358045+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:22:53.358259+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:22:53.358264+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:22:53.358298+00:00", "trade", 12.83, 20.0]
["2026-09-29T15:22:53.358300+00:00", "trade", 12.83, 80.0]
["2026-09-29T15:22:53.358300+00:00", "trade", 12.83, 37.0]
["2026-09-29T15:22:53.358301+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:22:53.358309+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:22:53.358348+00:00", "trade", 12.83, 115.0]
["2026-09-29T15:22:53.358368+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.358386+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:22:53.358393+00:00", "trade", 12.83, 18.0]
["2026-09-29T15:22:53.358394+00:00", "trade", 12.83, 300.0]
["2026-09-29T15:22:53.358395+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.358419+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.358457+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.358709+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.358749+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.362360+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.362644+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:22:53.362805+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:22:53.368900+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:22:53.417584+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:22:57.511924+00:00", "trade", 12.8135, 6.0]
["2026-09-29T15:22:59.638655+00:00", "trade", 12.8154, 1.0]
["2026-09-29T15:23:01.211619+00:00", "trade", 12.8134, 4.0]
["2026-09-29T15:23:01.544583+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:23:03.112570+00:00", "trade", 12.8134, 6.0]
["2026-09-29T15:23:05.146921+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:23:11.296698+00:00", "trade", 12.83, 200.0]
["2026-09-29T15:23:13.546235+00:00", "trade", 12.815, 1.0]
["2026-09-29T15:23:14.741406+00:00", "trade", 12.8084, 243.0]
["2026-09-29T15:23:20.011372+00:00", "trade", 12.8082, 12.0]
["2026-09-29T15:23:20.487330+00:00", "trade", 12.83, 200.0]
["2026-09-29T15:23:20.487380+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:23:20.487773+00:00", "trade", 12.83, 150.0]
["2026-09-29T15:23:20.487872+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:23:25.017392+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:23:25.017393+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:23:25.017412+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017420+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017426+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017432+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017446+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017453+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017461+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017468+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017475+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017482+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017550+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017632+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017670+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:23:25.017675+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:23:25.017678+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:23:25.017683+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:23:25.017755+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.017802+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.064832+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.064859+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.082150+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.082164+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.082179+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.082186+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.082190+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:23:25.082542+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.082553+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:23:25.082554+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:23:25.082555+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:25.082589+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:23:25.082589+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:25.082597+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:23:25.082605+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:25.082651+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:23:25.082667+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:25.082681+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:25.082714+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:25.082846+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:23:25.099485+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:23:25.117471+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:25.117500+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:25.129887+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:23:25.172523+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:23:25.219822+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:23:25.468832+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:23:25.816643+00:00", "trade", 12.8175, 100.0]
["2026-09-29T15:23:26.172978+00:00", "trade", 12.805, 7.0]
["2026-09-29T15:23:26.173008+00:00", "trade", 12.805, 8.0]
["2026-09-29T15:23:27.235462+00:00", "trade", 12.8143, 2.0]
["2026-09-29T15:23:29.566405+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:29.566416+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:29.566483+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:23:29.567320+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:29.567425+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:23:29.567428+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:23:29.567491+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.567498+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.567550+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.567782+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.568279+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.570854+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.577727+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.579922+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:29.849513+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:31.548347+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:36.402876+00:00", "trade", 12.8, 1.0]
["2026-09-29T15:23:36.402878+00:00", "trade", 12.8, 151.0]
["2026-09-29T15:23:36.402879+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:23:36.402883+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:36.402911+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:36.402918+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:36.403390+00:00", "quote", 12.79, 12.8]
["2026-09-29T15:23:36.403452+00:00", "trade", 12.8, 17.0]
["2026-09-29T15:23:36.403455+00:00", "trade", 12.8, 5.0]
["2026-09-29T15:23:36.403457+00:00", "trade", 12.8, 116.0]
["2026-09-29T15:23:36.403457+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:23:36.403525+00:00", "trade", 12.8, 100.0]
["2026-09-29T15:23:36.403542+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:23:36.403551+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:36.403618+00:00", "quote", 12.8, 12.81]
["2026-09-29T15:23:36.403716+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.403819+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.404033+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.404241+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.404490+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.404527+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.407926+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.407969+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.407972+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:23:36.408337+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:36.408476+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:23:36.408669+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:36.408692+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:36.408796+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:37.841056+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:23:38.909976+00:00", "trade", 12.8137, 1.0]
["2026-09-29T15:23:39.573167+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:41.140770+00:00", "trade", 12.805, 2.0]
["2026-09-29T15:23:49.895538+00:00", "trade", 12.8169, 100.0]
["2026-09-29T15:23:51.000581+00:00", "trade", 12.82, 4.0]
["2026-09-29T15:23:51.888434+00:00", "trade", 12.8133, 1.0]
["2026-09-29T15:23:51.993719+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:51.994742+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:51.994748+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:51.994764+00:00", "trade", 12.81, 11.0]
["2026-09-29T15:23:51.994820+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:23:51.995156+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:51.995250+00:00", "trade", 12.81, 20.0]
["2026-09-29T15:23:51.995296+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:51.995690+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:51.996296+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:23:52.008819+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:52.008820+00:00", "trade", 12.81, 15.0]
["2026-09-29T15:23:52.008840+00:00", "trade", 12.81, 185.0]
["2026-09-29T15:23:52.008840+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:52.008849+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:52.008860+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:52.008875+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:52.008882+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:23:52.009172+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:52.009238+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:23:52.009246+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:23:52.009252+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:23:52.009284+00:00", "quote", 12.79, 12.81]
["2026-09-29T15:23:52.014504+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:52.014828+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:52.015216+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:52.015395+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:52.040056+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:52.049375+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:23:52.049745+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:23:53.293397+00:00", "trade", 12.8165, 1.0]
["2026-09-29T15:23:55.633214+00:00", "trade", 12.8169, 100.0]
["2026-09-29T15:23:56.434555+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:23:57.601866+00:00", "trade", 12.8169, 100.0]
["2026-09-29T15:23:57.613594+00:00", "trade", 12.8169, 4.0]
["2026-09-29T15:24:05.472685+00:00", "trade", 12.818, 21.0]
["2026-09-29T15:24:06.346599+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:24:08.534278+00:00", "trade", 12.818, 1.0]
["2026-09-29T15:24:09.231705+00:00", "trade", 12.8132, 1.0]
["2026-09-29T15:24:16.064491+00:00", "trade", 12.79, 3.0]
["2026-09-29T15:24:16.065634+00:00", "trade", 12.81, 5.0]
["2026-09-29T15:24:17.849366+00:00", "trade", 12.8137, 12.0]
["2026-09-29T15:24:21.453754+00:00", "trade", 12.818, 100.0]
["2026-09-29T15:24:21.731975+00:00", "trade", 12.818, 100.0]
["2026-09-29T15:24:22.526742+00:00", "trade", 12.8132, 1.0]
["2026-09-29T15:24:24.015673+00:00", "trade", 12.8204, 1.0]
["2026-09-29T15:24:24.015692+00:00", "trade", 12.8204, 1.0]
["2026-09-29T15:24:30.154296+00:00", "trade", 12.818, 100.0]
["2026-09-29T15:24:33.926394+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:24:36.679345+00:00", "trade", 12.8132, 2.0]
["2026-09-29T15:24:37.289774+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:24:37.335336+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:24:40.009396+00:00", "trade", 12.8164, 239.0]
["2026-09-29T15:24:48.913541+00:00", "trade", 12.8, 20.0]
["2026-09-29T15:24:48.913715+00:00", "trade", 12.8, 1.0]
["2026-09-29T15:24:53.448443+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:24:53.547834+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:24:53.681789+00:00", "trade", 12.8117, 1.0]
["2026-09-29T15:24:54.711845+00:00", "trade", 12.8117, 1.0]
["2026-09-29T15:24:58.716111+00:00", "trade", 12.8121, 2.0]
["2026-09-29T15:24:59.992532+00:00", "trade", 12.8091, 1.0]
["2026-09-29T15:25:00.001637+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:06.299620+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:25:06.300226+00:00", "trade", 12.81, 5.0]
["2026-09-29T15:25:06.300670+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:25:06.300864+00:00", "trade", 12.81, 60.0]
["2026-09-29T15:25:06.300871+00:00", "trade", 12.81, 40.0]
["2026-09-29T15:25:06.300916+00:00", "trade", 12.81, 50.0]
["2026-09-29T15:25:06.315168+00:00", "trade", 12.81, 10.0]
["2026-09-29T15:25:06.624833+00:00", "trade", 12.8117, 1.0]
["2026-09-29T15:25:06.652707+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:25:06.652845+00:00", "trade", 12.81, 24.0]
["2026-09-29T15:25:06.655557+00:00", "trade", 12.81, 12.0]
["2026-09-29T15:25:06.706057+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:25:06.977704+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:06.978226+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:25:07.122852+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:07.714401+00:00", "trade", 12.8097, 1.0]
["2026-09-29T15:25:08.753198+00:00", "trade", 12.8097, 2.0]
["2026-09-29T15:25:09.621478+00:00", "trade", 12.81, 30.0]
["2026-09-29T15:25:12.550129+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:12.591199+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:15.697476+00:00", "trade", 12.8097, 3.0]
["2026-09-29T15:25:15.698327+00:00", "trade", 12.81, 3.0]
["2026-09-29T15:25:18.339001+00:00", "trade", 12.81, 500.0]
["2026-09-29T15:25:19.162327+00:00", "trade", 12.8116, 1.0]
["2026-09-29T15:25:20.011373+00:00", "trade", 12.8107, 67.0]
["2026-09-29T15:25:21.635417+00:00", "trade", 12.8116, 1.0]
["2026-09-29T15:25:23.106540+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:23.107617+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:25:23.108299+00:00", "trade", 12.82, 500.0]
["2026-09-29T15:25:23.108391+00:00", "trade", 12.83, 2.0]
["2026-09-29T15:25:23.116479+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:30.981858+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:31.051223+00:00", "trade", 12.8115, 1.0]
["2026-09-29T15:25:31.052048+00:00", "trade", 12.81, 4.0]
["2026-09-29T15:25:37.047865+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:43.228645+00:00", "trade", 12.8112, 1.0]
["2026-09-29T15:25:46.127368+00:00", "trade", 12.8125, 9.0]
["2026-09-29T15:25:48.195279+00:00", "trade", 12.81, 1.0]
["2026-09-29T15:25:48.196116+00:00", "trade", 12.81, 4.0]
["2026-09-29T15:25:50.988057+00:00", "quote", 12.79, 12.83]
["2026-09-29T15:25:50.988161+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:25:50.988632+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:25:51.048425+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:25:54.421053+00:00", "trade", 12.811, 1.0]
["2026-09-29T15:25:54.455101+00:00", "trade", 12.8177, 15.0]
["2026-09-29T15:25:56.436214+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:25:58.311108+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:01.017656+00:00", "trade", 12.8176, 200.0]
["2026-09-29T15:26:01.019433+00:00", "trade", 12.8176, 100.0]
["2026-09-29T15:26:01.020690+00:00", "trade", 12.8176, 400.0]
["2026-09-29T15:26:01.021566+00:00", "trade", 12.8176, 100.0]
["2026-09-29T15:26:01.578476+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:01.633036+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:02.691405+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:02.709059+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:02.829715+00:00", "trade", 12.8098, 1.0]
["2026-09-29T15:26:04.633117+00:00", "trade", 12.8115, 1.0]
["2026-09-29T15:26:10.209237+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:10.209311+00:00", "trade", 12.805, 80.0]
["2026-09-29T15:26:10.209432+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:10.209838+00:00", "trade", 12.805, 4.0]
["2026-09-29T15:26:10.934273+00:00", "trade", 12.8169, 14.0]
["2026-09-29T15:26:13.308981+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:13.996367+00:00", "trade", 12.8111, 9.0]
["2026-09-29T15:26:15.688977+00:00", "trade", 12.8093, 1.0]
["2026-09-29T15:26:16.016154+00:00", "trade", 12.8169, 100.0]
["2026-09-29T15:26:17.925548+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:18.340373+00:00", "trade", 12.8111, 205.0]
["2026-09-29T15:26:19.314297+00:00", "trade", 12.8169, 77.0]
["2026-09-29T15:26:24.314638+00:00", "trade", 12.8164, 41.0]
["2026-09-29T15:26:25.677738+00:00", "trade", 12.8093, 1.0]
["2026-09-29T15:26:31.687652+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:31.801078+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:32.656548+00:00", "trade", 12.82, 5.0]
["2026-09-29T15:26:34.882698+00:00", "trade", 12.8093, 1.0]
["2026-09-29T15:26:39.315487+00:00", "trade", 12.8162, 100.0]
["2026-09-29T15:26:41.736901+00:00", "trade", 12.805, 96.0]
["2026-09-29T15:26:42.563556+00:00", "trade", 12.805, 4.0]
["2026-09-29T15:26:44.445237+00:00", "trade", 12.8093, 1.0]
["2026-09-29T15:26:44.548685+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:44.549806+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:44.550307+00:00", "trade", 12.805, 100.0]
["2026-09-29T15:26:44.637093+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:47.255057+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:26:51.612207+00:00", "trade", 12.81, 59.0]
["2026-09-29T15:26:51.612208+00:00", "quote", 12.79, 12.82]
["2026-09-29T15:26:51.612233+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.612240+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.612246+00:00", "trade", 12.81, 15.0]
["2026-09-29T15:26:51.612285+00:00", "trade", 12.81, 11.0]
["2026-09-29T15:26:51.612292+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.612300+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.612319+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.612688+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.612695+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.612701+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.617315+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.712285+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.712637+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:51.712875+00:00", "quote", 12.8, 12.82]
["2026-09-29T15:26:52.001468+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:26:52.002350+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:26:52.002594+00:00", "trade", 12.81, 100.0]
["2026-09-29T15:26:52.475522+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.475547+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.475553+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.475558+00:00", "trade", 12.81, 15.0]
["2026-09-29T15:26:52.475659+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.475918+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.476110+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.476117+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.476123+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.516546+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.516576+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:52.660143+00:00", "trade", 12.815, 2.0]
["2026-09-29T15:26:53.585369+00:00", "trade", 12.8143, 11.0]
["2026-09-29T15:26:53.682365+00:00", "trade", 12.8112, 13.0]
["2026-09-29T15:26:55.742688+00:00", "trade", 12.8094, 1.0]
["2026-09-29T15:26:57.533611+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:26:58.907072+00:00", "trade", 12.815, 30.0]
["2026-09-29T15:26:59.330470+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:27:02.174730+00:00", "trade", 12.82, 500.0]
["2026-09-29T15:27:04.852733+00:00", "trade", 12.8123, 22.0]
["2026-09-29T15:27:06.041779+00:00", "trade", 12.8131, 1.0]
["2026-09-29T15:27:10.054443+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:10.055258+00:00", "trade", 12.815, 6.0]
["2026-09-29T15:27:13.916771+00:00", "trade", 12.815, 2.0]
["2026-09-29T15:27:13.916907+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:27:13.917151+00:00", "trade", 12.815, 100.0]
["2026-09-29T15:27:17.656107+00:00", "trade", 12.815, 2.0]
["2026-09-29T15:27:18.319185+00:00", "trade", 12.8134, 1.0]
["2026-09-29T15:27:21.055520+00:00", "trade", 12.815, 3.0]
["2026-09-29T15:27:23.932798+00:00", "trade", 12.8149, 100.0]
["2026-09-29T15:27:23.964351+00:00", "trade", 12.815, 80.0]
["2026-09-29T15:27:26.371626+00:00", "trade", 12.8149, 1.0]
["2026-09-29T15:27:27.926947+00:00", "trade", 12.815, 18.0]
["2026-09-29T15:27:28.006785+00:00", "trade", 12.82, 1.0]
["2026-09-29T15:27:28.006809+00:00", "trade", 12.82, 48.0]
["2026-09-29T15:27:28.006810+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.006812+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.006814+00:00", "trade", 12.82, 30.0]
["2026-09-29T15:27:28.006816+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:27:28.006817+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.006822+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:27:28.006831+00:00", "trade", 12.82, 160.0]
["2026-09-29T15:27:28.006832+00:00", "trade", 12.82, 80.0]
["2026-09-29T15:27:28.006863+00:00", "trade", 12.82, 49.0]
["2026-09-29T15:27:28.007106+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.007115+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.007122+00:00", "trade", 12.82, 4.0]
["2026-09-29T15:27:28.007210+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.007210+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:27:28.007377+00:00", "trade", 12.82, 2.0]
["2026-09-29T15:27:28.007386+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.007387+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:27:28.007396+00:00", "trade", 12.82, 25.0]
["2026-09-29T15:27:28.007404+00:00", "quote", 12.81, 12.82]
["2026-09-29T15:27:28.007416+00:00", "trade", 12.82, 40.0]
["2026-09-29T15:27:28.007418+00:00", "trade", 12.82, 10.0]
["2026-09-29T15:27:28.007418+00:00", "trade", 12.82, 25.0]
["2026-09-29T15:27:28.007418+00:00", "trade", 12.82, 72.0]
["2026-09-29T15:27:28.007419+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:27:28.007435+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:27:28.007452+00:00", "quote", 12.81, 12.83]
["2026-09-29T15:27:28.007457+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:27:28.007488+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.007499+00:00", "trade", 12.82, 21.0]
["2026-09-29T15:27:28.007504+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:27:28.007520+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:27:28.007565+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:27:28.007572+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:27:28.007711+00:00", "trade", 12.82, 75.0]
["2026-09-29T15:27:28.007912+00:00", "quote", 12.82, 12.83]
["2026-09-29T15:27:28.008562+00:00", "trade", 12.82, 100.0]
["2026-09-29T15:27:28.008588+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:27:28.011177+00:00", "trade", 12.82, 25.0]
["2026-09-29T15:27:28.012253+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:27:28.020599+00:00", "trade", 12.83, 60.0]
["2026-09-29T15:27:28.020630+00:00", "trade", 12.83, 4.0]
["2026-09-29T15:27:28.043298+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:27:28.076860+00:00", "trade", 12.83, 43.0]
["2026-09-29T15:27:28.106883+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:27:28.586963+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:27:28.604697+00:00", "quote", 12.82, 12.84]
["2026-09-29T15:27:29.272943+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.272980+00:00", "trade", 12.83, 18.0]
["2026-09-29T15:27:29.272988+00:00", "trade", 12.83, 27.0]
["2026-09-29T15:27:29.273045+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.273151+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.273320+00:00", "trade", 12.82, 2.0]
["2026-09-29T15:27:29.273352+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.283296+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.318131+00:00", "trade", 12.83, 74.0]
["2026-09-29T15:27:29.318174+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.551995+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.598885+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:29.965869+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:27:31.333275+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:27:31.460178+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:27:32.690412+00:00", "trade", 12.8149, 1.0]
["2026-09-29T15:27:32.715193+00:00", "trade", 12.835, 58.0]
["2026-09-29T15:27:35.519519+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:37.211955+00:00", "trade", 12.8154, 12.0]
["2026-09-29T15:27:37.574566+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:37.574597+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:37.574602+00:00", "trade", 12.83, 100.0]
["2026-09-29T15:27:37.575121+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:38.112578+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:38.112663+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:38.743610+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:41.745170+00:00", "trade", 12.8199, 8.0]
["2026-09-29T15:27:43.889591+00:00", "trade", 12.8166, 2.0]
["2026-09-29T15:27:44.080158+00:00", "trade", 12.835, 50.0]
["2026-09-29T15:27:44.136285+00:00", "trade", 12.835, 10.0]
["2026-09-29T15:27:46.127363+00:00", "trade", 12.8184, 11.0]
["2026-09-29T15:27:48.196394+00:00", "trade", 12.8184, 247.0]
["2026-09-29T15:27:48.750232+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:27:48.750346+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:48.773319+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:27:51.730847+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:52.106198+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:27:53.388368+00:00", "trade", 12.8157, 1.0]
["2026-09-29T15:27:59.907532+00:00", "trade", 12.835, 5.0]
["2026-09-29T15:28:04.494279+00:00", "trade", 12.8175, 25.0]
["2026-09-29T15:28:04.518957+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:28:07.554250+00:00", "trade", 12.8159, 1.0]
["2026-09-29T15:28:07.657323+00:00", "trade", 12.835, 2.0]
["2026-09-29T15:28:08.811968+00:00", "trade", 12.8154, 26.0]
["2026-09-29T15:28:08.812801+00:00", "trade", 12.835, 3.0]
["2026-09-29T15:28:09.684747+00:00", "trade", 12.835, 100.0]
["2026-09-29T15:28:10.755052+00:00", "trade", 12.818, 1.0]
["2026-09-29T15:28:12.665889+00:00", "trade", 12.84, 20.0]
["2026-09-29T15:28:12.665890+00:00", "trade", 12.84, 6.0]
["2026-09-29T15:28:12.666011+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:28:12.666041+00:00", "trade", 12.84, 74.0]
["2026-09-29T15:28:12.666044+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:28:12.666122+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:28:18.291407+00:00", "trade", 12.84, 94.0]
["2026-09-29T15:28:18.291408+00:00", "trade", 12.84, 60.0]
["2026-09-29T15:28:18.291408+00:00", "quote", 12.83, 12.84]
["2026-09-29T15:28:18.291410+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:28:18.291423+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:28:18.291444+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.291459+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.291467+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.291474+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.291908+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.291909+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.291931+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.291994+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:28:18.292261+00:00", "trade", 12.845, 3.0]
["2026-09-29T15:28:18.292330+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:28:18.292591+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:28:18.310052+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:28:18.310927+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:28:18.310943+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:28:18.310957+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:28:18.310964+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:28:18.311032+00:00", "trade", 12.85, 5.0]
["2026-09-29T15:28:18.311034+00:00", "trade", 12.85, 5.0]
["2026-09-29T15:28:18.311302+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:28:18.311524+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:28:18.311530+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:28:18.311585+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:18.312475+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:18.342888+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:18.342916+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:18.707942+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:20.524608+00:00", "trade", 12.8163, 1.0]
["2026-09-29T15:28:21.634884+00:00", "trade", 12.8191, 5.0]
["2026-09-29T15:28:27.616574+00:00", "trade", 12.86, 2.0]
["2026-09-29T15:28:30.008076+00:00", "trade", 12.86, 40.0]
["2026-09-29T15:28:30.008077+00:00", "trade", 12.86, 4.0]
["2026-09-29T15:28:30.008137+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:30.008174+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:30.008182+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:30.008213+00:00", "trade", 12.86, 56.0]
["2026-09-29T15:28:30.008217+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:30.008240+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:28:30.008265+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:28:30.008268+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:28:30.008346+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:28:30.008491+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:28:30.008498+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:28:30.008588+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:28:30.008682+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:30.008833+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:28:30.009048+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:30.848291+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:31.008636+00:00", "trade", 12.87, 200.0]
["2026-09-29T15:28:31.008666+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:31.008738+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:28:31.008808+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:28:31.008860+00:00", "trade", 12.87, 4.0]
["2026-09-29T15:28:31.008910+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:31.008933+00:00", "trade", 12.87, 23.0]
["2026-09-29T15:28:31.009051+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:28:31.012600+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:31.012685+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:32.147575+00:00", "trade", 12.821, 80.0]
["2026-09-29T15:28:33.009481+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:28:34.342440+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:35.487151+00:00", "trade", 12.8481, 4.0]
["2026-09-29T15:28:36.441397+00:00", "trade", 12.8223, 1.0]
["2026-09-29T15:28:37.150182+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:43.131681+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:28:43.131735+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:43.131820+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:43.132486+00:00", "trade", 12.87, 3.0]
["2026-09-29T15:28:44.446361+00:00", "trade", 12.8292, 12.0]
["2026-09-29T15:28:45.814125+00:00", "trade", 12.8516, 1.0]
["2026-09-29T15:28:46.748523+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:28:46.892261+00:00", "trade", 12.8231, 1.0]
["2026-09-29T15:28:49.282353+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:49.282455+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:50.472732+00:00", "trade", 12.8164, 100.0]
["2026-09-29T15:28:51.779620+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:28:57.777923+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:28:57.777959+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:57.778062+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:57.782370+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:28:57.783085+00:00", "trade", 12.86, 13.0]
["2026-09-29T15:28:58.192517+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:28:59.888072+00:00", "trade", 12.8248, 1.0]
["2026-09-29T15:29:00.517271+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:29:00.517272+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:29:00.517274+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:29:00.517292+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517300+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517306+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517313+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517319+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517333+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517340+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517347+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517360+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517550+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:29:00.517552+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517555+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:29:00.517557+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:29:00.517560+00:00", "trade", 12.86, 206.0]
["2026-09-29T15:29:00.517567+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517575+00:00", "trade", 12.86, 300.0]
["2026-09-29T15:29:00.517587+00:00", "trade", 12.86, 77.0]
["2026-09-29T15:29:00.517588+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517598+00:00", "trade", 12.86, 217.0]
["2026-09-29T15:29:00.517599+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517600+00:00", "trade", 12.86, 44.0]
["2026-09-29T15:29:00.517632+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:29:00.517697+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.517841+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.517850+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.517952+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.518173+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.519433+00:00", "trade", 12.86, 150.0]
["2026-09-29T15:29:00.519678+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.521315+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.521982+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:29:00.522461+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:00.524339+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:00.528996+00:00", "trade", 12.86, 6.0]
["2026-09-29T15:29:00.529015+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:00.529975+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:29:00.529995+00:00", "trade", 12.86, 94.0]
["2026-09-29T15:29:00.534050+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:00.534905+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:00.539629+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:03.556078+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:29:05.489458+00:00", "trade", 12.855, 2.0]
["2026-09-29T15:29:05.886382+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:07.391906+00:00", "trade", 12.8422, 11.0]
["2026-09-29T15:29:09.144360+00:00", "trade", 12.8422, 223.0]
["2026-09-29T15:29:12.354147+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:13.766046+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:29:17.059844+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.059907+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.059935+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.059955+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.060064+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.060089+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:17.060104+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.060114+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.060137+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.060155+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.060170+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.061263+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:17.212371+00:00", "trade", 12.8334, 2.0]
["2026-09-29T15:29:17.261696+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:29:18.017599+00:00", "trade", 12.8209, 11.0]
["2026-09-29T15:29:18.951781+00:00", "trade", 12.8405, 1.0]
["2026-09-29T15:29:19.649852+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:19.649965+00:00", "trade", 12.855, 5.0]
["2026-09-29T15:29:20.062704+00:00", "trade", 12.855, 142.0]
["2026-09-29T15:29:21.815098+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:21.815424+00:00", "trade", 12.855, 3.0]
["2026-09-29T15:29:21.815436+00:00", "trade", 12.855, 10.0]
["2026-09-29T15:29:27.558739+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:29:27.558754+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:29.233948+00:00", "trade", 12.8601, 8.0]
["2026-09-29T15:29:29.560108+00:00", "trade", 12.855, 47.0]
["2026-09-29T15:29:29.564312+00:00", "trade", 12.85, 3.0]
["2026-09-29T15:29:29.564631+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:29:29.564712+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:29.565433+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:29.565892+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:29.566162+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:29.567820+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:30.588301+00:00", "trade", 12.8342, 1.0]
["2026-09-29T15:29:34.253858+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:34.254282+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:34.259967+00:00", "trade", 12.84, 8.0]
["2026-09-29T15:29:34.349233+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:37.927669+00:00", "trade", 12.84, 16.0]
["2026-09-29T15:29:37.928255+00:00", "trade", 12.84, 3.0]
["2026-09-29T15:29:44.080361+00:00", "trade", 12.8561, 12.0]
["2026-09-29T15:29:44.715817+00:00", "trade", 12.8342, 1.0]
["2026-09-29T15:29:50.001677+00:00", "trade", 12.85, 9.0]
["2026-09-29T15:29:50.002190+00:00", "trade", 12.85, 1.0]
["2026-09-29T15:29:51.677976+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:29:54.076933+00:00", "trade", 12.85, 27.0]
["2026-09-29T15:29:54.076952+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.076987+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.077011+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.077373+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.077647+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.077915+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:29:54.082015+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.422676+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.423694+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:29:54.713032+00:00", "trade", 12.8343, 6.0]
["2026-09-29T15:29:59.556064+00:00", "trade", 12.8343, 40.0]
["2026-09-29T15:29:59.810410+00:00", "trade", 12.855, 100.0]
["2026-09-29T15:30:01.435063+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:01.722912+00:00", "trade", 12.8345, 1.0]
["2026-09-29T15:30:03.652059+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:04.127930+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:12.152333+00:00", "trade", 12.8544, 5.0]
["2026-09-29T15:30:13.034291+00:00", "trade", 12.8585, 6.0]
["2026-09-29T15:30:14.724376+00:00", "trade", 12.8359, 1.0]
["2026-09-29T15:30:14.874628+00:00", "trade", 12.821, 20.0]
["2026-09-29T15:30:15.755362+00:00", "trade", 12.8583, 182.0]
["2026-09-29T15:30:20.707951+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.707952+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:20.707953+00:00", "trade", 12.86, 200.0]
["2026-09-29T15:30:20.707958+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.707990+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:20.708218+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:30:20.708245+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.708251+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:30:20.708258+00:00", "trade", 12.86, 30.0]
["2026-09-29T15:30:20.708280+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:20.708286+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:20.708293+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.708497+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.708582+00:00", "trade", 12.86, 30.0]
["2026-09-29T15:30:20.708590+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.708984+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.711298+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.711629+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:20.716135+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:21.108326+00:00", "trade", 12.855, 156.0]
["2026-09-29T15:30:22.199518+00:00", "trade", 12.855, 6.0]
["2026-09-29T15:30:22.199645+00:00", "trade", 12.855, 3.0]
["2026-09-29T15:30:22.199732+00:00", "trade", 12.855, 2.0]
["2026-09-29T15:30:22.200078+00:00", "trade", 12.855, 3.0]
["2026-09-29T15:30:23.145035+00:00", "trade", 12.8398, 1.0]
["2026-09-29T15:30:24.930536+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:30:26.232758+00:00", "trade", 12.822, 66.0]
["2026-09-29T15:30:26.235302+00:00", "trade", 12.822, 16.0]
["2026-09-29T15:30:26.793946+00:00", "trade", 12.8599, 64.0]
["2026-09-29T15:30:30.020839+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:30:30.020903+00:00", "trade", 12.86, 45.0]
["2026-09-29T15:30:30.026488+00:00", "trade", 12.86, 8.0]
["2026-09-29T15:30:30.030908+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.720899+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:30.720910+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:30:30.720953+00:00", "trade", 12.86, 10.0]
["2026-09-29T15:30:30.720956+00:00", "trade", 12.86, 10.0]
["2026-09-29T15:30:30.720964+00:00", "trade", 12.86, 23.0]
["2026-09-29T15:30:30.720997+00:00", "trade", 12.86, 90.0]
["2026-09-29T15:30:30.721000+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:30:30.721017+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:30:30.721060+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:30:30.721148+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:30:30.721178+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.721189+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:30:30.721193+00:00", "trade", 12.86, 10.0]
["2026-09-29T15:30:30.721197+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:30:30.721203+00:00", "trade", 12.86, 80.0]
["2026-09-29T15:30:30.721231+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:30:30.721247+00:00", "trade", 12.86, 36.0]
["2026-09-29T15:30:30.721259+00:00", "trade", 12.86, 1.0]
["2026-09-29T15:30:30.721274+00:00", "trade", 12.86, 50.0]
["2026-09-29T15:30:30.721285+00:00", "trade", 12.86, 99.0]
["2026-09-29T15:30:30.721308+00:00", "trade", 12.86, 30.0]
["2026-09-29T15:30:30.721330+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:30:30.721337+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:30.721414+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:30:30.721686+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.721707+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.721808+00:00", "trade", 12.87, 115.0]
["2026-09-29T15:30:30.721827+00:00", "trade", 12.86, 200.0]
["2026-09-29T15:30:30.721861+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.721868+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.721874+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.721881+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.721888+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.721894+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.722100+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.722110+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.722119+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:30.722122+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.722126+00:00", "trade", 12.86, 200.0]
["2026-09-29T15:30:30.722127+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:30:30.722133+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:30:30.722135+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:30:30.722183+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:30:30.722198+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722293+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722315+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722470+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722471+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722486+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722489+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722505+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722512+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722519+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722550+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722558+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722560+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722574+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722577+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722585+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722621+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722623+00:00", "trade", 12.85, 4.0]
["2026-09-29T15:30:30.722637+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722690+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722727+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.722742+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722744+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722789+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722800+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722811+00:00", "trade", 12.85, 34.0]
["2026-09-29T15:30:30.722818+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722828+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722834+00:00", "trade", 12.86, 6.0]
["2026-09-29T15:30:30.722840+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722840+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.722846+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722860+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.722864+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.722865+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.722900+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.723038+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.723865+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.724798+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:30:30.724906+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.733595+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:30.733635+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.734319+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:30:30.734812+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:30:30.741820+00:00", "trade", 12.855, 29.0]
["2026-09-29T15:30:30.743584+00:00", "trade", 12.86, 11.0]
["2026-09-29T15:30:30.773600+00:00", "trade", 12.85, 56.0]
["2026-09-29T15:30:30.773669+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.804918+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.804968+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.899977+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.900054+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.901329+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:30.929235+00:00", "trade", 12.85, 6.0]
["2026-09-29T15:30:31.492629+00:00", "trade", 12.8451, 15.0]
["2026-09-29T15:30:31.593296+00:00", "trade", 12.8549, 8.0]
["2026-09-29T15:30:34.006203+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:30:34.027161+00:00", "trade", 12.85, 10.0]
["2026-09-29T15:30:34.077770+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:34.078145+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:35.031927+00:00", "trade", 12.8255, 1.0]
["2026-09-29T15:30:35.186979+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:35.188775+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:36.006906+00:00", "trade", 12.86, 2.0]
["2026-09-29T15:30:37.052283+00:00", "trade", 12.8255, 100.0]
["2026-09-29T15:30:39.143584+00:00", "trade", 12.8434, 2.0]
["2026-09-29T15:30:41.746493+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:30:41.775098+00:00", "trade", 12.85, 2.0]
["2026-09-29T15:30:42.421125+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:30:44.412362+00:00", "trade", 12.8562, 12.0]
["2026-09-29T15:30:44.863049+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:45.298620+00:00", "trade", 12.8548, 1.0]
["2026-09-29T15:30:51.074619+00:00", "trade", 12.8435, 1.0]
["2026-09-29T15:30:56.308980+00:00", "trade", 12.85, 14.0]
["2026-09-29T15:30:56.331263+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:30:57.219471+00:00", "trade", 12.8548, 9.0]
["2026-09-29T15:30:57.219533+00:00", "trade", 12.8548, 6.0]
["2026-09-29T15:30:58.039170+00:00", "trade", 12.85, 1.0]
["2026-09-29T15:31:02.852790+00:00", "trade", 12.8446, 1.0]
["2026-09-29T15:31:02.866922+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.867383+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:31:02.867437+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:31:02.867867+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.867932+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.868804+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.868813+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.868977+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.869436+00:00", "trade", 12.85, 80.0]
["2026-09-29T15:31:02.869505+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.869581+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:02.869651+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:03.089258+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:31:03.096690+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:31:05.219569+00:00", "trade", 12.85, 2.0]
["2026-09-29T15:31:07.172753+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:07.173780+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:31:07.173791+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:07.174155+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:31:12.697230+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:31:13.579725+00:00", "trade", 12.84, 300.0]
["2026-09-29T15:31:13.579725+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:31:13.579726+00:00", "trade", 12.84, 1.0]
["2026-09-29T15:31:13.579728+00:00", "trade", 12.84, 52.0]
["2026-09-29T15:31:13.579747+00:00", "trade", 12.84, 94.0]
["2026-09-29T15:31:13.579748+00:00", "trade", 12.84, 141.0]
["2026-09-29T15:31:13.579750+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:31:13.579768+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579782+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579788+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579795+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579802+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579808+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579814+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579822+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579828+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.579983+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.580017+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:31:13.580019+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.580020+00:00", "trade", 12.84, 160.0]
["2026-09-29T15:31:13.580022+00:00", "trade", 12.84, 80.0]
["2026-09-29T15:31:13.580022+00:00", "trade", 12.84, 80.0]
["2026-09-29T15:31:13.580225+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:31:13.580286+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:31:13.580287+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.580302+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:31:13.580324+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.580444+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.583290+00:00", "trade", 12.84, 150.0]
["2026-09-29T15:31:13.583788+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.584808+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.588033+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.588053+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.612716+00:00", "trade", 12.85, 200.0]
["2026-09-29T15:31:13.659115+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.680124+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.680351+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:13.729907+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:31:13.729969+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:31:14.566971+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:15.714184+00:00", "trade", 12.8449, 1.0]
["2026-09-29T15:31:15.764142+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:16.365724+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:31:24.903322+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:25.710843+00:00", "trade", 12.845, 1.0]
["2026-09-29T15:31:26.826726+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:34.205627+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:34.206016+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:35.374234+00:00", "trade", 12.84, 25.0]
["2026-09-29T15:31:37.913362+00:00", "trade", 12.8505, 65.0]
["2026-09-29T15:31:43.051802+00:00", "trade", 12.8453, 2.0]
["2026-09-29T15:31:43.061899+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:43.374859+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:43.374900+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:31:44.092389+00:00", "trade", 12.84, 4.0]
["2026-09-29T15:31:44.353768+00:00", "trade", 12.829, 23.0]
["2026-09-29T15:31:52.329518+00:00", "trade", 12.8465, 1.0]
["2026-09-29T15:31:55.913997+00:00", "trade", 12.8298, 10.0]
["2026-09-29T15:31:59.810360+00:00", "trade", 12.8504, 9.0]
["2026-09-29T15:32:01.174268+00:00", "trade", 12.8445, 4.0]
["2026-09-29T15:32:03.252025+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:03.255576+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:03.259170+00:00", "trade", 12.85, 3.0]
["2026-09-29T15:32:03.259231+00:00", "trade", 12.85, 47.0]
["2026-09-29T15:32:03.259879+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:32:03.260480+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:32:03.260935+00:00", "trade", 12.85, 30.0]
["2026-09-29T15:32:03.260945+00:00", "trade", 12.85, 20.0]
["2026-09-29T15:32:04.266613+00:00", "trade", 12.8462, 67.0]
["2026-09-29T15:32:04.266679+00:00", "trade", 12.8504, 226.0]
["2026-09-29T15:32:06.062569+00:00", "trade", 12.8477, 1.0]
["2026-09-29T15:32:13.520173+00:00", "trade", 12.85, 19.0]
["2026-09-29T15:32:13.520227+00:00", "trade", 12.85, 31.0]
["2026-09-29T15:32:13.520678+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:32:13.521373+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.521449+00:00", "trade", 12.85, 30.0]
["2026-09-29T15:32:13.521461+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.521549+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.521639+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.521724+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.521806+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.521881+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.521962+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.522035+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:13.536915+00:00", "trade", 12.84, 100.0]
["2026-09-29T15:32:17.683512+00:00", "trade", 12.8483, 1.0]
["2026-09-29T15:32:19.153268+00:00", "trade", 12.8336, 11.0]
["2026-09-29T15:32:22.033045+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.033083+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.033135+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.033224+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.033315+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.033405+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.033624+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.033878+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.042214+00:00", "trade", 12.85, 25.0]
["2026-09-29T15:32:22.121472+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:22.121752+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:23.988044+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:25.326113+00:00", "trade", 12.84, 16.0]
["2026-09-29T15:32:26.654843+00:00", "trade", 12.8484, 1.0]
["2026-09-29T15:32:28.486993+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:30.930357+00:00", "trade", 12.8455, 12.0]
["2026-09-29T15:32:33.055123+00:00", "trade", 12.84, 26.0]
["2026-09-29T15:32:35.650447+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:35.662564+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:35.662845+00:00", "quote", 12.83, 12.85]
["2026-09-29T15:32:36.330227+00:00", "trade", 12.85, 35.0]
["2026-09-29T15:32:37.603053+00:00", "trade", 12.8523, 1.0]
["2026-09-29T15:32:39.512612+00:00", "trade", 12.84, 2.0]
["2026-09-29T15:32:39.628470+00:00", "quote", 12.83, 12.86]
["2026-09-29T15:32:39.628471+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:32:39.628472+00:00", "trade", 12.85, 1.0]
["2026-09-29T15:32:39.628492+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628500+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628513+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628519+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628526+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628533+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628539+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628554+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628589+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628680+00:00", "trade", 12.85, 36.0]
["2026-09-29T15:32:39.628774+00:00", "trade", 12.85, 4.0]
["2026-09-29T15:32:39.628795+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.628951+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.629042+00:00", "trade", 12.85, 80.0]
["2026-09-29T15:32:39.629048+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.629117+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.629242+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.630756+00:00", "trade", 12.86, 94.0]
["2026-09-29T15:32:39.630816+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.631297+00:00", "trade", 12.86, 6.0]
["2026-09-29T15:32:39.634474+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:39.650525+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:32:39.730460+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:40.551000+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:45.153333+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:45.153755+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:45.155191+00:00", "trade", 12.86, 500.0]
["2026-09-29T15:32:46.160881+00:00", "trade", 12.8525, 85.0]
["2026-09-29T15:32:48.780877+00:00", "trade", 12.8528, 1.0]
["2026-09-29T15:32:49.483583+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:49.484874+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:49.603756+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:49.605217+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:50.631070+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:52.254723+00:00", "trade", 12.8376, 10.0]
["2026-09-29T15:32:52.845767+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:54.812066+00:00", "trade", 12.838, 35.0]
["2026-09-29T15:32:54.988217+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:32:54.988218+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988219+00:00", "trade", 12.86, 5.0]
["2026-09-29T15:32:54.988220+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988240+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988246+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988253+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988260+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988266+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988279+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988285+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988292+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988295+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988296+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988302+00:00", "trade", 12.86, 80.0]
["2026-09-29T15:32:54.988303+00:00", "trade", 12.86, 17.0]
["2026-09-29T15:32:54.988314+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988315+00:00", "trade", 12.86, 17.0]
["2026-09-29T15:32:54.988321+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988323+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988328+00:00", "trade", 12.86, 683.0]
["2026-09-29T15:32:54.988335+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988342+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988350+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988357+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988365+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988472+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988506+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988545+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988572+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988572+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988580+00:00", "trade", 12.86, 122.0]
["2026-09-29T15:32:54.988610+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:32:54.988625+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:32:54.988626+00:00", "trade", 12.86, 20.0]
["2026-09-29T15:32:54.988626+00:00", "trade", 12.86, 80.0]
["2026-09-29T15:32:54.988630+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988651+00:00", "trade", 12.86, 80.0]
["2026-09-29T15:32:54.988652+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:32:54.988665+00:00", "trade", 12.86, 290.0]
["2026-09-29T15:32:54.988696+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:54.988706+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.988790+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:54.988904+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:54.989061+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:54.989327+00:00", "trade", 12.87, 5.0]
["2026-09-29T15:32:54.989508+00:00", "trade", 12.87, 80.0]
["2026-09-29T15:32:54.989781+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:32:54.997114+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:55.001369+00:00", "trade", 12.87, 15.0]
["2026-09-29T15:32:55.001370+00:00", "trade", 12.865, 85.0]
["2026-09-29T15:32:55.001572+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:55.001585+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:32:55.001703+00:00", "trade", 12.87, 25.0]
["2026-09-29T15:32:55.088498+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:55.095683+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:55.106003+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:55.157955+00:00", "trade", 12.865, 38.0]
["2026-09-29T15:32:55.165067+00:00", "trade", 12.865, 4.0]
["2026-09-29T15:32:55.233583+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:32:57.484798+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:32:58.256090+00:00", "trade", 12.8523, 19.0]
["2026-09-29T15:32:58.256336+00:00", "trade", 12.8571, 3.0]
["2026-09-29T15:32:58.256715+00:00", "trade", 12.8573, 2.0]
["2026-09-29T15:32:58.256838+00:00", "trade", 12.8589, 1.0]
["2026-09-29T15:33:00.197517+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:33:00.197604+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:33:00.197607+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:33:00.197608+00:00", "trade", 12.86, 146.0]
["2026-09-29T15:33:00.197627+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:00.197642+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:00.197647+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:33:00.197648+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:00.197649+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:00.197652+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:33:00.197654+00:00", "trade", 12.86, 200.0]
["2026-09-29T15:33:00.197655+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:00.197656+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:00.197662+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:00.197669+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:00.197730+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:33:00.197744+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:33:00.197942+00:00", "trade", 12.86, 2.0]
["2026-09-29T15:33:00.198005+00:00", "trade", 12.86, 72.0]
["2026-09-29T15:33:00.198006+00:00", "trade", 12.86, 4.0]
["2026-09-29T15:33:00.198008+00:00", "trade", 12.86, 45.0]
["2026-09-29T15:33:00.198054+00:00", "trade", 12.86, 93.0]
["2026-09-29T15:33:00.198059+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:33:00.198151+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:33:00.200073+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:33:00.200421+00:00", "trade", 12.855, 102.0]
["2026-09-29T15:33:00.200758+00:00", "trade", 12.855, 26.0]
["2026-09-29T15:33:00.202113+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:33:00.202209+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:33:00.202726+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:33:00.297808+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:33:00.297839+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:33:00.298232+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:33:01.677263+00:00", "trade", 12.8544, 1.0]
["2026-09-29T15:33:01.716108+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:33:06.724983+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:33:10.301369+00:00", "trade", 12.8581, 8.0]
["2026-09-29T15:33:16.434861+00:00", "trade", 12.86, 92.0]
["2026-09-29T15:33:16.434895+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.434902+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.434938+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:33:16.435439+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.435446+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.435470+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:33:16.435731+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.435750+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:33:16.435869+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.435887+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:33:16.436199+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.436677+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.436693+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.437146+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:33:16.437222+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:33:16.437240+00:00", "quote", 12.84, 12.87]
["2026-09-29T15:33:16.599809+00:00", "trade", 12.855, 8.0]
["2026-09-29T15:33:22.127180+00:00", "trade", 12.855, 1.0]
["2026-09-29T15:33:22.127247+00:00", "trade", 12.855, 49.0]
["2026-09-29T15:33:22.127969+00:00", "trade", 12.84, 2.0]
["2026-09-29T15:33:22.129680+00:00", "trade", 12.855, 10.0]
["2026-09-29T15:33:27.167433+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:33:27.167434+00:00", "trade", 12.87, 49.0]
["2026-09-29T15:33:27.167452+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:27.167466+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:27.167482+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:27.167496+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:27.167534+00:00", "trade", 12.87, 3.0]
["2026-09-29T15:33:27.167536+00:00", "trade", 12.87, 97.0]
["2026-09-29T15:33:27.167536+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:27.167539+00:00", "trade", 12.87, 35.0]
["2026-09-29T15:33:27.167543+00:00", "trade", 12.87, 61.0]
["2026-09-29T15:33:27.167546+00:00", "trade", 12.87, 72.0]
["2026-09-29T15:33:27.167583+00:00", "trade", 12.87, 203.0]
["2026-09-29T15:33:27.167584+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:27.167657+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:27.167831+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:27.167988+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:27.168074+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:27.168456+00:00", "trade", 12.87, 25.0]
["2026-09-29T15:33:27.168798+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:33:27.271189+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:27.271600+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:27.369462+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:27.747704+00:00", "trade", 12.875, 9.0]
["2026-09-29T15:33:27.748209+00:00", "trade", 12.875, 2.0]
["2026-09-29T15:33:27.756552+00:00", "trade", 12.875, 5.0]
["2026-09-29T15:33:29.343342+00:00", "trade", 12.875, 100.0]
["2026-09-29T15:33:29.608355+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:29.608459+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:33:30.374645+00:00", "trade", 12.8442, 100.0]
["2026-09-29T15:33:31.351402+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:33:32.116852+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:33:32.352419+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:33:32.352433+00:00", "trade", 12.88, 77.0]
["2026-09-29T15:33:32.892970+00:00", "trade", 12.88, 73.0]
["2026-09-29T15:33:32.892982+00:00", "trade", 12.88, 27.0]
["2026-09-29T15:33:32.892987+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:33:32.892989+00:00", "trade", 12.87, 200.0]
["2026-09-29T15:33:32.892994+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:33:32.893006+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893013+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893020+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893030+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893037+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893044+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893064+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:33:32.893065+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893068+00:00", "trade", 12.87, 10.0]
["2026-09-29T15:33:32.893269+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893370+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:33:32.893371+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:32.893409+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:32.893494+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:32.893563+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:32.893781+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:32.894981+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:32.898019+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:32.901334+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:32.901409+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:33.415848+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:33.568858+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:33.957301+00:00", "trade", 12.865, 1.0]
["2026-09-29T15:33:35.351363+00:00", "trade", 12.8607, 12.0]
["2026-09-29T15:33:37.208061+00:00", "trade", 12.865, 4.0]
["2026-09-29T15:33:37.933926+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:33:46.178711+00:00", "trade", 12.865, 2.0]
["2026-09-29T15:33:46.178802+00:00", "trade", 12.865, 2.0]
["2026-09-29T15:33:49.107075+00:00", "trade", 12.87, 55.0]
["2026-09-29T15:33:49.107096+00:00", "trade", 12.87, 45.0]
["2026-09-29T15:33:49.107096+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:49.107098+00:00", "trade", 12.87, 80.0]
["2026-09-29T15:33:49.107099+00:00", "trade", 12.87, 4.0]
["2026-09-29T15:33:49.107111+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:49.107120+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:49.107135+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:49.107218+00:00", "trade", 12.87, 25.0]
["2026-09-29T15:33:49.107317+00:00", "trade", 12.87, 20.0]
["2026-09-29T15:33:49.107397+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:49.107569+00:00", "trade", 12.87, 5.0]
["2026-09-29T15:33:49.107674+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:49.107794+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:49.108615+00:00", "trade", 12.875, 80.0]
["2026-09-29T15:33:49.111614+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:33:49.112142+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:49.119551+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:49.613625+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:33:49.613734+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:33:49.618990+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:33:54.822910+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:33:55.284722+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:33:55.872098+00:00", "trade", 12.8468, 100.0]
["2026-09-29T15:33:56.188628+00:00", "trade", 12.875, 100.0]
["2026-09-29T15:33:56.189089+00:00", "trade", 12.875, 50.0]
["2026-09-29T15:33:56.189181+00:00", "trade", 12.86, 2.0]
["2026-09-29T15:33:56.189583+00:00", "trade", 12.875, 1.0]
["2026-09-29T15:33:56.488717+00:00", "trade", 12.875, 35.0]
["2026-09-29T15:33:57.097400+00:00", "trade", 12.847, 100.0]
["2026-09-29T15:33:57.757806+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:33:58.494047+00:00", "trade", 12.8674, 1.0]
["2026-09-29T15:34:01.297702+00:00", "trade", 12.8715, 21.0]
["2026-09-29T15:34:05.229048+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:34:05.229425+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:34:09.897255+00:00", "trade", 12.875, 100.0]
["2026-09-29T15:34:09.897301+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:34:10.077567+00:00", "trade", 12.89, 100.0]
["2026-09-29T15:34:10.790858+00:00", "trade", 12.8774, 20.0]
["2026-09-29T15:34:12.211725+00:00", "trade", 12.8473, 100.0]
["2026-09-29T15:34:15.932768+00:00", "trade", 12.8473, 100.0]
["2026-09-29T15:34:17.573452+00:00", "trade", 12.8566, 12.0]
["2026-09-29T15:34:17.606714+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:17.607308+00:00", "trade", 12.88, 200.0]
["2026-09-29T15:34:17.607407+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:17.607553+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:18.321284+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:34:18.321407+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:20.808723+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:21.428331+00:00", "trade", 12.8737, 4.0]
["2026-09-29T15:34:21.847890+00:00", "trade", 12.88, 35.0]
["2026-09-29T15:34:22.772454+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:27.509366+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:28.918792+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:34:30.732694+00:00", "trade", 12.8478, 100.0]
["2026-09-29T15:34:30.930359+00:00", "trade", 12.8647, 11.0]
["2026-09-29T15:34:32.817223+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:34:35.233284+00:00", "trade", 12.8581, 15.0]
["2026-09-29T15:34:35.784128+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:34:41.979053+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:34:43.903554+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:34:47.933999+00:00", "trade", 12.8481, 10.0]
["2026-09-29T15:34:49.994996+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:34:51.733145+00:00", "trade", 12.8787, 1.0]
["2026-09-29T15:34:54.822358+00:00", "trade", 12.8669, 301.0]
["2026-09-29T15:34:58.906408+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:35:00.893244+00:00", "trade", 12.8484, 9.0]
["2026-09-29T15:35:03.435024+00:00", "trade", 12.8787, 82.0]
["2026-09-29T15:35:03.435852+00:00", "trade", 12.88, 177.0]
["2026-09-29T15:35:03.435928+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:35:05.788112+00:00", "trade", 12.87, 2.0]
["2026-09-29T15:35:05.788114+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:35:05.788135+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788142+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788155+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788162+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788322+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788340+00:00", "trade", 12.87, 200.0]
["2026-09-29T15:35:05.788362+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788399+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:35:05.788494+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788525+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788567+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788575+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788589+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.788672+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:35:05.788674+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.788691+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.788745+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788752+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788822+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788869+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788910+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.788911+00:00", "trade", 12.86, 200.0]
["2026-09-29T15:35:05.788913+00:00", "trade", 12.86, 4.0]
["2026-09-29T15:35:05.788914+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.788917+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.788932+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.788944+00:00", "trade", 12.86, 45.0]
["2026-09-29T15:35:05.788946+00:00", "trade", 12.86, 80.0]
["2026-09-29T15:35:05.788954+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788961+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788968+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788974+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.788981+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789002+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789032+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789043+00:00", "trade", 12.86, 45.0]
["2026-09-29T15:35:05.789044+00:00", "trade", 12.86, 11.0]
["2026-09-29T15:35:05.789063+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789077+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789098+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789168+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789177+00:00", "trade", 12.865, 200.0]
["2026-09-29T15:35:05.789178+00:00", "trade", 12.86, 11.0]
["2026-09-29T15:35:05.789178+00:00", "trade", 12.86, 45.0]
["2026-09-29T15:35:05.789191+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789197+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789198+00:00", "trade", 12.865, 109.0]
["2026-09-29T15:35:05.789200+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:05.789204+00:00", "trade", 12.865, 107.0]
["2026-09-29T15:35:05.789204+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789205+00:00", "trade", 12.865, 150.0]
["2026-09-29T15:35:05.789211+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789212+00:00", "trade", 12.86, 178.0]
["2026-09-29T15:35:05.789219+00:00", "trade", 12.86, 22.0]
["2026-09-29T15:35:05.789240+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789309+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789393+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789401+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789404+00:00", "trade", 12.86, 13.0]
["2026-09-29T15:35:05.789424+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789439+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789452+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.789469+00:00", "trade", 12.865, 120.0]
["2026-09-29T15:35:05.789487+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:05.789506+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.789507+00:00", "trade", 12.86, 20.0]
["2026-09-29T15:35:05.789508+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:35:05.789592+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789616+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789623+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789681+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:35:05.789682+00:00", "trade", 12.85, 147.0]
["2026-09-29T15:35:05.789714+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789720+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789842+00:00", "trade", 12.86, 4.0]
["2026-09-29T15:35:05.789849+00:00", "trade", 12.86, 45.0]
["2026-09-29T15:35:05.789918+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789933+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789951+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789961+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789968+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789978+00:00", "trade", 12.85, 80.0]
["2026-09-29T15:35:05.789978+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:35:05.789979+00:00", "trade", 12.85, 80.0]
["2026-09-29T15:35:05.789979+00:00", "trade", 12.85, 80.0]
["2026-09-29T15:35:05.789983+00:00", "trade", 12.85, 20.0]
["2026-09-29T15:35:05.789985+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.789988+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:35:05.789999+00:00", "trade", 12.85, 10.0]
["2026-09-29T15:35:05.790009+00:00", "trade", 12.85, 200.0]
["2026-09-29T15:35:05.790023+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:35:05.790136+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.790161+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.790188+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.790240+00:00", "trade", 12.86, 4.0]
["2026-09-29T15:35:05.790247+00:00", "trade", 12.85, 3.0]
["2026-09-29T15:35:05.790260+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:35:05.790262+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:35:05.790263+00:00", "trade", 12.85, 34.0]
["2026-09-29T15:35:05.790290+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.790334+00:00", "quote", 12.85, 12.85]
["2026-09-29T15:35:05.790340+00:00", "quote", 12.85, 12.85]
["2026-09-29T15:35:05.790349+00:00", "quote", 12.85, 12.85]
["2026-09-29T15:35:05.790356+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.790380+00:00", "quote", 12.85, 12.85]
["2026-09-29T15:35:05.790380+00:00", "quote", 12.85, 12.85]
["2026-09-29T15:35:05.790387+00:00", "quote", 12.85, 12.85]
["2026-09-29T15:35:05.790397+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.790407+00:00", "trade", 12.85, 100.0]
["2026-09-29T15:35:05.790419+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:35:05.790472+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:35:05.790481+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.790691+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.790728+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.790811+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.791195+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.791316+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.792492+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.793808+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.794331+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.795282+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.795756+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.796713+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.804983+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.805764+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.806211+00:00", "quote", 12.84, 12.85]
["2026-09-29T15:35:05.809149+00:00", "trade", 12.85, 4.0]
["2026-09-29T15:35:05.809215+00:00", "trade", 12.85, 3.0]
["2026-09-29T15:35:05.810429+00:00", "trade", 12.85, 50.0]
["2026-09-29T15:35:05.812070+00:00", "quote", 12.84, 12.86]
["2026-09-29T15:35:05.812071+00:00", "trade", 12.85, 57.0]
["2026-09-29T15:35:05.812072+00:00", "trade", 12.85, 49.0]
["2026-09-29T15:35:05.812090+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.812119+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.812134+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.812151+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.812160+00:00", "trade", 12.85, 34.0]
["2026-09-29T15:35:05.812636+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.812646+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.813197+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.813218+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.813331+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.814677+00:00", "trade", 12.86, 20.0]
["2026-09-29T15:35:05.814678+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.814679+00:00", "trade", 12.86, 100.0]
["2026-09-29T15:35:05.814683+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.814712+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.814718+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.814725+00:00", "quote", 12.85, 12.86]
["2026-09-29T15:35:05.815051+00:00", "quote", 12.85, 12.87]
["2026-09-29T15:35:05.815123+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.815490+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.815742+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:35:05.815836+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.815857+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.815994+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.816001+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.816013+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.816041+00:00", "trade", 12.87, 100.0]
["2026-09-29T15:35:05.816042+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.816078+00:00", "trade", 12.87, 20.0]
["2026-09-29T15:35:05.816099+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.816127+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.816133+00:00", "trade", 12.87, 20.0]
["2026-09-29T15:35:05.816134+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.816141+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.816153+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.816175+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.816709+00:00", "quote", 12.86, 12.87]
["2026-09-29T15:35:05.817470+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.817502+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.817834+00:00", "quote", 12.87, 12.88]
["2026-09-29T15:35:05.819654+00:00", "trade", 12.87, 160.0]
["2026-09-29T15:35:05.819654+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.823186+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.827326+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.851075+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.851101+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.854696+00:00", "quote", 12.86, 12.88]
["2026-09-29T15:35:05.855066+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:05.859890+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:06.127683+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:06.127736+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:06.127834+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:06.127998+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:06.128038+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:07.813540+00:00", "trade", 12.8586, 156.0]
["2026-09-29T15:35:08.572706+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.263766+00:00", "trade", 12.8624, 1.0]
["2026-09-29T15:35:09.532226+00:00", "trade", 12.8511, 21.0]
["2026-09-29T15:35:09.620306+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.620329+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.620445+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.701996+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.705633+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.705939+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.706144+00:00", "quote", 12.84, 12.88]
["2026-09-29T15:35:09.706589+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.706677+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.706949+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.706953+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.707024+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.707067+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.754718+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:09.755027+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.040580+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.040716+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.040812+00:00", "quote", 12.84, 12.88]
["2026-09-29T15:35:12.041269+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.041358+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.041360+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.041525+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.041610+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:12.041675+00:00", "quote", 12.84, 12.88]
["2026-09-29T15:35:12.041902+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:16.435935+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:16.435983+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:16.436097+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:16.436596+00:00", "trade", 12.865, 100.0]
["2026-09-29T15:35:17.373492+00:00", "trade", 12.8639, 1.0]
["2026-09-29T15:35:18.774675+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:23.053367+00:00", "trade", 12.863, 3.0]
["2026-09-29T15:35:23.115343+00:00", "trade", 12.8519, 10.0]
["2026-09-29T15:35:27.133539+00:00", "trade", 12.865, 48.0]
["2026-09-29T15:35:28.965610+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:31.343368+00:00", "trade", 12.8659, 12.0]
["2026-09-29T15:35:36.436704+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.436845+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.436946+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.436952+00:00", "quote", 12.84, 12.88]
["2026-09-29T15:35:36.437080+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437108+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437393+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437482+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437489+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437499+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437750+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437757+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437890+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.437897+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.439375+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.468800+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.468807+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:36.698286+00:00", "trade", 12.8625, 7.0]
["2026-09-29T15:35:47.252777+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:47.313461+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:50.140537+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:50.187729+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:50.903077+00:00", "quote", 12.85, 12.88]
["2026-09-29T15:35:50.903578+00:00", "trade", 12.88, 18.0]
["2026-09-29T15:35:50.903579+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:35:50.903580+00:00", "trade", 12.88, 100.0]
["2026-09-29T15:35:50.903593+00:00", "quote", 12.85, 12.89]
["2026-09-29T15:35:50.903600+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:35:50.903602+00:00", "trade", 12.88, 15.0]
["2026-09-29T15:35:50.903607+00:00", "quote", 12.86, 12.89]
["2026-09-29T15:35:50.903613+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:35:50.903621+00:00", "quote", 12.87, 12.89]
["2026-09-29T15:35:50.903625+00:00", "trade", 12.88, 50.0]
["2026-09-29T15:35:50.903630+00:00", "trade", 12.88, 30.0]
["2026-09-29T15:35:50.903833+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.903871+00:00", "trade", 12.88, 5.0]
["2026-09-29T15:35:50.903872+00:00", "trade", 12.88, 3.0]
["2026-09-29T15:35:50.903878+00:00", "trade", 12.88, 21.0]
["2026-09-29T15:35:50.903886+00:00", "trade", 12.88, 19.0]
["2026-09-29T15:35:50.903891+00:00", "trade", 12.88, 1.0]
["2026-09-29T15:35:50.903966+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.904151+00:00", "trade", 12.88, 7.0]
["2026-09-29T15:35:50.904164+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.904165+00:00", "trade", 12.88, 18.0]
["2026-09-29T15:35:50.904202+00:00", "trade", 12.88, 50.0]
["2026-09-29T15:35:50.904293+00:00", "trade", 12.88, 30.0]
["2026-09-29T15:35:50.904302+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.904689+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.904697+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.904703+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.910470+00:00", "trade", 12.885, 80.0]
["2026-09-29T15:35:50.914711+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:50.948237+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:51.091363+00:00", "trade", 12.89, 5.0]
["2026-09-29T15:35:51.091364+00:00", "trade", 12.89, 37.0]
["2026-09-29T15:35:51.091365+00:00", "trade", 12.89, 48.0]
["2026-09-29T15:35:51.091391+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:51.091398+00:00", "quote", 12.88, 12.89]
["2026-09-29T15:35:51.091664+00:00", "trade", 12.89, 65.0]
["2026-09-29T15:35:51.091667+00:00", "trade", 12.89, 100.0]
["2026-09-29T15:35:51.091670+00:00", "quote", 12.88, 12.9]
["2026-09-29T15:35:51.091740+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.091776+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.091987+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.092176+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.092183+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.092190+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.093305+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.096906+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.098328+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.129303+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.129332+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:51.404574+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:54.981001+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:35:54.981001+00:00", "quote", 12.89, 12.9]
["2026-09-29T15:35:54.981024+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:35:54.981024+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:35:54.981026+00:00", "trade", 12.9, 5.0]
["2026-09-29T15:35:54.981045+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981052+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981059+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981296+00:00", "trade", 12.9, 4.0]
["2026-09-29T15:35:54.981297+00:00", "trade", 12.9, 55.0]
["2026-09-29T15:35:54.981554+00:00", "trade", 12.905, 1.0]
["2026-09-29T15:35:54.981574+00:00", "trade", 12.9, 5.0]
["2026-09-29T15:35:54.981617+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981621+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981647+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981754+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981896+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981902+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.981908+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.986147+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:54.993677+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:55.012663+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:55.986452+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:56.768324+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:35:56.768713+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:35:56.768840+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:35:56.786514+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:35:56.786527+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:35:56.786531+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:35:56.786629+00:00", "quote", 12.9, 12.93]
["2026-09-29T15:35:56.793301+00:00", "trade", 12.915, 1.0]
["2026-09-29T15:35:58.843310+00:00", "trade", 12.9102, 20.0]
["2026-09-29T15:35:58.844053+00:00", "trade", 12.9, 2.0]
["2026-09-29T15:36:04.253362+00:00", "trade", 12.8543, 100.0]
["2026-09-29T15:36:04.255446+00:00", "trade", 12.8543, 100.0]
["2026-09-29T15:36:04.257031+00:00", "trade", 12.8543, 100.0]
["2026-09-29T15:36:04.259282+00:00", "trade", 12.8543, 400.0]
["2026-09-29T15:36:04.259625+00:00", "trade", 12.8543, 200.0]
["2026-09-29T15:36:04.965679+00:00", "trade", 12.915, 2.0]
["2026-09-29T15:36:08.706614+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:08.707795+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:09.669409+00:00", "trade", 12.8853, 8.0]
["2026-09-29T15:36:09.943580+00:00", "trade", 12.8621, 4.0]
["2026-09-29T15:36:12.556206+00:00", "trade", 12.8545, 42.0]
["2026-09-29T15:36:13.026226+00:00", "trade", 12.91, 50.0]
["2026-09-29T15:36:13.028648+00:00", "trade", 12.91, 10.0]
["2026-09-29T15:36:17.337685+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:18.413104+00:00", "trade", 12.8891, 1.0]
["2026-09-29T15:36:25.431505+00:00", "trade", 12.8547, 50.0]
["2026-09-29T15:36:25.742369+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:27.212214+00:00", "trade", 12.8547, 100.0]
["2026-09-29T15:36:30.930368+00:00", "trade", 12.8671, 11.0]
["2026-09-29T15:36:31.730047+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:36:43.909360+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:43.909386+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:43.909422+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:43.910740+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:43.910798+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:43.911410+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:45.933150+00:00", "trade", 12.91, 1.0]
["2026-09-29T15:36:46.966153+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:46.967250+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:46.968039+00:00", "trade", 12.92, 500.0]
["2026-09-29T15:36:46.968827+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:50.696119+00:00", "trade", 12.909, 10.0]
["2026-09-29T15:36:52.453232+00:00", "trade", 12.8706, 4.0]
["2026-09-29T15:36:52.453638+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:36:52.454410+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:37:10.240359+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:37:12.952771+00:00", "trade", 12.9096, 5.0]
["2026-09-29T15:37:12.953581+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:37:17.674327+00:00", "trade", 12.91, 46.0]
["2026-09-29T15:37:17.674737+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:37:27.143367+00:00", "trade", 12.8987, 261.0]
["2026-09-29T15:37:27.583796+00:00", "trade", 12.9173, 6.0]
["2026-09-29T15:37:31.343364+00:00", "trade", 12.8987, 11.0]
["2026-09-29T15:37:48.489433+00:00", "trade", 12.9082, 4.0]
["2026-09-29T15:37:51.973153+00:00", "trade", 12.8609, 100.0]
["2026-09-29T15:37:51.973952+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:37:52.590495+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:37:56.307057+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:38:03.295655+00:00", "trade", 12.8724, 17.0]
["2026-09-29T15:38:09.777401+00:00", "trade", 12.9066, 5.0]
["2026-09-29T15:38:13.752408+00:00", "trade", 12.9116, 8.0]
["2026-09-29T15:38:14.330437+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:38:16.314920+00:00", "trade", 12.8614, 1.0]
["2026-09-29T15:38:18.413416+00:00", "trade", 12.9116, 63.0]
["2026-09-29T15:38:19.974040+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:38:25.414673+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:38:36.025786+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:38:36.079141+00:00", "trade", 12.92, 40.0]
["2026-09-29T15:38:36.079143+00:00", "trade", 12.92, 100.0]
["2026-09-29T15:38:36.079146+00:00", "trade", 12.92, 5.0]
["2026-09-29T15:38:36.079146+00:00", "trade", 12.92, 40.0]
["2026-09-29T15:38:36.079166+00:00", "trade", 12.92, 5.0]
["2026-09-29T15:38:36.079175+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079182+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079188+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079194+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079208+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079215+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079237+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079396+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079413+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079419+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079427+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079433+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079435+00:00", "trade", 12.92, 26.0]
["2026-09-29T15:38:36.079441+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079449+00:00", "trade", 12.92, 500.0]
["2026-09-29T15:38:36.079449+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:38:36.079532+00:00", "trade", 12.92, 60.0]
["2026-09-29T15:38:36.079540+00:00", "quote", 12.91, 12.93]
["2026-09-29T15:38:36.079603+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:36.079661+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:36.079708+00:00", "trade", 12.92, 80.0]
["2026-09-29T15:38:36.079724+00:00", "trade", 12.92, 80.0]
["2026-09-29T15:38:36.079958+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:36.087029+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:36.091839+00:00", "trade", 12.93, 50.0]
["2026-09-29T15:38:36.092334+00:00", "trade", 12.93, 8.0]
["2026-09-29T15:38:36.093054+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:36.111016+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:36.111023+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:36.113431+00:00", "trade", 12.92, 80.0]
["2026-09-29T15:38:36.151924+00:00", "trade", 12.93, 500.0]
["2026-09-29T15:38:36.164585+00:00", "trade", 12.925, 80.0]
["2026-09-29T15:38:36.178965+00:00", "trade", 12.925, 3.0]
["2026-09-29T15:38:36.571013+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:38:37.152767+00:00", "trade", 12.925, 31.0]
["2026-09-29T15:38:37.223927+00:00", "trade", 12.925, 26.0]
["2026-09-29T15:38:37.424396+00:00", "trade", 12.925, 100.0]
["2026-09-29T15:38:39.079835+00:00", "trade", 12.925, 2.0]
["2026-09-29T15:38:39.080270+00:00", "trade", 12.925, 1.0]
["2026-09-29T15:38:44.176343+00:00", "trade", 12.93, 62.0]
["2026-09-29T15:38:44.176344+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:38:44.176350+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:38:44.176378+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:44.176397+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:44.176403+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.176430+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:44.176453+00:00", "trade", 12.93, 65.0]
["2026-09-29T15:38:44.176779+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:44.176908+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.192004+00:00", "trade", 12.94, 30.0]
["2026-09-29T15:38:44.192023+00:00", "trade", 12.94, 70.0]
["2026-09-29T15:38:44.192090+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.192096+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.192103+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.192119+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.192214+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.192489+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.210057+00:00", "quote", 12.93, 12.96]
["2026-09-29T15:38:44.230441+00:00", "trade", 12.94, 2.0]
["2026-09-29T15:38:44.354879+00:00", "trade", 12.945, 100.0]
["2026-09-29T15:38:44.399845+00:00", "trade", 12.945, 100.0]
["2026-09-29T15:38:44.446230+00:00", "trade", 12.945, 48.0]
["2026-09-29T15:38:44.593943+00:00", "quote", 12.93, 12.96]
["2026-09-29T15:38:44.684440+00:00", "quote", 12.93, 12.96]
["2026-09-29T15:38:44.818023+00:00", "trade", 12.94, 10.0]
["2026-09-29T15:38:44.818050+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.818056+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.818063+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.818788+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.822064+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.822093+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.822700+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.823654+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:44.825453+00:00", "quote", 12.93, 12.96]
["2026-09-29T15:38:44.825812+00:00", "quote", 12.93, 12.96]
["2026-09-29T15:38:45.933370+00:00", "trade", 12.9247, 11.0]
["2026-09-29T15:38:47.033099+00:00", "trade", 12.8665, 11.0]
["2026-09-29T15:38:48.665899+00:00", "trade", 12.9341, 1.0]
["2026-09-29T15:38:49.435283+00:00", "trade", 12.945, 100.0]
["2026-09-29T15:38:52.278763+00:00", "trade", 12.9266, 2.0]
["2026-09-29T15:38:53.480152+00:00", "quote", 12.93, 12.96]
["2026-09-29T15:38:54.491601+00:00", "trade", 12.8667, 100.0]
["2026-09-29T15:38:55.513051+00:00", "trade", 12.9262, 2.0]
["2026-09-29T15:38:55.806578+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.806607+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.806682+00:00", "trade", 12.94, 2.0]
["2026-09-29T15:38:55.807162+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.841195+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.841223+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:55.841944+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:55.929551+00:00", "trade", 12.935, 100.0]
["2026-09-29T15:38:55.929895+00:00", "trade", 12.93, 88.0]
["2026-09-29T15:38:55.929950+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.929977+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.929983+00:00", "trade", 12.93, 200.0]
["2026-09-29T15:38:55.929984+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.929988+00:00", "trade", 12.93, 18.0]
["2026-09-29T15:38:55.930336+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.930387+00:00", "trade", 12.93, 195.0]
["2026-09-29T15:38:55.930391+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.930582+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.931526+00:00", "trade", 12.93, 5.0]
["2026-09-29T15:38:55.931544+00:00", "trade", 12.93, 4.0]
["2026-09-29T15:38:55.932747+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.932772+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:38:55.932817+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:55.932870+00:00", "trade", 12.93, 2.0]
["2026-09-29T15:38:55.933219+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:38:55.933230+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:03.483278+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:05.494117+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:05.816702+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:09.412491+00:00", "trade", 12.914, 4.0]
["2026-09-29T15:39:09.693212+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:39:09.694115+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:09.694202+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:11.056195+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:39:11.056651+00:00", "trade", 12.94, 50.0]
["2026-09-29T15:39:11.057147+00:00", "trade", 12.94, 41.0]
["2026-09-29T15:39:11.288529+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:12.954406+00:00", "trade", 12.9284, 207.0]
["2026-09-29T15:39:16.724790+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:39:16.724829+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:21.086222+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:23.072104+00:00", "trade", 12.9179, 10.0]
["2026-09-29T15:39:23.552734+00:00", "trade", 12.9299, 1.0]
["2026-09-29T15:39:24.846210+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:26.274890+00:00", "trade", 12.94, 12.0]
["2026-09-29T15:39:27.813547+00:00", "trade", 12.929, 11.0]
["2026-09-29T15:39:31.177130+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:31.180476+00:00", "trade", 12.93, 4.0]
["2026-09-29T15:39:31.180550+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:31.237678+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:31.343364+00:00", "trade", 12.9289, 12.0]
["2026-09-29T15:39:37.873049+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:39:37.874304+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:37.874459+00:00", "trade", 12.94, 192.0]
["2026-09-29T15:39:37.874520+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:38.740323+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:45.808724+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:45.815565+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:39:45.968772+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:46.291512+00:00", "trade", 12.9326, 1.0]
["2026-09-29T15:39:49.147919+00:00", "trade", 12.95, 5.0]
["2026-09-29T15:39:49.148150+00:00", "trade", 12.95, 95.0]
["2026-09-29T15:39:50.013561+00:00", "trade", 12.94, 2.0]
["2026-09-29T15:39:50.029656+00:00", "trade", 12.94, 10.0]
["2026-09-29T15:39:54.467058+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:39:54.467059+00:00", "trade", 12.95, 94.0]
["2026-09-29T15:39:54.467083+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:39:54.467151+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:39:54.467189+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:39:54.467195+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:39:54.467220+00:00", "trade", 12.95, 1.0]
["2026-09-29T15:39:54.467227+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:39:54.467393+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:39:54.467493+00:00", "trade", 12.95, 5.0]
["2026-09-29T15:39:54.471518+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:39:54.474114+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:00.952951+00:00", "trade", 12.9434, 1.0]
["2026-09-29T15:40:01.502101+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:40:01.502146+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:01.502901+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:01.605959+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:01.606178+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:02.650936+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:02.651549+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:04.074978+00:00", "trade", 12.945, 104.0]
["2026-09-29T15:40:04.778962+00:00", "trade", 12.9282, 200.0]
["2026-09-29T15:40:04.780889+00:00", "trade", 12.9282, 100.0]
["2026-09-29T15:40:09.177592+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:11.866081+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:40:13.731044+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:40:13.743312+00:00", "trade", 12.95, 87.0]
["2026-09-29T15:40:13.743403+00:00", "trade", 12.95, 13.0]
["2026-09-29T15:40:13.747558+00:00", "trade", 12.95, 5.0]
["2026-09-29T15:40:13.747559+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:40:13.747564+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:40:13.747568+00:00", "trade", 12.95, 50.0]
["2026-09-29T15:40:13.747577+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.747584+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.747597+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.747606+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.747664+00:00", "trade", 12.95, 50.0]
["2026-09-29T15:40:13.747806+00:00", "trade", 12.95, 30.0]
["2026-09-29T15:40:13.747851+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.747940+00:00", "trade", 12.95, 20.0]
["2026-09-29T15:40:13.747949+00:00", "trade", 12.95, 80.0]
["2026-09-29T15:40:13.748133+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.748907+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.748942+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.748967+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.749006+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.749033+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.749370+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.749593+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.749621+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:40:13.749662+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.749715+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.751062+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.764490+00:00", "trade", 12.95, 6.0]
["2026-09-29T15:40:13.781192+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.781584+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.781926+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:13.781952+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:40:14.748953+00:00", "trade", 12.955, 4.0]
["2026-09-29T15:40:16.972631+00:00", "trade", 12.8738, 17.0]
["2026-09-29T15:40:17.794146+00:00", "trade", 12.8738, 18.0]
["2026-09-29T15:40:18.413402+00:00", "trade", 12.934, 166.0]
["2026-09-29T15:40:24.578969+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:40:28.917863+00:00", "trade", 12.8744, 100.0]
["2026-09-29T15:40:30.572094+00:00", "trade", 12.9448, 2.0]
["2026-09-29T15:40:32.494130+00:00", "trade", 12.877, 58.0]
["2026-09-29T15:40:32.582626+00:00", "trade", 12.97, 500.0]
["2026-09-29T15:40:32.582693+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:40:32.582731+00:00", "trade", 12.96, 1.0]
["2026-09-29T15:40:32.582757+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:32.582764+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:32.582771+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:32.582778+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:40:32.583175+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583210+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583282+00:00", "trade", 12.96, 10.0]
["2026-09-29T15:40:32.583346+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583617+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583697+00:00", "trade", 12.97, 18.0]
["2026-09-29T15:40:32.583699+00:00", "trade", 12.97, 400.0]
["2026-09-29T15:40:32.583700+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:40:32.583702+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:40:32.583705+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583712+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583718+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:40:32.583718+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:40:32.583718+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583738+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583752+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583760+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583774+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583780+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583794+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583951+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583958+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:40:32.583986+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:40:32.583987+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:40:32.584052+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584067+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584074+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584075+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584080+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584083+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:40:32.584094+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:40:32.584094+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584101+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584108+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584115+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584144+00:00", "trade", 12.97, 3.0]
["2026-09-29T15:40:32.584170+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584177+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584250+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:40:32.584275+00:00", "trade", 12.98, 21.0]
["2026-09-29T15:40:32.584276+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:40:32.584276+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:40:32.584283+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:40:32.584330+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:40:32.584343+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:40:32.584349+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:40:32.584363+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:40:32.584370+00:00", "trade", 12.99, 1.0]
["2026-09-29T15:40:32.584371+00:00", "trade", 12.99, 6.0]
["2026-09-29T15:40:32.584373+00:00", "trade", 12.99, 3.0]
["2026-09-29T15:40:32.584374+00:00", "trade", 12.99, 80.0]
["2026-09-29T15:40:32.584377+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:40:32.584390+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:40:32.584397+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:40:32.584405+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584415+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:40:32.584418+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584435+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:40:32.584472+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:40:32.584474+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584524+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584661+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:40:32.584707+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584761+00:00", "trade", 12.99, 5.0]
["2026-09-29T15:40:32.584829+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584837+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584856+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.584940+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585843+00:00", "trade", 13.0, 18.0]
["2026-09-29T15:40:32.585844+00:00", "trade", 13.0, 200.0]
["2026-09-29T15:40:32.585846+00:00", "trade", 13.0, 1.0]
["2026-09-29T15:40:32.585847+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:40:32.585851+00:00", "trade", 13.0, 10.0]
["2026-09-29T15:40:32.585851+00:00", "trade", 13.0, 163.0]
["2026-09-29T15:40:32.585851+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585854+00:00", "trade", 13.01, 1.0]
["2026-09-29T15:40:32.585854+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:40:32.585858+00:00", "trade", 13.01, 40.0]
["2026-09-29T15:40:32.585865+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585866+00:00", "trade", 13.02, 1.0]
["2026-09-29T15:40:32.585866+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:40:32.585879+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585920+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585926+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585927+00:00", "trade", 13.0, 80.0]
["2026-09-29T15:40:32.585933+00:00", "trade", 13.01, 1000.0]
["2026-09-29T15:40:32.585934+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585936+00:00", "trade", 13.01, 10.0]
["2026-09-29T15:40:32.585941+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585942+00:00", "trade", 13.01, 1.0]
["2026-09-29T15:40:32.585947+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585954+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585960+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585966+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585973+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585980+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.585994+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.586000+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.586007+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.586013+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.586020+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:40:32.586214+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:40:32.586274+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:40:32.586277+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:40:32.586278+00:00", "trade", 13.0, 50.0]
["2026-09-29T15:40:32.586303+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:40:32.586313+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:40:32.586332+00:00", "trade", 13.01, 30.0]
["2026-09-29T15:40:32.586345+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586359+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586365+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586372+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586397+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586421+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586429+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586450+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:40:32.586462+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:40:32.586491+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586501+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:40:32.586503+00:00", "trade", 13.01, 30.0]
["2026-09-29T15:40:32.586518+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586538+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586545+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586571+00:00", "trade", 13.01, 20.0]
["2026-09-29T15:40:32.586851+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:40:32.586871+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:40:32.586872+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:40:32.586881+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:40:32.586892+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:40:32.586902+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:40:32.586906+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:40:32.586913+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:40:32.586920+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:40:32.586927+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.586933+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.586946+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.586947+00:00", "trade", 13.03, 1.0]
["2026-09-29T15:40:32.586948+00:00", "trade", 13.03, 40.0]
["2026-09-29T15:40:32.586950+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.586953+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.586960+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.586967+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.586995+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.587008+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587014+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587021+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587083+00:00", "trade", 13.03, 47.0]
["2026-09-29T15:40:32.587083+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587132+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587134+00:00", "trade", 13.03, 47.0]
["2026-09-29T15:40:32.587153+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587160+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587191+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587223+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587224+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.587224+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.587229+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.587229+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587238+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587245+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.587260+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.587262+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.587384+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587390+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587407+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587428+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587450+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587457+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587488+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.587489+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.587500+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:32.587504+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:32.587570+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.587583+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.587714+00:00", "quote", 13.03, 13.03]
["2026-09-29T15:40:32.587729+00:00", "quote", 13.03, 13.03]
["2026-09-29T15:40:32.587778+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.587780+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.588008+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.588198+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.591779+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.592008+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.593730+00:00", "trade", 13.035, 57.0]
["2026-09-29T15:40:32.594917+00:00", "trade", 12.97, 80.0]
["2026-09-29T15:40:32.605008+00:00", "trade", 13.035, 9400.0]
["2026-09-29T15:40:32.606689+00:00", "trade", 13.012, 1.0]
["2026-09-29T15:40:32.606728+00:00", "trade", 13.035, 300.0]
["2026-09-29T15:40:32.606729+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.606730+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606737+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606743+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606750+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606760+00:00", "trade", 13.03, 47.0]
["2026-09-29T15:40:32.606761+00:00", "trade", 13.03, 78.0]
["2026-09-29T15:40:32.606763+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606770+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606777+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606791+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606798+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606826+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.606972+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.607005+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.607010+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.607011+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.607066+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:32.607090+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:32.607162+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.607168+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.607196+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.607307+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.607320+00:00", "trade", 13.03, 25.0]
["2026-09-29T15:40:32.607380+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.607388+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.607413+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.607494+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.607580+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.607652+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.607842+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:32.607878+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.608884+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.609033+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.619349+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.638398+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.642234+00:00", "trade", 13.03, 800.0]
["2026-09-29T15:40:32.707816+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.708043+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.741248+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:32.744654+00:00", "trade", 13.03, 87.0]
["2026-09-29T15:40:32.744746+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:32.744839+00:00", "trade", 13.03, 500.0]
["2026-09-29T15:40:32.744930+00:00", "trade", 13.03, 413.0]
["2026-09-29T15:40:32.786239+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:33.579508+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:33.580192+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:33.898026+00:00", "trade", 13.0154, 6.0]
["2026-09-29T15:40:34.742485+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:40:36.080363+00:00", "trade", 13.0058, 12.0]
["2026-09-29T15:40:36.966569+00:00", "trade", 13.03, 22.0]
["2026-09-29T15:40:36.966570+00:00", "trade", 13.03, 40.0]
["2026-09-29T15:40:36.966571+00:00", "trade", 13.03, 40.0]
["2026-09-29T15:40:36.966573+00:00", "trade", 13.03, 1.0]
["2026-09-29T15:40:36.966580+00:00", "trade", 13.03, 1.0]
["2026-09-29T15:40:36.966580+00:00", "trade", 13.03, 1.0]
["2026-09-29T15:40:36.966615+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:36.966635+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:36.966639+00:00", "trade", 13.03, 1.0]
["2026-09-29T15:40:36.966641+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:36.966662+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:36.966669+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:36.966670+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:36.966671+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:36.966691+00:00", "trade", 13.03, 10.0]
["2026-09-29T15:40:36.966691+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:36.966699+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:36.966706+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:36.966713+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:36.966744+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:36.966761+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:36.967637+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:36.968517+00:00", "trade", 13.03, 25.0]
["2026-09-29T15:40:36.979038+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:37.018006+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:37.018035+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:37.397759+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.594587+00:00", "trade", 13.03, 47.0]
["2026-09-29T15:40:39.594589+00:00", "trade", 13.03, 53.0]
["2026-09-29T15:40:39.594589+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.594657+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.595339+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.598680+00:00", "trade", 13.035, 100.0]
["2026-09-29T15:40:39.673745+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.739114+00:00", "trade", 13.03, 125.0]
["2026-09-29T15:40:39.739134+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.739140+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.739154+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.739390+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:39.739393+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:39.739393+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:39.739449+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.739456+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.739482+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.739497+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.739502+00:00", "trade", 13.03, 45.0]
["2026-09-29T15:40:39.739505+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.739531+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.739548+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.739665+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.746554+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.787884+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:40:39.788058+00:00", "trade", 13.03, 55.0]
["2026-09-29T15:40:39.788059+00:00", "trade", 13.03, 1.0]
["2026-09-29T15:40:39.788061+00:00", "trade", 13.03, 200.0]
["2026-09-29T15:40:39.788072+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:39.788079+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.788086+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.788106+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.788352+00:00", "trade", 13.03, 71.0]
["2026-09-29T15:40:39.788353+00:00", "trade", 13.03, 92.0]
["2026-09-29T15:40:39.788630+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.793203+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.793233+00:00", "quote", 13.03, 13.04]
["2026-09-29T15:40:39.848643+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:39.849862+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:39.852710+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:39.998382+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:42.333853+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:40:42.626664+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:40:45.659519+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:40:45.659549+00:00", "quote", 13.02, 13.05]
["2026-09-29T15:40:45.789279+00:00", "trade", 13.035, 1.0]
["2026-09-29T15:40:45.789321+00:00", "quote", 13.02, 13.05]
["2026-09-29T15:40:45.789723+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:40:45.819364+00:00", "trade", 13.012, 15.0]
["2026-09-29T15:40:45.959360+00:00", "trade", 13.04, 23.0]
["2026-09-29T15:40:46.675971+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:40:47.985346+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:40:49.960218+00:00", "trade", 13.02, 2.0]
["2026-09-29T15:40:50.553803+00:00", "trade", 13.04, 3.0]
["2026-09-29T15:40:53.057701+00:00", "trade", 13.0417, 450.0]
["2026-09-29T15:40:56.059063+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:40:56.106670+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:40:56.106786+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:40:56.107042+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:40:59.951800+00:00", "trade", 13.0154, 1.0]
["2026-09-29T15:40:59.953141+00:00", "trade", 13.04, 2.0]
["2026-09-29T15:41:00.306660+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:41:02.063171+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:41:04.398687+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:41:04.399195+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:41:07.806302+00:00", "trade", 13.0198, 15.0]
["2026-09-29T15:41:08.012763+00:00", "trade", 13.04, 150.0]
["2026-09-29T15:41:08.012931+00:00", "trade", 13.04, 400.0]
["2026-09-29T15:41:08.016020+00:00", "trade", 13.04, 192.0]
["2026-09-29T15:41:08.024459+00:00", "trade", 13.03, 50.0]
["2026-09-29T15:41:08.024556+00:00", "trade", 13.03, 50.0]
["2026-09-29T15:41:08.024564+00:00", "trade", 13.03, 50.0]
["2026-09-29T15:41:08.024568+00:00", "trade", 13.03, 50.0]
["2026-09-29T15:41:08.024573+00:00", "trade", 13.03, 50.0]
["2026-09-29T15:41:08.024578+00:00", "trade", 13.03, 50.0]
["2026-09-29T15:41:08.024812+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:41:08.024897+00:00", "trade", 13.03, 50.0]
["2026-09-29T15:41:08.025135+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:41:08.025162+00:00", "quote", 13.02, 13.05]
["2026-09-29T15:41:08.025628+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:41:08.025849+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:41:08.026900+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:41:08.030594+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:41:08.030598+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:41:08.030598+00:00", "trade", 13.02, 200.0]
["2026-09-29T15:41:08.030605+00:00", "trade", 13.02, 3.0]
["2026-09-29T15:41:08.030614+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030628+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030635+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030641+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030649+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030656+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030663+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030676+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:41:08.030676+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030683+00:00", "trade", 13.02, 6.0]
["2026-09-29T15:41:08.030689+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030705+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030870+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:08.030973+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:41:08.030973+00:00", "trade", 13.02, 800.0]
["2026-09-29T15:41:08.030974+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.031037+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.031088+00:00", "trade", 13.015, 61.0]
["2026-09-29T15:41:08.031198+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.031203+00:00", "trade", 13.03, 90.0]
["2026-09-29T15:41:08.031275+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.031779+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.032011+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.032085+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:08.032240+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.032257+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.032522+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.032551+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.032996+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.033012+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.033457+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.033473+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.033514+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.033531+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.033980+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.034010+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.034491+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.034508+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.034727+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.034954+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.034998+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.035500+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.035517+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.035964+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.036022+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.036462+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.036492+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.036930+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.036952+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.037432+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.037458+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.037678+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.037890+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.037913+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.038395+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.038413+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.038857+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:08.038899+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.038913+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.067056+00:00", "trade", 13.015, 9400.0]
["2026-09-29T15:41:08.067103+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.067133+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.067183+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.070966+00:00", "trade", 13.015, 100.0]
["2026-09-29T15:41:08.072315+00:00", "trade", 13.015, 100.0]
["2026-09-29T15:41:08.072316+00:00", "trade", 13.015, 100.0]
["2026-09-29T15:41:08.072318+00:00", "trade", 13.015, 100.0]
["2026-09-29T15:41:08.072387+00:00", "trade", 13.015, 100.0]
["2026-09-29T15:41:08.072481+00:00", "trade", 13.015, 100.0]
["2026-09-29T15:41:08.072801+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:08.073180+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:41:08.075931+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:08.094766+00:00", "trade", 13.02, 200.0]
["2026-09-29T15:41:08.106159+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:41:08.130684+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:41:08.130710+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:41:08.130737+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:41:08.744712+00:00", "trade", 13.03, 500.0]
["2026-09-29T15:41:08.836288+00:00", "trade", 13.01, 160.0]
["2026-09-29T15:41:09.516178+00:00", "quote", 12.99, 13.02]
["2026-09-29T15:41:09.516206+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:41:09.516209+00:00", "quote", 12.99, 13.03]
["2026-09-29T15:41:09.516233+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:09.516239+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:09.516246+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:09.516252+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516259+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:09.516262+00:00", "trade", 13.02, 50.0]
["2026-09-29T15:41:09.516267+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:09.516269+00:00", "trade", 13.02, 150.0]
["2026-09-29T15:41:09.516274+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:09.516281+00:00", "quote", 13.0, 13.03]
["2026-09-29T15:41:09.516288+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516302+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516308+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516321+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516349+00:00", "trade", 13.02, 1.0]
["2026-09-29T15:41:09.516368+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:09.516375+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:09.516409+00:00", "trade", 13.02, 211.0]
["2026-09-29T15:41:09.516409+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:09.516410+00:00", "trade", 13.02, 89.0]
["2026-09-29T15:41:09.516416+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516426+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516441+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516452+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.516489+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.517193+00:00", "quote", 13.02, 13.03]
["2026-09-29T15:41:09.517210+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.517544+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.517598+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.517800+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.518019+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.518136+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.523200+00:00", "trade", 13.02, 200.0]
["2026-09-29T15:41:09.533516+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.553515+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.739329+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:09.948457+00:00", "trade", 13.0072, 1.0]
["2026-09-29T15:41:10.739925+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:10.742358+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:11.739810+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:11.740521+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:12.740872+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:12.745915+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:13.087275+00:00", "quote", 13.01, 13.03]
["2026-09-29T15:41:13.087674+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.087819+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.089075+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.089242+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.089363+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:41:13.089741+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.089779+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.090140+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.090263+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.090609+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.090750+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.091086+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.091235+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.091553+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.091720+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.092014+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.092215+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.092489+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.092697+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.092956+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.093184+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.093432+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.093677+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.093900+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.094290+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.094366+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.094786+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.094838+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.095281+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.095336+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.095774+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.095790+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.096276+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.096300+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.096755+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.096779+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.097267+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.098094+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.098107+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.098113+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.098275+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.098291+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.098750+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.098779+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.099260+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.099284+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.099758+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.099781+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.100305+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.100703+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.100798+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.101165+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.101281+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.101636+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.101766+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.102100+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.102250+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.102572+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.102740+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.103034+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.103218+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.103498+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.103701+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.103958+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.104185+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.104454+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.104672+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.104918+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.105160+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.105378+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.105647+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.105842+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.106130+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.106306+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.106613+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.106771+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.107100+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.107241+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.107611+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.107725+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.108088+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.108187+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.108568+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.108654+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.109050+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.109119+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:13.119390+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:14.001621+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:14.092763+00:00", "trade", 13.03, 80.0]
["2026-09-29T15:41:14.092764+00:00", "trade", 13.04, 20.0]
["2026-09-29T15:41:14.093475+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:14.094384+00:00", "trade", 13.04, 1.0]
["2026-09-29T15:41:14.094406+00:00", "trade", 13.04, 11.0]
["2026-09-29T15:41:14.094703+00:00", "trade", 13.04, 6.0]
["2026-09-29T15:41:14.094792+00:00", "trade", 13.04, 94.0]
["2026-09-29T15:41:14.095217+00:00", "trade", 13.04, 80.0]
["2026-09-29T15:41:16.756867+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.756919+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.757391+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.757437+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.757803+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.757857+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.835734+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.835778+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.836161+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.836186+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.915706+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.915753+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.916119+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:16.916167+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:17.017589+00:00", "trade", 13.025, 400.0]
["2026-09-29T15:41:17.081189+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:17.081190+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.081192+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:17.081193+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:17.081194+00:00", "trade", 13.01, 85.0]
["2026-09-29T15:41:17.081196+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:17.081202+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:17.081209+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:17.081212+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:17.081214+00:00", "trade", 13.01, 35.0]
["2026-09-29T15:41:17.081215+00:00", "trade", 13.01, 20.0]
["2026-09-29T15:41:17.081216+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.081216+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:41:17.081224+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.081231+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.081251+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.081258+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.081285+00:00", "trade", 13.01, 1.0]
["2026-09-29T15:41:17.081290+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.081349+00:00", "trade", 13.01, 125.0]
["2026-09-29T15:41:17.081352+00:00", "trade", 13.01, 125.0]
["2026-09-29T15:41:17.081482+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.081540+00:00", "trade", 13.01, 700.0]
["2026-09-29T15:41:17.081590+00:00", "trade", 13.01, 120.0]
["2026-09-29T15:41:17.081591+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.081640+00:00", "trade", 13.01, 120.0]
["2026-09-29T15:41:17.081655+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:17.081716+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.081761+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.081849+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.084974+00:00", "trade", 13.01, 564.0]
["2026-09-29T15:41:17.085641+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.086372+00:00", "trade", 13.0, 35.0]
["2026-09-29T15:41:17.087881+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:17.115950+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:17.116016+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.117120+00:00", "trade", 13.0, 91.0]
["2026-09-29T15:41:17.194044+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.194074+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.194147+00:00", "trade", 12.99, 3.0]
["2026-09-29T15:41:17.194154+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.194168+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.194193+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.194200+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.194204+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.194209+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.194210+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.194210+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.194214+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.194251+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.194310+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.194723+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.195469+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.197252+00:00", "trade", 12.98, 80.0]
["2026-09-29T15:41:17.197252+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.197254+00:00", "trade", 12.98, 20.0]
["2026-09-29T15:41:17.197255+00:00", "trade", 12.98, 200.0]
["2026-09-29T15:41:17.197259+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.197280+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.197287+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197293+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197299+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197307+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197313+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197320+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197341+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197347+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197360+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197478+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197485+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197516+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.197551+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.197566+00:00", "trade", 12.98, 7.0]
["2026-09-29T15:41:17.197794+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.197795+00:00", "trade", 12.98, 280.0]
["2026-09-29T15:41:17.197796+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.197829+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.197955+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.201292+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.202354+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.204317+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.239687+00:00", "trade", 12.98, 3.0]
["2026-09-29T15:41:17.239737+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.239770+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.292997+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.294622+00:00", "trade", 12.97, 136.0]
["2026-09-29T15:41:17.294623+00:00", "trade", 12.97, 203.0]
["2026-09-29T15:41:17.294641+00:00", "trade", 12.97, 179.0]
["2026-09-29T15:41:17.294650+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294656+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294663+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294669+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294677+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294684+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294691+00:00", "trade", 12.97, 136.0]
["2026-09-29T15:41:17.294697+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294704+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294715+00:00", "trade", 12.97, 57.0]
["2026-09-29T15:41:17.294721+00:00", "trade", 12.97, 45.0]
["2026-09-29T15:41:17.294722+00:00", "trade", 12.97, 72.0]
["2026-09-29T15:41:17.294723+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294728+00:00", "trade", 12.97, 79.0]
["2026-09-29T15:41:17.294732+00:00", "trade", 12.97, 4.0]
["2026-09-29T15:41:17.294734+00:00", "trade", 12.97, 175.0]
["2026-09-29T15:41:17.294765+00:00", "trade", 12.97, 354.0]
["2026-09-29T15:41:17.294772+00:00", "trade", 12.97, 150.0]
["2026-09-29T15:41:17.294809+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:41:17.294847+00:00", "trade", 12.97, 71.0]
["2026-09-29T15:41:17.294902+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294909+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294917+00:00", "trade", 12.97, 700.0]
["2026-09-29T15:41:17.294924+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.294931+00:00", "trade", 12.97, 311.0]
["2026-09-29T15:41:17.294961+00:00", "trade", 12.97, 300.0]
["2026-09-29T15:41:17.294964+00:00", "trade", 12.97, 125.0]
["2026-09-29T15:41:17.294965+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294970+00:00", "trade", 12.97, 669.0]
["2026-09-29T15:41:17.294972+00:00", "trade", 12.97, 89.0]
["2026-09-29T15:41:17.294973+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.294986+00:00", "trade", 12.975, 150.0]
["2026-09-29T15:41:17.294987+00:00", "trade", 12.97, 700.0]
["2026-09-29T15:41:17.294994+00:00", "trade", 12.97, 790.0]
["2026-09-29T15:41:17.294998+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295011+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295021+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:17.295022+00:00", "trade", 12.98, 21.0]
["2026-09-29T15:41:17.295022+00:00", "trade", 12.97, 45.0]
["2026-09-29T15:41:17.295024+00:00", "trade", 12.97, 58.0]
["2026-09-29T15:41:17.295024+00:00", "trade", 12.97, 168.0]
["2026-09-29T15:41:17.295024+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:17.295031+00:00", "trade", 12.98, 36.0]
["2026-09-29T15:41:17.295031+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:17.295032+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295034+00:00", "trade", 12.98, 200.0]
["2026-09-29T15:41:17.295035+00:00", "trade", 12.98, 134.0]
["2026-09-29T15:41:17.295038+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:17.295039+00:00", "trade", 12.98, 147.0]
["2026-09-29T15:41:17.295039+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295040+00:00", "trade", 12.98, 200.0]
["2026-09-29T15:41:17.295045+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:17.295050+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295051+00:00", "trade", 12.97, 251.0]
["2026-09-29T15:41:17.295051+00:00", "trade", 12.98, 300.0]
["2026-09-29T15:41:17.295052+00:00", "trade", 12.98, 40.0]
["2026-09-29T15:41:17.295052+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:17.295054+00:00", "trade", 12.98, 200.0]
["2026-09-29T15:41:17.295058+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:17.295089+00:00", "trade", 12.975, 50.0]
["2026-09-29T15:41:17.295093+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295096+00:00", "trade", 12.97, 276.0]
["2026-09-29T15:41:17.295100+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295107+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295114+00:00", "trade", 12.97, 103.0]
["2026-09-29T15:41:17.295116+00:00", "trade", 12.97, 103.0]
["2026-09-29T15:41:17.295120+00:00", "trade", 12.97, 10.0]
["2026-09-29T15:41:17.295142+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295148+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295152+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295155+00:00", "trade", 12.97, 103.0]
["2026-09-29T15:41:17.295156+00:00", "trade", 12.97, 103.0]
["2026-09-29T15:41:17.295165+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:41:17.295183+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:41:17.295216+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295222+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295234+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.295234+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:17.295234+00:00", "trade", 12.99, 64.0]
["2026-09-29T15:41:17.295250+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295256+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295257+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295257+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295262+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295262+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295267+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295269+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295270+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295271+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295274+00:00", "trade", 12.98, 1.0]
["2026-09-29T15:41:17.295277+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295281+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295291+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295305+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295306+00:00", "trade", 12.98, 89.0]
["2026-09-29T15:41:17.295307+00:00", "trade", 12.98, 10.0]
["2026-09-29T15:41:17.295311+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295333+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295336+00:00", "trade", 12.98, 47.0]
["2026-09-29T15:41:17.295339+00:00", "trade", 12.99, 58.0]
["2026-09-29T15:41:17.295340+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295342+00:00", "trade", 12.98, 43.0]
["2026-09-29T15:41:17.295348+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295354+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295359+00:00", "trade", 12.99, 4.0]
["2026-09-29T15:41:17.295361+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295366+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295367+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295368+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295374+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295400+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295428+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295455+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295459+00:00", "trade", 12.99, 58.0]
["2026-09-29T15:41:17.295468+00:00", "trade", 12.99, 16.0]
["2026-09-29T15:41:17.295471+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295476+00:00", "trade", 12.99, 10.0]
["2026-09-29T15:41:17.295481+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295483+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295489+00:00", "trade", 12.99, 33.0]
["2026-09-29T15:41:17.295497+00:00", "trade", 12.99, 4.0]
["2026-09-29T15:41:17.295503+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295504+00:00", "trade", 12.98, 89.0]
["2026-09-29T15:41:17.295511+00:00", "trade", 12.98, 22.0]
["2026-09-29T15:41:17.295519+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:17.295519+00:00", "trade", 12.99, 6.0]
["2026-09-29T15:41:17.295534+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:17.295534+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295535+00:00", "trade", 12.98, 57.0]
["2026-09-29T15:41:17.295535+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295536+00:00", "trade", 12.98, 8.0]
["2026-09-29T15:41:17.295536+00:00", "trade", 12.98, 32.0]
["2026-09-29T15:41:17.295544+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295545+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295545+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.295546+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295547+00:00", "trade", 12.98, 32.0]
["2026-09-29T15:41:17.295549+00:00", "trade", 12.98, 89.0]
["2026-09-29T15:41:17.295554+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:17.295558+00:00", "trade", 12.98, 18.0]
["2026-09-29T15:41:17.295559+00:00", "trade", 12.98, 11.0]
["2026-09-29T15:41:17.295560+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295560+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.295564+00:00", "trade", 12.99, 47.0]
["2026-09-29T15:41:17.295567+00:00", "trade", 12.99, 89.0]
["2026-09-29T15:41:17.295574+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:17.295578+00:00", "trade", 12.99, 26.0]
["2026-09-29T15:41:17.295599+00:00", "trade", 12.99, 10.0]
["2026-09-29T15:41:17.295601+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:17.295612+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295624+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295626+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295630+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295631+00:00", "trade", 12.99, 40.0]
["2026-09-29T15:41:17.295637+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295644+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295645+00:00", "trade", 12.99, 61.0]
["2026-09-29T15:41:17.295647+00:00", "trade", 12.99, 61.0]
["2026-09-29T15:41:17.295647+00:00", "trade", 12.99, 46.0]
["2026-09-29T15:41:17.295647+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295648+00:00", "trade", 12.98, 27.0]
["2026-09-29T15:41:17.295650+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295651+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295654+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295657+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295664+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295667+00:00", "trade", 12.99, 61.0]
["2026-09-29T15:41:17.295681+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.295684+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295691+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295703+00:00", "quote", 12.98, 12.98]
["2026-09-29T15:41:17.295711+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295729+00:00", "trade", 12.98, 23.0]
["2026-09-29T15:41:17.295739+00:00", "trade", 12.98, 127.0]
["2026-09-29T15:41:17.295740+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295749+00:00", "trade", 12.975, 150.0]
["2026-09-29T15:41:17.295754+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295761+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295762+00:00", "trade", 12.975, 150.0]
["2026-09-29T15:41:17.295763+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:41:17.295767+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295774+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295782+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295791+00:00", "trade", 12.98, 58.0]
["2026-09-29T15:41:17.295791+00:00", "trade", 12.98, 242.0]
["2026-09-29T15:41:17.295792+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.295797+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.295800+00:00", "trade", 12.99, 39.0]
["2026-09-29T15:41:17.295803+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295811+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295811+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295816+00:00", "trade", 12.98, 300.0]
["2026-09-29T15:41:17.295820+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295823+00:00", "trade", 12.975, 150.0]
["2026-09-29T15:41:17.295829+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.295834+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295835+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.295858+00:00", "trade", 12.975, 150.0]
["2026-09-29T15:41:17.295859+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295866+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295869+00:00", "trade", 12.99, 300.0]
["2026-09-29T15:41:17.295870+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.295873+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:17.295874+00:00", "trade", 12.98, 96.0]
["2026-09-29T15:41:17.295879+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.295881+00:00", "trade", 12.98, 46.0]
["2026-09-29T15:41:17.295881+00:00", "trade", 12.98, 46.0]
["2026-09-29T15:41:17.295881+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295882+00:00", "trade", 12.9775, 300.0]
["2026-09-29T15:41:17.295882+00:00", "trade", 12.975, 108.0]
["2026-09-29T15:41:17.295885+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.295886+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295887+00:00", "trade", 12.975, 150.0]
["2026-09-29T15:41:17.295900+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295907+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.295908+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295914+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295920+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.295929+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.295933+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.295939+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.295943+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:41:17.295944+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295960+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.295962+00:00", "trade", 12.99, 68.0]
["2026-09-29T15:41:17.295962+00:00", "trade", 12.99, 32.0]
["2026-09-29T15:41:17.295963+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.295965+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.295967+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295970+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295977+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295980+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295984+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295991+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.295993+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.296000+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296022+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.296025+00:00", "trade", 12.98, 200.0]
["2026-09-29T15:41:17.296026+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.296033+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296045+00:00", "trade", 12.99, 46.0]
["2026-09-29T15:41:17.296046+00:00", "trade", 12.98, 27.0]
["2026-09-29T15:41:17.296050+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.296080+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.296082+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296087+00:00", "trade", 12.98, 10.0]
["2026-09-29T15:41:17.296090+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296110+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296119+00:00", "trade", 12.98, 47.0]
["2026-09-29T15:41:17.296121+00:00", "trade", 12.99, 11.0]
["2026-09-29T15:41:17.296132+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.296134+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.296145+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296174+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.296175+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.296179+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296202+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296205+00:00", "trade", 12.99, 138.0]
["2026-09-29T15:41:17.296208+00:00", "trade", 12.99, 43.0]
["2026-09-29T15:41:17.296208+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.296209+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.296214+00:00", "trade", 12.99, 7.0]
["2026-09-29T15:41:17.296219+00:00", "trade", 12.99, 43.0]
["2026-09-29T15:41:17.296222+00:00", "trade", 12.99, 39.0]
["2026-09-29T15:41:17.296234+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.296236+00:00", "trade", 12.99, 43.0]
["2026-09-29T15:41:17.296236+00:00", "trade", 12.99, 11.0]
["2026-09-29T15:41:17.296243+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:17.296269+00:00", "trade", 12.99, 43.0]
["2026-09-29T15:41:17.296277+00:00", "trade", 12.99, 39.0]
["2026-09-29T15:41:17.296281+00:00", "trade", 12.99, 43.0]
["2026-09-29T15:41:17.296283+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.296294+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296300+00:00", "trade", 12.99, 52.0]
["2026-09-29T15:41:17.296323+00:00", "trade", 12.99, 43.0]
["2026-09-29T15:41:17.296331+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296338+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.296343+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.296364+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.296373+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:17.296373+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296385+00:00", "trade", 12.99, 308.0]
["2026-09-29T15:41:17.296398+00:00", "trade", 12.99, 27.0]
["2026-09-29T15:41:17.296415+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.296430+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.296444+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:17.296457+00:00", "trade", 12.99, 307.0]
["2026-09-29T15:41:17.296462+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:41:17.296476+00:00", "trade", 12.99, 26.0]
["2026-09-29T15:41:17.296478+00:00", "trade", 12.99, 20.0]
["2026-09-29T15:41:17.296479+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:17.296510+00:00", "trade", 12.99, 43.0]
["2026-09-29T15:41:17.296515+00:00", "trade", 12.99, 27.0]
["2026-09-29T15:41:17.296515+00:00", "trade", 12.99, 20.0]
["2026-09-29T15:41:17.296516+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296528+00:00", "trade", 12.99, 23.0]
["2026-09-29T15:41:17.296529+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.296535+00:00", "trade", 13.0, 116.0]
["2026-09-29T15:41:17.296535+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296537+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:17.296539+00:00", "trade", 13.01, 29.0]
["2026-09-29T15:41:17.296539+00:00", "trade", 13.01, 29.0]
["2026-09-29T15:41:17.296542+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:17.296542+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296544+00:00", "trade", 13.01, 48.0]
["2026-09-29T15:41:17.296547+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.296549+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.296549+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.296551+00:00", "trade", 13.01, 84.0]
["2026-09-29T15:41:17.296555+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296565+00:00", "trade", 12.99, 48.0]
["2026-09-29T15:41:17.296568+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296575+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296582+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296588+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296595+00:00", "trade", 13.01, 116.0]
["2026-09-29T15:41:17.296596+00:00", "trade", 13.01, 200.0]
["2026-09-29T15:41:17.296597+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:17.296604+00:00", "quote", 12.99, 13.02]
["2026-09-29T15:41:17.296611+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:17.296625+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.296632+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.296656+00:00", "trade", 12.99, 26.0]
["2026-09-29T15:41:17.296666+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.296687+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.296742+00:00", "trade", 12.99, 50.0]
["2026-09-29T15:41:17.296764+00:00", "quote", 13.01, 13.0]
["2026-09-29T15:41:17.296826+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.296839+00:00", "trade", 13.0, 3.0]
["2026-09-29T15:41:17.296855+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.296865+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.296886+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.296889+00:00", "trade", 13.0, 7.0]
["2026-09-29T15:41:17.296908+00:00", "quote", 13.01, 13.0]
["2026-09-29T15:41:17.296913+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.296954+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.297026+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:41:17.297033+00:00", "trade", 13.0, 1100.0]
["2026-09-29T15:41:17.297042+00:00", "trade", 13.0, 200.0]
["2026-09-29T15:41:17.297062+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.297076+00:00", "quote", 13.01, 13.0]
["2026-09-29T15:41:17.297103+00:00", "quote", 13.01, 13.0]
["2026-09-29T15:41:17.297116+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.297286+00:00", "quote", 13.01, 13.01]
["2026-09-29T15:41:17.297437+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.297438+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.297511+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.297606+00:00", "trade", 12.97, 60.0]
["2026-09-29T15:41:17.298221+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299805+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299812+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299829+00:00", "trade", 13.01, 57.0]
["2026-09-29T15:41:17.299830+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.299831+00:00", "trade", 13.01, 58.0]
["2026-09-29T15:41:17.299834+00:00", "trade", 13.01, 72.0]
["2026-09-29T15:41:17.299837+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:41:17.299837+00:00", "trade", 12.99, 57.0]
["2026-09-29T15:41:17.299837+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299839+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.299840+00:00", "trade", 13.0, 43.0]
["2026-09-29T15:41:17.299840+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.299843+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299844+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.299845+00:00", "trade", 13.0, 57.0]
["2026-09-29T15:41:17.299848+00:00", "trade", 12.98, 57.0]
["2026-09-29T15:41:17.299848+00:00", "trade", 12.98, 214.0]
["2026-09-29T15:41:17.299848+00:00", "trade", 12.98, 147.0]
["2026-09-29T15:41:17.299850+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.299919+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299925+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299939+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299945+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299951+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299958+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299964+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299970+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299983+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299990+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.299998+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.300005+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.300052+00:00", "trade", 13.01, 27.0]
["2026-09-29T15:41:17.300052+00:00", "trade", 13.01, 73.0]
["2026-09-29T15:41:17.300053+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.300095+00:00", "trade", 13.0, 20.0]
["2026-09-29T15:41:17.300128+00:00", "quote", 13.01, 13.02]
["2026-09-29T15:41:17.300178+00:00", "trade", 13.01, 1.0]
["2026-09-29T15:41:17.300179+00:00", "trade", 13.01, 1.0]
["2026-09-29T15:41:17.300179+00:00", "trade", 13.01, 52.0]
["2026-09-29T15:41:17.300182+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:17.300197+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:17.300207+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:17.300214+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:41:17.300251+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.300265+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.300278+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.300285+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.300292+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.300299+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.300305+00:00", "quote", 13.0, 13.01]
["2026-09-29T15:41:17.300312+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.300359+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.300397+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.300516+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.300583+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.300644+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.300929+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:17.301045+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.301187+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.301539+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.301559+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.301641+00:00", "trade", 12.97, 600.0]
["2026-09-29T15:41:17.301905+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:17.301999+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.302032+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.302091+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.302522+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.302545+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.302568+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.303051+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.303067+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.303526+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.304034+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.304041+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.304295+00:00", "trade", 12.975, 200.0]
["2026-09-29T15:41:17.304495+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.304551+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.304566+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.304868+00:00", "quote", 12.97, 13.01]
["2026-09-29T15:41:17.305008+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.305065+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.305072+00:00", "quote", 12.98, 13.01]
["2026-09-29T15:41:17.305084+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.305088+00:00", "trade", 12.99, 2.0]
["2026-09-29T15:41:17.305091+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.305098+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.305104+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.305261+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.305522+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:17.305539+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.310502+00:00", "trade", 13.0, 1100.0]
["2026-09-29T15:41:17.310814+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.310840+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.312046+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:17.315127+00:00", "trade", 13.0, 14.0]
["2026-09-29T15:41:17.315678+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.320636+00:00", "trade", 12.97, 1600.0]
["2026-09-29T15:41:17.336794+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.345520+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.346347+00:00", "trade", 12.99, 243.0]
["2026-09-29T15:41:17.349953+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.350870+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.350985+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.351245+00:00", "quote", 12.96, 13.0]
["2026-09-29T15:41:17.351381+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.351612+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.355153+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.383571+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.388133+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.397540+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.398058+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.398060+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.398105+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.398452+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.738480+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.738576+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.739756+00:00", "trade", 12.985, 150.0]
["2026-09-29T15:41:17.739780+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.740518+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.740622+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.741114+00:00", "trade", 12.985, 300.0]
["2026-09-29T15:41:17.741115+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.741460+00:00", "trade", 12.985, 200.0]
["2026-09-29T15:41:17.742364+00:00", "trade", 12.985, 150.0]
["2026-09-29T15:41:17.742870+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:17.743322+00:00", "trade", 12.985, 600.0]
["2026-09-29T15:41:17.743605+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.744092+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:17.762421+00:00", "trade", 12.985, 300.0]
["2026-09-29T15:41:17.988559+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:18.037184+00:00", "quote", 12.97, 13.0]
["2026-09-29T15:41:18.037489+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037495+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037509+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037510+00:00", "trade", 12.97, 60.0]
["2026-09-29T15:41:18.037517+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037518+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037518+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037526+00:00", "trade", 12.97, 1.0]
["2026-09-29T15:41:18.037537+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037540+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037543+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037547+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037550+00:00", "trade", 12.97, 101.0]
["2026-09-29T15:41:18.037550+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037558+00:00", "trade", 12.97, 101.0]
["2026-09-29T15:41:18.037564+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037564+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:18.037571+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037571+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037578+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037585+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037592+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037689+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037701+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037709+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037738+00:00", "trade", 12.97, 98.0]
["2026-09-29T15:41:18.037753+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037796+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037797+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.037801+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037803+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.037808+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037813+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037822+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037825+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037866+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:41:18.037885+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:41:18.037893+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:41:18.037894+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037896+00:00", "trade", 12.97, 213.0]
["2026-09-29T15:41:18.037899+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:41:18.037906+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:41:18.037925+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037943+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037950+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037950+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:41:18.037951+00:00", "trade", 12.965, 200.0]
["2026-09-29T15:41:18.037952+00:00", "trade", 12.97, 73.0]
["2026-09-29T15:41:18.037953+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.037954+00:00", "trade", 12.97, 86.0]
["2026-09-29T15:41:18.037957+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:41:18.037961+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038023+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038031+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.038032+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:41:18.038033+00:00", "trade", 12.97, 73.0]
["2026-09-29T15:41:18.038039+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.038061+00:00", "trade", 12.97, 300.0]
["2026-09-29T15:41:18.038066+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.038073+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.038074+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038091+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.038097+00:00", "trade", 12.97, 150.0]
["2026-09-29T15:41:18.038172+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038207+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.038210+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038221+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038232+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038246+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.038247+00:00", "trade", 12.97, 300.0]
["2026-09-29T15:41:18.038301+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038371+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.038417+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.038439+00:00", "trade", 12.97, 85.0]
["2026-09-29T15:41:18.038585+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.038725+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.038936+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:18.039029+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:18.039029+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.039085+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:18.039250+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.039269+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.040052+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.041456+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:41:18.041497+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:18.043079+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.049429+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:41:18.054907+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:18.081968+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:18.081994+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.082349+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.083311+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.160374+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.161331+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.161486+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.162426+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.216613+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.217580+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.217729+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.218672+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.294222+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.295189+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.295338+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.296312+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:18.750425+00:00", "trade", 12.985, 100.0]
["2026-09-29T15:41:18.750538+00:00", "trade", 12.99, 500.0]
["2026-09-29T15:41:20.130234+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:20.130243+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:21.163866+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:21.168535+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:21.168836+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:21.245885+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:21.740104+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:22.804638+00:00", "trade", 12.9641, 1.0]
["2026-09-29T15:41:23.591173+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:23.591515+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:23.600308+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.312222+00:00", "trade", 12.96, 2.0]
["2026-09-29T15:41:26.681520+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.753167+00:00", "trade", 12.98, 73.0]
["2026-09-29T15:41:26.753168+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.753175+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.753186+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.753193+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.753193+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.753200+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.753207+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.753217+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.753236+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.753243+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.753470+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.753495+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.753502+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.753505+00:00", "trade", 12.98, 10.0]
["2026-09-29T15:41:26.753653+00:00", "trade", 12.99, 1.0]
["2026-09-29T15:41:26.755300+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.755339+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.756222+00:00", "trade", 12.99, 3.0]
["2026-09-29T15:41:26.756279+00:00", "trade", 12.99, 19.0]
["2026-09-29T15:41:26.756341+00:00", "trade", 12.99, 5.0]
["2026-09-29T15:41:26.756927+00:00", "trade", 12.99, 91.0]
["2026-09-29T15:41:26.756989+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.758676+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.766172+00:00", "trade", 12.99, 1.0]
["2026-09-29T15:41:26.768530+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.768572+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.768616+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.768631+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.768636+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.768637+00:00", "trade", 12.99, 384.0]
["2026-09-29T15:41:26.768653+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.768699+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.768724+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.768747+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.774130+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.779369+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.779370+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:26.779372+00:00", "trade", 12.99, 57.0]
["2026-09-29T15:41:26.779373+00:00", "trade", 12.99, 73.0]
["2026-09-29T15:41:26.779376+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.779383+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.779391+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.779398+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779405+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779411+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779423+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779431+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779432+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:41:26.779433+00:00", "trade", 13.0, 49.0]
["2026-09-29T15:41:26.779445+00:00", "trade", 13.0, 27.0]
["2026-09-29T15:41:26.779453+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779477+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779490+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779669+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779780+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.779791+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.780060+00:00", "trade", 12.99, 54.0]
["2026-09-29T15:41:26.780068+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.780137+00:00", "trade", 13.0, 124.0]
["2026-09-29T15:41:26.780189+00:00", "trade", 13.0, 50.0]
["2026-09-29T15:41:26.780196+00:00", "quote", 12.99, 13.02]
["2026-09-29T15:41:26.780250+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.780281+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.780379+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:41:26.780455+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:41:26.780694+00:00", "trade", 13.0, 124.0]
["2026-09-29T15:41:26.784500+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.785069+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.789850+00:00", "trade", 13.0, 200.0]
["2026-09-29T15:41:26.790223+00:00", "trade", 13.0, 200.0]
["2026-09-29T15:41:26.790439+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.800186+00:00", "trade", 13.0, 200.0]
["2026-09-29T15:41:26.803286+00:00", "trade", 13.0, 200.0]
["2026-09-29T15:41:26.819330+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.819357+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.819437+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.819437+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.819438+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.819439+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.819441+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:26.819443+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.819450+00:00", "quote", 12.99, 13.01]
["2026-09-29T15:41:26.819464+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819471+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819485+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819492+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819499+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819506+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819512+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819532+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819539+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.819849+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.819928+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:26.820015+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.820118+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.820168+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.823476+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.824242+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.824260+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:41:26.824264+00:00", "trade", 12.99, 200.0]
["2026-09-29T15:41:26.824268+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:41:26.824290+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.824297+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.824304+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.824310+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.825348+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.825355+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.825370+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.825377+00:00", "quote", 12.98, 12.99]
["2026-09-29T15:41:26.825457+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.825458+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:41:26.825482+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.825512+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:41:26.825524+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:41:26.825528+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.825564+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.825758+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.825783+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.826393+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.827154+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.829401+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.829605+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.830105+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.830123+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.830573+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.831078+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.831324+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.831556+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.831767+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.831801+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.832072+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.832249+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.832533+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.833011+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.833041+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.833071+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.833490+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.833541+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.833558+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:26.833688+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.834419+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.870010+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:41:26.870383+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:28.744529+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:28.828108+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:28.828481+00:00", "trade", 12.99, 62.0]
["2026-09-29T15:41:28.829832+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:28.841310+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:30.844371+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:30.844635+00:00", "trade", 12.99, 46.0]
["2026-09-29T15:41:30.846218+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:30.846398+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:41:31.343361+00:00", "trade", 12.9985, 10.0]
["2026-09-29T15:41:35.749500+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:35.752590+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:35.753137+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:35.753218+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:41:35.753707+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:35.753784+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.754702+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.755646+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.756577+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.757516+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.790564+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:35.857484+00:00", "trade", 12.975, 73.0]
["2026-09-29T15:41:35.867969+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.868884+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.869830+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.870784+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.871726+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.872646+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:35.873900+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:37.529463+00:00", "trade", 12.975, 1.0]
["2026-09-29T15:41:40.517395+00:00", "trade", 12.9982, 201.0]
["2026-09-29T15:41:42.063413+00:00", "trade", 12.9751, 50.0]
["2026-09-29T15:41:42.064195+00:00", "trade", 12.975, 2.0]
["2026-09-29T15:41:42.065278+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:42.204515+00:00", "trade", 12.9711, 300.0]
["2026-09-29T15:41:45.101043+00:00", "trade", 12.9748, 11.0]
["2026-09-29T15:41:46.416519+00:00", "trade", 12.9641, 1.0]
["2026-09-29T15:41:46.604800+00:00", "trade", 12.992, 4.0]
["2026-09-29T15:41:49.461018+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.461943+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.462853+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.463818+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.464718+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.482387+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.483695+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.484628+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.485580+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.486522+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.487463+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.488385+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.489298+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.490232+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.491164+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.492436+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.493343+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:41:49.740121+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:49.771330+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:49.952555+00:00", "trade", 12.9747, 21.0]
["2026-09-29T15:41:50.536362+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:41:56.132162+00:00", "trade", 12.975, 121.0]
["2026-09-29T15:41:56.132222+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:56.132363+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:56.132396+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:56.132503+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:41:56.132526+00:00", "trade", 12.975, 169.0]
["2026-09-29T15:41:56.176990+00:00", "trade", 12.975, 150.0]
["2026-09-29T15:41:57.984571+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:42:05.272238+00:00", "trade", 12.975, 50.0]
["2026-09-29T15:42:05.272735+00:00", "trade", 12.975, 50.0]
["2026-09-29T15:42:05.330834+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:42:05.330859+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:42:06.969891+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:42:07.629390+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:42:07.947059+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:42:08.074853+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:42:08.105032+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:42:08.107424+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:42:10.541596+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:42:11.178882+00:00", "trade", 12.9832, 15.0]
["2026-09-29T15:42:11.573344+00:00", "trade", 12.97, 66.0]
["2026-09-29T15:42:11.651155+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:11.651263+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:11.651286+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:11.651319+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:11.651609+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:11.651666+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:11.651827+00:00", "trade", 12.97, 120.0]
["2026-09-29T15:42:11.652633+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:11.670330+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:12.339024+00:00", "trade", 12.97, 75.0]
["2026-09-29T15:42:12.340464+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:12.340563+00:00", "trade", 12.97, 9000.0]
["2026-09-29T15:42:12.738799+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:12.738882+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:12.739202+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:42:12.740563+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:42:12.741600+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:42:12.741601+00:00", "trade", 12.96, 200.0]
["2026-09-29T15:42:12.741602+00:00", "trade", 12.96, 100.0]
["2026-09-29T15:42:12.741604+00:00", "trade", 12.96, 100.0]
["2026-09-29T15:42:12.741614+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:42:12.741622+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741636+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741643+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741649+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741656+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741662+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741669+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741689+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741695+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741702+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741839+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741847+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741854+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741861+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741869+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741877+00:00", "trade", 12.96, 100.0]
["2026-09-29T15:42:12.741911+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741933+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.741949+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:42:12.741951+00:00", "trade", 12.95, 4.0]
["2026-09-29T15:42:12.742020+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.742044+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.742065+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.742119+00:00", "trade", 12.96, 45.0]
["2026-09-29T15:42:12.742121+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.742133+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.742140+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.742141+00:00", "trade", 12.96, 95.0]
["2026-09-29T15:42:12.742142+00:00", "trade", 12.94, 139.0]
["2026-09-29T15:42:12.742142+00:00", "trade", 12.96, 23.0]
["2026-09-29T15:42:12.742142+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:42:12.742145+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:42:12.742148+00:00", "trade", 12.96, 177.0]
["2026-09-29T15:42:12.742149+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:42:12.742177+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:42:12.742183+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:42:12.742190+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:42:12.742203+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:42:12.742204+00:00", "trade", 12.95, 6.0]
["2026-09-29T15:42:12.742209+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:42:12.742217+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:42:12.742231+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:42:12.742237+00:00", "trade", 12.95, 3.0]
["2026-09-29T15:42:12.742237+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:42:12.742238+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:42:12.742244+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:42:12.742251+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:42:12.742273+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:42:12.742340+00:00", "quote", 12.93, 12.96]
["2026-09-29T15:42:12.742427+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.742440+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.742473+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.742695+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.753454+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:42:12.754713+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.784923+00:00", "trade", 12.97, 300.0]
["2026-09-29T15:42:12.784963+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.785699+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.819977+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.820020+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.820020+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.820231+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.899119+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.934242+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.934533+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:12.935073+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.110798+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.739861+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.739905+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.740233+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.740710+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.818660+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.896749+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:42:13.896809+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:42:13.896829+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896836+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896843+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896857+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896864+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896872+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896887+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896900+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896907+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896929+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896935+00:00", "trade", 12.93, 200.0]
["2026-09-29T15:42:13.896936+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896944+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:42:13.896949+00:00", "trade", 12.93, 180.0]
["2026-09-29T15:42:13.896982+00:00", "trade", 12.93, 58.0]
["2026-09-29T15:42:13.896986+00:00", "trade", 12.93, 3.0]
["2026-09-29T15:42:13.897033+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:42:13.897100+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:42:13.897157+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:42:13.897218+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:42:13.897292+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:42:13.898459+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:42:13.898500+00:00", "trade", 12.92, 1.0]
["2026-09-29T15:42:13.898505+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:42:13.898512+00:00", "trade", 12.92, 81.0]
["2026-09-29T15:42:13.898513+00:00", "quote", 12.91, 12.93]
["2026-09-29T15:42:13.898536+00:00", "trade", 12.92, 19.0]
["2026-09-29T15:42:13.898564+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.898576+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.898606+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.898618+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.898632+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.900945+00:00", "trade", 12.91, 79.0]
["2026-09-29T15:42:13.900945+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.900967+00:00", "trade", 12.91, 21.0]
["2026-09-29T15:42:13.900987+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.901222+00:00", "trade", 12.91, 4.0]
["2026-09-29T15:42:13.901230+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:13.901249+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:13.901250+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:13.901313+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.901327+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.901334+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.901350+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.901361+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906125+00:00", "trade", 12.91, 71.0]
["2026-09-29T15:42:13.906126+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:13.906127+00:00", "trade", 12.91, 29.0]
["2026-09-29T15:42:13.906132+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906138+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906153+00:00", "trade", 12.91, 171.0]
["2026-09-29T15:42:13.906167+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906173+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906180+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906186+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906194+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906407+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906415+00:00", "trade", 12.91, 71.0]
["2026-09-29T15:42:13.906416+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906430+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:13.906430+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906432+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:13.906444+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:13.906445+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:13.906446+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:13.906460+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:13.906467+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:13.906508+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.906536+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.911562+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.947696+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.948005+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:13.948389+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:14.748363+00:00", "trade", 12.993, 235.0]
["2026-09-29T15:42:15.739841+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.739848+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.739877+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:15.739878+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.739900+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.739963+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:15.739973+00:00", "trade", 12.91, 60.0]
["2026-09-29T15:42:15.739980+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:15.740014+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:15.740032+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:15.740318+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.740319+00:00", "trade", 12.91, 200.0]
["2026-09-29T15:42:15.740343+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.740358+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.740464+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:15.740657+00:00", "trade", 12.91, 25.0]
["2026-09-29T15:42:15.740683+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:15.740690+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:15.740691+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.740697+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.740761+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.740768+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.740982+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.778854+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.778879+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:42:15.778886+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.779218+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:15.814232+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:19.517198+00:00", "trade", 12.9698, 1.0]
["2026-09-29T15:42:19.669491+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:20.543384+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:20.544107+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:22.025486+00:00", "trade", 12.91, 8.0]
["2026-09-29T15:42:22.025540+00:00", "trade", 12.91, 2.0]
["2026-09-29T15:42:27.175199+00:00", "trade", 12.9741, 100.0]
["2026-09-29T15:42:28.197673+00:00", "trade", 12.91, 35.0]
["2026-09-29T15:42:28.815050+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:28.818350+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:32.494359+00:00", "trade", 12.9927, 11.0]
["2026-09-29T15:42:33.225318+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:33.746411+00:00", "trade", 12.9866, 233.0]
["2026-09-29T15:42:39.024833+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:39.412574+00:00", "trade", 12.91, 9.0]
["2026-09-29T15:42:39.412639+00:00", "trade", 12.91, 1.0]
["2026-09-29T15:42:39.735133+00:00", "trade", 12.91, 1000.0]
["2026-09-29T15:42:39.813689+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:39.813957+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:39.814018+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:39.814057+00:00", "trade", 12.91, 110.0]
["2026-09-29T15:42:39.814902+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:39.892664+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:39.892713+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:39.893094+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:39.893538+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:42.258126+00:00", "trade", 12.9591, 17.0]
["2026-09-29T15:42:42.847192+00:00", "trade", 12.91, 27.0]
["2026-09-29T15:42:42.848186+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.848254+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.848281+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.848303+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.848401+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.853834+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.873927+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.874317+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.874344+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.874375+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.874738+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:42.874782+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:43.740577+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:45.864248+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:42:45.866838+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:42:49.488313+00:00", "trade", 12.9148, 1.0]
["2026-09-29T15:42:51.836216+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:51.836245+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:51.914531+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.299725+00:00", "trade", 12.9, 1.0]
["2026-09-29T15:42:52.299725+00:00", "trade", 12.9, 99.0]
["2026-09-29T15:42:52.300169+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300662+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300663+00:00", "trade", 12.9, 200.0]
["2026-09-29T15:42:52.300664+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:42:52.300669+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300683+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300691+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300700+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300721+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300882+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300918+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.300921+00:00", "trade", 12.9, 160.0]
["2026-09-29T15:42:52.300963+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:42:52.300992+00:00", "trade", 12.9, 5.0]
["2026-09-29T15:42:52.301169+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:42:52.301198+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.301220+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.301341+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.301364+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.301375+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.301917+00:00", "trade", 12.9, 200.0]
["2026-09-29T15:42:52.301918+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.382770+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.429937+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:52.484908+00:00", "trade", 12.905, 1.0]
["2026-09-29T15:42:52.484972+00:00", "trade", 12.905, 9.0]
["2026-09-29T15:42:53.404038+00:00", "trade", 12.9, 31.0]
["2026-09-29T15:42:53.672301+00:00", "trade", 12.9513, 1.0]
["2026-09-29T15:42:53.809044+00:00", "trade", 12.905, 7.0]
["2026-09-29T15:42:53.809103+00:00", "trade", 12.905, 1.0]
["2026-09-29T15:42:54.352332+00:00", "trade", 12.9513, 4.0]
["2026-09-29T15:42:55.576527+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:55.576680+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:55.811879+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:42:56.020731+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:42:56.020732+00:00", "trade", 12.9, 40.0]
["2026-09-29T15:42:57.464886+00:00", "trade", 12.9754, 35.0]
["2026-09-29T15:42:58.792285+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:42:58.793840+00:00", "trade", 12.9, 12.0]
["2026-09-29T15:42:58.875006+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:42:58.876213+00:00", "trade", 12.9, 3.0]
["2026-09-29T15:42:58.876230+00:00", "trade", 12.9, 4.0]
["2026-09-29T15:42:58.949616+00:00", "trade", 12.9, 4.0]
["2026-09-29T15:43:00.548419+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:01.101325+00:00", "trade", 12.9, 1.0]
["2026-09-29T15:43:01.129721+00:00", "trade", 12.9, 1.0]
["2026-09-29T15:43:01.187078+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:01.927031+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:02.059365+00:00", "trade", 12.9819, 44.0]
["2026-09-29T15:43:03.925056+00:00", "trade", 12.9, 7.0]
["2026-09-29T15:43:07.738591+00:00", "trade", 12.894, 1.0]
["2026-09-29T15:43:07.816852+00:00", "trade", 12.9765, 10.0]
["2026-09-29T15:43:08.110213+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:08.110260+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:08.110655+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:08.110672+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:09.172989+00:00", "trade", 12.8955, 1.0]
["2026-09-29T15:43:10.393102+00:00", "trade", 12.9, 100.0]
["2026-09-29T15:43:11.469524+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:11.680748+00:00", "trade", 12.9489, 14.0]
["2026-09-29T15:43:14.591165+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:15.435275+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:16.303203+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:16.303671+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:16.303713+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:16.303759+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:17.367049+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:21.771569+00:00", "trade", 12.8926, 1.0]
["2026-09-29T15:43:23.911028+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:25.620885+00:00", "trade", 12.9, 292.0]
["2026-09-29T15:43:25.729579+00:00", "trade", 12.9, 108.0]
["2026-09-29T15:43:25.739618+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:25.740333+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:29.956316+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:31.343361+00:00", "trade", 12.9532, 10.0]
["2026-09-29T15:43:31.798430+00:00", "quote", 12.89, 12.91]
["2026-09-29T15:43:31.798431+00:00", "trade", 12.91, 105.0]
["2026-09-29T15:43:31.798432+00:00", "trade", 12.91, 1.0]
["2026-09-29T15:43:31.798434+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:43:31.798453+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798460+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798473+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798480+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798487+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798493+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798500+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798507+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798514+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798527+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798676+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798683+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798715+00:00", "trade", 12.91, 5.0]
["2026-09-29T15:43:31.798736+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:43:31.798828+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:43:31.798828+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798902+00:00", "quote", 12.9, 12.91]
["2026-09-29T15:43:31.798986+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:43:31.798997+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:43:31.798998+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:43:31.799005+00:00", "trade", 12.91, 20.0]
["2026-09-29T15:43:31.799006+00:00", "trade", 12.91, 57.0]
["2026-09-29T15:43:31.799008+00:00", "quote", 12.9, 12.92]
["2026-09-29T15:43:31.799061+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:43:31.799078+00:00", "trade", 12.91, 100.0]
["2026-09-29T15:43:31.799092+00:00", "quote", 12.91, 12.92]
["2026-09-29T15:43:31.799107+00:00", "trade", 12.91, 80.0]
["2026-09-29T15:43:31.799436+00:00", "trade", 12.91, 160.0]
["2026-09-29T15:43:31.799716+00:00", "quote", 12.91, 12.93]
["2026-09-29T15:43:31.799774+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:43:31.800132+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:43:31.800183+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:43:31.800276+00:00", "quote", 12.91, 12.93]
["2026-09-29T15:43:31.800469+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:43:31.825448+00:00", "trade", 12.91, 25.0]
["2026-09-29T15:43:31.837418+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:43:31.837443+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:43:31.837817+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:31.837869+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:43:31.837886+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:31.844794+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:31.868048+00:00", "trade", 12.92, 57.0]
["2026-09-29T15:43:31.900037+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:32.739760+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:34.392689+00:00", "trade", 12.9771, 10.0]
["2026-09-29T15:43:34.912814+00:00", "trade", 12.9771, 100.0]
["2026-09-29T15:43:36.466178+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:36.466242+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:36.468923+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:36.470511+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:37.012439+00:00", "trade", 12.9081, 5.0]
["2026-09-29T15:43:43.620805+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:43.971126+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:44.922914+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:43:51.134656+00:00", "trade", 12.9774, 100.0]
["2026-09-29T15:43:55.627214+00:00", "trade", 12.9089, 4.0]
["2026-09-29T15:43:57.120363+00:00", "trade", 12.9872, 25.0]
["2026-09-29T15:43:58.513110+00:00", "trade", 12.9078, 3.0]
["2026-09-29T15:43:59.111987+00:00", "trade", 12.9084, 3.0]
["2026-09-29T15:44:01.912948+00:00", "trade", 12.9879, 100.0]
["2026-09-29T15:44:04.172406+00:00", "trade", 12.9776, 100.0]
["2026-09-29T15:44:15.492461+00:00", "trade", 12.9778, 100.0]
["2026-09-29T15:44:18.453873+00:00", "trade", 12.92, 10.0]
["2026-09-29T15:44:18.454634+00:00", "trade", 12.92, 2.0]
["2026-09-29T15:44:20.534968+00:00", "trade", 12.9081, 15.0]
["2026-09-29T15:44:20.805558+00:00", "trade", 12.9081, 13.0]
["2026-09-29T15:44:23.498004+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:23.498015+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:24.834280+00:00", "trade", 12.978, 100.0]
["2026-09-29T15:44:26.017187+00:00", "trade", 12.92, 100.0]
["2026-09-29T15:44:28.968362+00:00", "trade", 12.9083, 11.0]
["2026-09-29T15:44:35.375761+00:00", "trade", 12.9781, 19.0]
["2026-09-29T15:44:35.378737+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:35.379108+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:35.380711+00:00", "trade", 12.93, 500.0]
["2026-09-29T15:44:37.529419+00:00", "trade", 12.9102, 185.0]
["2026-09-29T15:44:42.995491+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:42.995829+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:42.995864+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:44.739797+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:44.743397+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:52.454369+00:00", "trade", 12.92, 33.0]
["2026-09-29T15:44:55.361284+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:55.362299+00:00", "trade", 12.92, 112.0]
["2026-09-29T15:44:56.069538+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:58.697134+00:00", "quote", 12.9, 12.94]
["2026-09-29T15:44:59.322443+00:00", "trade", 12.9871, 5.0]
["2026-09-29T15:45:00.370292+00:00", "trade", 12.92, 610.0]
["2026-09-29T15:45:00.378089+00:00", "trade", 12.92, 240.0]
["2026-09-29T15:45:00.611952+00:00", "trade", 12.92, 64.0]
["2026-09-29T15:45:00.701926+00:00", "trade", 12.92, 5.0]
["2026-09-29T15:45:00.723992+00:00", "trade", 12.92, 289.0]
["2026-09-29T15:45:00.726764+00:00", "trade", 12.92, 155.0]
["2026-09-29T15:45:02.057420+00:00", "trade", 12.92, 289.0]
["2026-09-29T15:45:02.057956+00:00", "trade", 12.92, 7.0]
["2026-09-29T15:45:02.058798+00:00", "trade", 12.92, 603.0]
["2026-09-29T15:45:02.713870+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:45:04.648789+00:00", "trade", 12.93, 16.0]
["2026-09-29T15:45:04.648790+00:00", "trade", 12.93, 49.0]
["2026-09-29T15:45:04.648792+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:45:04.648793+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:45:04.648796+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:45:04.648824+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:45:04.648831+00:00", "quote", 12.91, 12.94]
["2026-09-29T15:45:04.648838+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.648845+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.648902+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.648918+00:00", "trade", 12.94, 32.0]
["2026-09-29T15:45:04.649285+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:45:04.649400+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.649510+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.649673+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:45:04.650608+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.651414+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.655850+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.657379+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.660004+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.666540+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.703721+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.726738+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:04.726795+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:05.321100+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:06.254532+00:00", "trade", 12.93, 271.0]
["2026-09-29T15:45:06.612798+00:00", "trade", 12.9783, 1.0]
["2026-09-29T15:45:06.748860+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:06.767121+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:45:13.337375+00:00", "trade", 12.9822, 23.0]
["2026-09-29T15:45:13.986458+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:13.987672+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:17.303670+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:45:17.304212+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:45:17.349006+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:17.400836+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:17.401317+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:18.662181+00:00", "trade", 12.9374, 4.0]
["2026-09-29T15:45:18.662543+00:00", "trade", 12.9374, 1.0]
["2026-09-29T15:45:23.037014+00:00", "trade", 12.94, 18.0]
["2026-09-29T15:45:23.037018+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:23.037393+00:00", "trade", 12.94, 82.0]
["2026-09-29T15:45:23.037398+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:23.752369+00:00", "trade", 12.9823, 100.0]
["2026-09-29T15:45:28.348868+00:00", "trade", 12.94, 18.0]
["2026-09-29T15:45:28.348896+00:00", "trade", 12.94, 82.0]
["2026-09-29T15:45:31.343370+00:00", "trade", 12.922, 11.0]
["2026-09-29T15:45:44.502158+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:46.560648+00:00", "trade", 12.9458, 32.0]
["2026-09-29T15:45:46.612505+00:00", "trade", 12.94, 70.0]
["2026-09-29T15:45:46.612811+00:00", "trade", 12.94, 30.0]
["2026-09-29T15:45:46.612817+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:47.089397+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:47.089398+00:00", "trade", 12.94, 69.0]
["2026-09-29T15:45:47.089420+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.089458+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.089474+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.089482+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.089496+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.089514+00:00", "trade", 12.94, 5.0]
["2026-09-29T15:45:47.089514+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.089910+00:00", "trade", 12.94, 26.0]
["2026-09-29T15:45:47.090115+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.090782+00:00", "trade", 12.935, 100.0]
["2026-09-29T15:45:47.090839+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.091232+00:00", "trade", 12.935, 50.0]
["2026-09-29T15:45:47.091291+00:00", "trade", 12.935, 29.0]
["2026-09-29T15:45:47.093620+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.093629+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.093636+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.093655+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.093658+00:00", "trade", 12.93, 45.0]
["2026-09-29T15:45:47.094512+00:00", "trade", 12.935, 100.0]
["2026-09-29T15:45:47.096450+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.100247+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.160244+00:00", "trade", 12.935, 200.0]
["2026-09-29T15:45:47.203860+00:00", "trade", 12.935, 66.0]
["2026-09-29T15:45:47.593971+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.593972+00:00", "trade", 12.93, 200.0]
["2026-09-29T15:45:47.593991+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.593998+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.594234+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.594260+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.594274+00:00", "trade", 12.93, 200.0]
["2026-09-29T15:45:47.594275+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:45:47.594288+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:45:47.594358+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:47.594394+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:47.594401+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:47.594436+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.594439+00:00", "quote", 12.93, 12.93]
["2026-09-29T15:45:47.594443+00:00", "quote", 12.93, 12.93]
["2026-09-29T15:45:47.594444+00:00", "trade", 12.93, 50.0]
["2026-09-29T15:45:47.594447+00:00", "quote", 12.93, 12.93]
["2026-09-29T15:45:47.594481+00:00", "trade", 12.93, 150.0]
["2026-09-29T15:45:47.594482+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.594500+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.594693+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.594742+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.594775+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.594900+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.594916+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.672485+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.672492+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.672589+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.673165+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.694097+00:00", "trade", 12.93, 4.0]
["2026-09-29T15:45:47.694158+00:00", "trade", 12.93, 98.0]
["2026-09-29T15:45:47.694488+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.694561+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:47.695108+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:47.700987+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:45:51.017354+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:45:51.019198+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:51.020391+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:53.480171+00:00", "trade", 12.925, 100.0]
["2026-09-29T15:45:54.992929+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:45:59.327072+00:00", "trade", 12.9274, 1.0]
["2026-09-29T15:46:00.038890+00:00", "trade", 12.9274, 2.0]
["2026-09-29T15:46:00.212682+00:00", "trade", 12.9824, 100.0]
["2026-09-29T15:46:00.719785+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:46:00.719788+00:00", "trade", 12.93, 54.0]
["2026-09-29T15:46:00.719833+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:46:00.719882+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:46:00.719901+00:00", "trade", 12.93, 45.0]
["2026-09-29T15:46:00.719943+00:00", "quote", 12.92, 12.93]
["2026-09-29T15:46:00.719956+00:00", "trade", 12.93, 100.0]
["2026-09-29T15:46:00.719974+00:00", "trade", 12.93, 15.0]
["2026-09-29T15:46:00.720095+00:00", "quote", 12.92, 12.94]
["2026-09-29T15:46:00.720165+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720172+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720178+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720186+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720200+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720223+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720227+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:46:00.720325+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720374+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:46:00.720376+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:46:00.720376+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:46:00.720381+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720398+00:00", "trade", 12.93, 14.0]
["2026-09-29T15:46:00.720436+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.720461+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:00.720482+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:00.720490+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:00.720501+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:00.721709+00:00", "trade", 12.93, 25.0]
["2026-09-29T15:46:00.723033+00:00", "trade", 12.935, 50.0]
["2026-09-29T15:46:00.724025+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:00.774981+00:00", "trade", 12.9275, 7.0]
["2026-09-29T15:46:00.775052+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:00.775078+00:00", "trade", 12.93, 1.0]
["2026-09-29T15:46:01.370888+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:02.216522+00:00", "trade", 12.94, 29.0]
["2026-09-29T15:46:04.691182+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:07.045179+00:00", "trade", 12.94, 80.0]
["2026-09-29T15:46:07.219284+00:00", "trade", 12.9333, 3.0]
["2026-09-29T15:46:09.033111+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:09.936519+00:00", "trade", 12.9333, 1.0]
["2026-09-29T15:46:09.950698+00:00", "trade", 12.97, 1.0]
["2026-09-29T15:46:11.766424+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:11.766442+00:00", "trade", 12.94, 15.0]
["2026-09-29T15:46:11.766639+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:11.766652+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:11.766747+00:00", "trade", 12.94, 57.0]
["2026-09-29T15:46:11.766772+00:00", "trade", 12.95, 28.0]
["2026-09-29T15:46:11.766804+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:11.766886+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:11.767006+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:11.767332+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:11.768508+00:00", "trade", 12.95, 169.0]
["2026-09-29T15:46:11.769013+00:00", "trade", 12.95, 7.0]
["2026-09-29T15:46:11.801154+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:13.754094+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:13.754235+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:46:17.105922+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:17.106299+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:24.555775+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:46:24.555803+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:24.556180+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:24.575679+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:24.576370+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:25.093699+00:00", "trade", 12.95, 700.0]
["2026-09-29T15:46:25.295495+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:25.336775+00:00", "trade", 12.94, 5.0]
["2026-09-29T15:46:25.336776+00:00", "trade", 12.94, 300.0]
["2026-09-29T15:46:25.336777+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:46:25.336780+00:00", "trade", 12.94, 138.0]
["2026-09-29T15:46:25.336780+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:46:25.336781+00:00", "trade", 12.94, 103.0]
["2026-09-29T15:46:25.336795+00:00", "trade", 12.94, 297.0]
["2026-09-29T15:46:25.336815+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336821+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336828+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336843+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336849+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336856+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336863+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336869+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336876+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336879+00:00", "trade", 12.94, 200.0]
["2026-09-29T15:46:25.336882+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336889+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336894+00:00", "trade", 12.94, 20.0]
["2026-09-29T15:46:25.336895+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336909+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.336938+00:00", "trade", 12.94, 120.0]
["2026-09-29T15:46:25.336938+00:00", "trade", 12.94, 85.0]
["2026-09-29T15:46:25.336940+00:00", "trade", 12.94, 20.0]
["2026-09-29T15:46:25.336940+00:00", "trade", 12.94, 120.0]
["2026-09-29T15:46:25.337033+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.337055+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.337074+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.337095+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:25.337159+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:25.337206+00:00", "trade", 12.95, 300.0]
["2026-09-29T15:46:25.337246+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:25.337327+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:25.337337+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:25.337471+00:00", "trade", 12.945, 100.0]
["2026-09-29T15:46:25.337561+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:25.337639+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:25.337859+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:25.341283+00:00", "quote", 12.93, 12.94]
["2026-09-29T15:46:25.341705+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.342272+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:46:25.342679+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:46:25.349588+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:25.349590+00:00", "trade", 12.94, 200.0]
["2026-09-29T15:46:25.387111+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:25.418545+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:26.655435+00:00", "trade", 12.9813, 100.0]
["2026-09-29T15:46:26.656257+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:28.093219+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:28.968370+00:00", "trade", 12.9337, 10.0]
["2026-09-29T15:46:28.969182+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:30.932822+00:00", "trade", 12.9395, 6.0]
["2026-09-29T15:46:37.930360+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:37.931701+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:39.312870+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:46:41.879986+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:41.882068+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:41.955337+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:43.156055+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:43.156773+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:48.419486+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:48.419870+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:54.513797+00:00", "trade", 12.9429, 6.0]
["2026-09-29T15:46:55.146669+00:00", "trade", 12.95, 15.0]
["2026-09-29T15:46:55.146671+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:55.146970+00:00", "trade", 12.95, 40.0]
["2026-09-29T15:46:55.146999+00:00", "trade", 12.95, 45.0]
["2026-09-29T15:46:55.874852+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:57.956742+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:46:58.340949+00:00", "trade", 12.94, 80.0]
["2026-09-29T15:47:01.459189+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:47:01.459273+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:47:01.459559+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:47:01.541973+00:00", "trade", 12.94, 100.0]
["2026-09-29T15:47:03.589395+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:47:07.711670+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:47:13.713403+00:00", "trade", 12.9815, 13.0]
["2026-09-29T15:47:13.714169+00:00", "trade", 12.94, 2.0]
["2026-09-29T15:47:18.484930+00:00", "trade", 12.95, 60.0]
["2026-09-29T15:47:18.484938+00:00", "quote", 12.93, 12.95]
["2026-09-29T15:47:19.566157+00:00", "trade", 12.95, 49.0]
["2026-09-29T15:47:20.667381+00:00", "trade", 12.95, 51.0]
["2026-09-29T15:47:20.667413+00:00", "trade", 12.95, 49.0]
["2026-09-29T15:47:20.667450+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667478+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667480+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:20.667480+00:00", "trade", 12.95, 58.0]
["2026-09-29T15:47:20.667482+00:00", "trade", 12.95, 19.0]
["2026-09-29T15:47:20.667499+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667504+00:00", "trade", 12.95, 81.0]
["2026-09-29T15:47:20.667505+00:00", "trade", 12.95, 57.0]
["2026-09-29T15:47:20.667506+00:00", "trade", 12.95, 6.0]
["2026-09-29T15:47:20.667508+00:00", "trade", 12.95, 1.0]
["2026-09-29T15:47:20.667511+00:00", "trade", 12.95, 80.0]
["2026-09-29T15:47:20.667542+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667550+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667557+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667563+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667570+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667577+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667598+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667713+00:00", "trade", 12.95, 1.0]
["2026-09-29T15:47:20.667720+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667727+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667750+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667751+00:00", "trade", 12.95, 26.0]
["2026-09-29T15:47:20.667755+00:00", "trade", 12.95, 19.0]
["2026-09-29T15:47:20.667763+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667774+00:00", "trade", 12.95, 5.0]
["2026-09-29T15:47:20.667777+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667883+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667950+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.667957+00:00", "quote", 12.94, 12.95]
["2026-09-29T15:47:20.668034+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:20.668036+00:00", "trade", 12.95, 55.0]
["2026-09-29T15:47:20.668036+00:00", "trade", 12.95, 23.0]
["2026-09-29T15:47:20.668037+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:47:20.668047+00:00", "trade", 12.95, 37.0]
["2026-09-29T15:47:20.668049+00:00", "trade", 12.95, 160.0]
["2026-09-29T15:47:20.668115+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:20.668123+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:20.668130+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:20.668136+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:20.668256+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:20.668360+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:20.668410+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:20.668514+00:00", "trade", 12.95, 34.0]
["2026-09-29T15:47:20.668519+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.668575+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.668623+00:00", "trade", 12.95, 66.0]
["2026-09-29T15:47:20.669085+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.669336+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:20.670406+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:20.702578+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.702605+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.702636+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:20.736269+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:20.780867+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.780901+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.780964+00:00", "trade", 12.96, 5.0]
["2026-09-29T15:47:20.781023+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.781055+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.790857+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.970931+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:20.989856+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.030653+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.257003+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.257540+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.257609+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.257714+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.257898+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:21.258708+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:21.258711+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:21.258887+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:21.300306+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.329395+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.329458+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.335724+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:21.336409+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:22.400324+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:22.400899+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:22.426171+00:00", "trade", 12.95, 1.0]
["2026-09-29T15:47:22.426218+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:22.444939+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:22.781902+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:22.782235+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:22.986007+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:22.986434+00:00", "quote", 12.95, 12.99]
["2026-09-29T15:47:24.120767+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:47:24.121228+00:00", "trade", 12.97, 50.0]
["2026-09-29T15:47:24.121710+00:00", "trade", 12.97, 18.0]
["2026-09-29T15:47:24.191403+00:00", "quote", 12.95, 12.99]
["2026-09-29T15:47:26.547475+00:00", "quote", 12.95, 12.99]
["2026-09-29T15:47:26.579525+00:00", "quote", 12.95, 12.99]
["2026-09-29T15:47:31.343367+00:00", "trade", 12.9425, 10.0]
["2026-09-29T15:47:33.555304+00:00", "quote", 12.95, 12.99]
["2026-09-29T15:47:33.555370+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:33.555421+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:33.594036+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:33.753256+00:00", "trade", 12.965, 50.0]
["2026-09-29T15:47:34.341356+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:34.342184+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:36.611498+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:36.611574+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:38.443793+00:00", "trade", 12.98, 3.0]
["2026-09-29T15:47:38.636984+00:00", "trade", 12.98, 5.0]
["2026-09-29T15:47:38.636986+00:00", "trade", 12.98, 17.0]
["2026-09-29T15:47:38.637010+00:00", "trade", 12.97, 15.0]
["2026-09-29T15:47:38.637011+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:38.637026+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:38.637034+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:38.637047+00:00", "trade", 12.98, 22.0]
["2026-09-29T15:47:38.637064+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:38.637072+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:38.637078+00:00", "trade", 12.98, 2.0]
["2026-09-29T15:47:38.637080+00:00", "trade", 12.98, 1.0]
["2026-09-29T15:47:38.637080+00:00", "trade", 12.98, 200.0]
["2026-09-29T15:47:38.637080+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:38.637083+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:38.637107+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:38.637130+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:38.637137+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:38.637151+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:38.637173+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:38.637214+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.637266+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.637358+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.637371+00:00", "trade", 12.98, 10.0]
["2026-09-29T15:47:38.637390+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:38.637413+00:00", "trade", 12.98, 10.0]
["2026-09-29T15:47:38.637549+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.637550+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.637552+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.637609+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.637616+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.654514+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.655129+00:00", "trade", 12.98, 300.0]
["2026-09-29T15:47:38.680399+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.680426+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.685204+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.685234+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:38.722076+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:47:38.722527+00:00", "trade", 12.98, 50.0]
["2026-09-29T15:47:38.723012+00:00", "trade", 12.98, 3.0]
["2026-09-29T15:47:40.306237+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:40.637521+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:40.637600+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:40.641207+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:40.641208+00:00", "trade", 12.97, 18.0]
["2026-09-29T15:47:40.641226+00:00", "trade", 12.97, 82.0]
["2026-09-29T15:47:40.641228+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:47:40.641233+00:00", "quote", 12.97, 12.99]
["2026-09-29T15:47:40.641240+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641249+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641255+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641262+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641269+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641275+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641281+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641295+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641301+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641463+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641470+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641477+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641484+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641490+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641497+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641502+00:00", "trade", 12.97, 200.0]
["2026-09-29T15:47:40.641502+00:00", "quote", 12.97, 12.98]
["2026-09-29T15:47:40.641504+00:00", "trade", 12.97, 100.0]
["2026-09-29T15:47:40.641506+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:40.641590+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:47:40.641620+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:47:40.641851+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:47:40.641919+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:47:40.644455+00:00", "trade", 12.965, 50.0]
["2026-09-29T15:47:40.645607+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:47:40.645615+00:00", "quote", 12.96, 12.97]
["2026-09-29T15:47:40.645713+00:00", "trade", 12.96, 100.0]
["2026-09-29T15:47:40.645714+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:40.645775+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:40.645800+00:00", "trade", 12.96, 185.0]
["2026-09-29T15:47:40.645801+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:40.645828+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:40.645868+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:40.649738+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:40.655813+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:40.677308+00:00", "quote", 12.95, 12.97]
["2026-09-29T15:47:40.677335+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:40.677342+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:40.677786+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:40.730738+00:00", "trade", 12.965, 100.0]
["2026-09-29T15:47:40.735173+00:00", "trade", 12.9811, 1.0]
["2026-09-29T15:47:40.768461+00:00", "trade", 12.965, 100.0]
["2026-09-29T15:47:41.769672+00:00", "trade", 12.965, 100.0]
["2026-09-29T15:47:41.786676+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:41.789027+00:00", "trade", 12.96, 50.0]
["2026-09-29T15:47:41.789028+00:00", "trade", 12.96, 110.0]
["2026-09-29T15:47:41.789034+00:00", "trade", 12.96, 40.0]
["2026-09-29T15:47:41.789064+00:00", "trade", 12.96, 70.0]
["2026-09-29T15:47:41.789379+00:00", "trade", 12.96, 200.0]
["2026-09-29T15:47:41.809561+00:00", "trade", 12.965, 157.0]
["2026-09-29T15:47:41.861076+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:41.861087+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:43.350581+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:43.733856+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:45.859181+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:45.874940+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:45.875053+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:45.875093+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:45.875160+00:00", "quote", 12.95, 12.99]
["2026-09-29T15:47:45.875246+00:00", "quote", 12.95, 12.99]
["2026-09-29T15:47:45.875469+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:45.875496+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:45.875499+00:00", "trade", 12.95, 197.0]
["2026-09-29T15:47:45.875519+00:00", "trade", 12.95, 3.0]
["2026-09-29T15:47:45.875521+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:45.875527+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875565+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875570+00:00", "trade", 12.96, 2.0]
["2026-09-29T15:47:45.875746+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875799+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875806+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875820+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875832+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875851+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:45.875852+00:00", "trade", 12.95, 74.0]
["2026-09-29T15:47:45.875886+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875895+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875899+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.875903+00:00", "trade", 12.95, 26.0]
["2026-09-29T15:47:45.876109+00:00", "quote", 12.95, 12.96]
["2026-09-29T15:47:45.876110+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:45.876133+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:45.876133+00:00", "quote", 12.94, 12.96]
["2026-09-29T15:47:45.879950+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:45.880559+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:45.880579+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:45.886897+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:45.914058+00:00", "trade", 12.955, 100.0]
["2026-09-29T15:47:45.939339+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:45.940363+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:46.114486+00:00", "trade", 12.96, 102.0]
["2026-09-29T15:47:47.127108+00:00", "trade", 12.95, 100.0]
["2026-09-29T15:47:48.049206+00:00", "trade", 12.96, 50.0]
["2026-09-29T15:47:48.049216+00:00", "trade", 12.96, 50.0]
["2026-09-29T15:47:48.581979+00:00", "trade", 12.9806, 10.0]
["2026-09-29T15:47:48.789999+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:49.374263+00:00", "trade", 12.96, 1.0]
["2026-09-29T15:47:49.861250+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:49.866669+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:50.149826+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:50.154495+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:53.808416+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:53.808859+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:53.809180+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:53.809596+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:53.810059+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:53.845837+00:00", "quote", 12.94, 12.99]
["2026-09-29T15:47:53.845894+00:00", "trade", 12.96, 150.0]
["2026-09-29T15:47:53.846157+00:00", "trade", 12.96, 50.0]
["2026-09-29T15:47:53.846158+00:00", "trade", 12.96, 110.0]
["2026-09-29T15:47:53.846161+00:00", "trade", 12.96, 40.0]
["2026-09-29T15:47:53.846397+00:00", "trade", 12.965, 100.0]
["2026-09-29T15:47:55.120926+00:00", "quote", 12.94, 12.99]
["2026-09-29T15:47:58.806519+00:00", "quote", 12.94, 12.99]
["2026-09-29T15:47:58.879577+00:00", "quote", 12.94, 12.99]
["2026-09-29T15:47:58.879685+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:58.879929+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:58.884531+00:00", "trade", 12.97, 93.0]
["2026-09-29T15:47:58.884556+00:00", "trade", 12.97, 7.0]
["2026-09-29T15:47:58.884624+00:00", "quote", 12.94, 12.97]
["2026-09-29T15:47:58.888710+00:00", "quote", 12.94, 12.98]
["2026-09-29T15:47:58.888712+00:00", "trade", 12.97, 15.0]
["2026-09-29T15:47:58.888732+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:58.888746+00:00", "quote", 12.95, 12.98]
["2026-09-29T15:47:58.888753+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:58.888760+00:00", "quote", 12.96, 12.98]
["2026-09-29T15:47:58.888767+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.888774+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.888781+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.889380+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.891470+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:47:58.892266+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:47:58.892420+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:47:58.893173+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.893878+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.895769+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.898162+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.899048+00:00", "trade", 12.975, 100.0]
["2026-09-29T15:47:58.899052+00:00", "trade", 12.98, 100.0]
["2026-09-29T15:47:58.899054+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.899054+00:00", "quote", 12.96, 12.99]
["2026-09-29T15:47:58.899055+00:00", "trade", 13.0, 200.0]
["2026-09-29T15:47:58.899059+00:00", "trade", 13.0, 62.0]
["2026-09-29T15:47:58.899060+00:00", "quote", 12.96, 13.0]
["2026-09-29T15:47:58.899081+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899088+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899103+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899112+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899122+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899132+00:00", "trade", 12.99, 10.0]
["2026-09-29T15:47:58.899134+00:00", "trade", 12.99, 20.0]
["2026-09-29T15:47:58.899162+00:00", "trade", 12.98, 70.0]
["2026-09-29T15:47:58.899228+00:00", "trade", 12.98, 30.0]
["2026-09-29T15:47:58.899430+00:00", "trade", 12.99, 5.0]
["2026-09-29T15:47:58.899432+00:00", "trade", 12.99, 115.0]
["2026-09-29T15:47:58.899558+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899596+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899603+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.899610+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899616+00:00", "trade", 12.99, 44.0]
["2026-09-29T15:47:58.899617+00:00", "trade", 12.99, 23.0]
["2026-09-29T15:47:58.899625+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.899632+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.899667+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.899673+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.899703+00:00", "trade", 13.0, 20.0]
["2026-09-29T15:47:58.899778+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.899877+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.899898+00:00", "trade", 12.99, 2.0]
["2026-09-29T15:47:58.899945+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.900097+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.900298+00:00", "quote", 12.98, 13.0]
["2026-09-29T15:47:58.900797+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.900892+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.901058+00:00", "trade", 12.99, 300.0]
["2026-09-29T15:47:58.901092+00:00", "trade", 12.99, 150.0]
["2026-09-29T15:47:58.901095+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901099+00:00", "trade", 12.99, 33.0]
["2026-09-29T15:47:58.901100+00:00", "trade", 12.99, 125.0]
["2026-09-29T15:47:58.901129+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901136+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901146+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:47:58.901163+00:00", "trade", 12.99, 1.0]
["2026-09-29T15:47:58.901203+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.901203+00:00", "trade", 12.99, 33.0]
["2026-09-29T15:47:58.901203+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901204+00:00", "trade", 12.99, 39.0]
["2026-09-29T15:47:58.901225+00:00", "trade", 12.99, 142.0]
["2026-09-29T15:47:58.901225+00:00", "quote", 12.99, 12.99]
["2026-09-29T15:47:58.901237+00:00", "trade", 12.99, 33.0]
["2026-09-29T15:47:58.901239+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901243+00:00", "trade", 12.99, 67.0]
["2026-09-29T15:47:58.901254+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901268+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901293+00:00", "trade", 12.99, 61.0]
["2026-09-29T15:47:58.901330+00:00", "quote", 12.99, 13.0]
["2026-09-29T15:47:58.901368+00:00", "quote", 12.99, 13.02]
["2026-09-29T15:47:58.901369+00:00", "trade", 13.0, 100.0]
["2026-09-29T15:47:58.901435+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:47:58.901506+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.901531+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.901665+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.901724+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:47:58.901973+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:47:58.902017+00:00", "trade", 12.99, 100.0]
["2026-09-29T15:47:58.911476+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:47:58.911857+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:47:58.911968+00:00", "trade", 13.01, 300.0]
["2026-09-29T15:47:58.911983+00:00", "trade", 13.01, 300.0]
["2026-09-29T15:47:58.911996+00:00", "trade", 13.01, 150.0]
["2026-09-29T15:47:58.912016+00:00", "quote", 13.0, 13.02]
["2026-09-29T15:47:58.912069+00:00", "quote", 13.0, 13.04]
["2026-09-29T15:47:58.912070+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:47:58.912093+00:00", "trade", 13.01, 100.0]
["2026-09-29T15:47:58.913093+00:00", "quote", 13.0, 13.04]
["2026-09-29T15:47:58.913118+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:47:58.913169+00:00", "quote", 13.0, 13.04]
["2026-09-29T15:47:58.913794+00:00", "quote", 13.0, 13.04]
["2026-09-29T15:47:58.914397+00:00", "trade", 12.99, 10.0]
["2026-09-29T15:47:58.915501+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:47:58.915881+00:00", "trade", 13.02, 33.0]
["2026-09-29T15:47:58.915882+00:00", "trade", 13.02, 38.0]
["2026-09-29T15:47:58.915884+00:00", "trade", 13.02, 3.0]
["2026-09-29T15:47:58.915885+00:00", "trade", 13.02, 26.0]
["2026-09-29T15:47:58.915902+00:00", "trade", 13.02, 150.0]
["2026-09-29T15:47:58.915904+00:00", "trade", 13.02, 234.0]
["2026-09-29T15:47:58.915904+00:00", "quote", 13.0, 13.04]
["2026-09-29T15:47:58.915911+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:47:58.915919+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:47:58.915939+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:47:58.915947+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:47:58.915961+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:47:58.915969+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:47:58.915995+00:00", "quote", 13.01, 13.04]
["2026-09-29T15:47:58.916007+00:00", "trade", 13.02, 12.0]
["2026-09-29T15:47:58.916031+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916037+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916044+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916170+00:00", "trade", 13.03, 33.0]
["2026-09-29T15:47:58.916173+00:00", "trade", 13.02, 130.0]
["2026-09-29T15:47:58.916173+00:00", "trade", 13.02, 93.0]
["2026-09-29T15:47:58.916174+00:00", "trade", 13.02, 75.0]
["2026-09-29T15:47:58.916176+00:00", "trade", 13.02, 49.0]
["2026-09-29T15:47:58.916183+00:00", "trade", 13.02, 148.0]
["2026-09-29T15:47:58.916206+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916213+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916220+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916352+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916359+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916425+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.916447+00:00", "trade", 13.02, 14.0]
["2026-09-29T15:47:58.916449+00:00", "trade", 13.02, 176.0]
["2026-09-29T15:47:58.916454+00:00", "trade", 13.02, 144.0]
["2026-09-29T15:47:58.920216+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.920246+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.921340+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.923235+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.923258+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.932700+00:00", "trade", 13.02, 100.0]
["2026-09-29T15:47:58.933031+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:47:58.933585+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:47:58.935565+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.946816+00:00", "trade", 13.0, 90.0]
["2026-09-29T15:47:58.946856+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.946863+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.946870+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:58.952153+00:00", "trade", 13.03, 9500.0]
["2026-09-29T15:47:58.993871+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.004712+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.004713+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.004970+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.038673+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.038866+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.106299+00:00", "trade", 13.03, 260.0]
["2026-09-29T15:47:59.107878+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.108178+00:00", "quote", 13.02, 13.04]
["2026-09-29T15:47:59.136374+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:47:59.310032+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.310100+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.310216+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.310461+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.335945+00:00", "trade", 13.04, 800.0]
["2026-09-29T15:47:59.336034+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:47:59.483971+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:47:59.484006+00:00", "trade", 13.04, 150.0]
["2026-09-29T15:47:59.484111+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.491190+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:47:59.491287+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:47:59.568107+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:47:59.646239+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.931824+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.970946+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:47:59.973153+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:00.641391+00:00", "trade", 13.04, 150.0]
["2026-09-29T15:48:00.786010+00:00", "trade", 13.04, 200.0]
["2026-09-29T15:48:00.786433+00:00", "trade", 13.04, 40.0]
["2026-09-29T15:48:00.786438+00:00", "trade", 13.04, 110.0]
["2026-09-29T15:48:00.786442+00:00", "trade", 13.04, 50.0]
["2026-09-29T15:48:01.126856+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:01.380275+00:00", "trade", 13.04, 800.0]
["2026-09-29T15:48:01.380287+00:00", "trade", 13.05, 93.0]
["2026-09-29T15:48:01.380290+00:00", "trade", 13.05, 150.0]
["2026-09-29T15:48:01.380295+00:00", "trade", 13.06, 7.0]
["2026-09-29T15:48:01.380320+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:01.380390+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:01.380395+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:01.380756+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:01.835595+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:01.842764+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:01.842774+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:01.859266+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:02.198360+00:00", "trade", 13.02, 15000.0]
["2026-09-29T15:48:02.207345+00:00", "trade", 13.03, 100.0]
["2026-09-29T15:48:02.222963+00:00", "trade", 13.02, 400.0]
["2026-09-29T15:48:02.262165+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.626141+00:00", "trade", 13.04, 34.0]
["2026-09-29T15:48:02.658033+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.658583+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679104+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679149+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679150+00:00", "trade", 13.04, 300.0]
["2026-09-29T15:48:02.679219+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679434+00:00", "trade", 13.04, 70.0]
["2026-09-29T15:48:02.679435+00:00", "trade", 13.04, 40.0]
["2026-09-29T15:48:02.679439+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679439+00:00", "trade", 13.04, 50.0]
["2026-09-29T15:48:02.679492+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679688+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679766+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679775+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.679859+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.680275+00:00", "trade", 13.04, 50.0]
["2026-09-29T15:48:02.680284+00:00", "trade", 13.04, 50.0]
["2026-09-29T15:48:02.680311+00:00", "trade", 13.04, 25.0]
["2026-09-29T15:48:02.680393+00:00", "trade", 13.04, 25.0]
["2026-09-29T15:48:02.680477+00:00", "trade", 13.04, 25.0]
["2026-09-29T15:48:02.680553+00:00", "trade", 13.04, 25.0]
["2026-09-29T15:48:02.681294+00:00", "trade", 13.04, 50.0]
["2026-09-29T15:48:02.681295+00:00", "trade", 13.04, 50.0]
["2026-09-29T15:48:02.681800+00:00", "trade", 13.04, 45.0]
["2026-09-29T15:48:02.681965+00:00", "trade", 13.04, 100.0]
["2026-09-29T15:48:02.682747+00:00", "trade", 13.04, 50.0]
["2026-09-29T15:48:03.042517+00:00", "trade", 13.04, 800.0]
["2026-09-29T15:48:03.515289+00:00", "trade", 13.04, 15.0]
["2026-09-29T15:48:03.755443+00:00", "trade", 13.04, 2.0]
["2026-09-29T15:48:03.822945+00:00", "trade", 13.06, 98.0]
["2026-09-29T15:48:03.823031+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:03.823049+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:03.823061+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:03.900511+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:03.906890+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:03.906920+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:04.934701+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:04.934711+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:04.934716+00:00", "trade", 13.06, 500.0]
["2026-09-29T15:48:04.934818+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:05.701775+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:05.702370+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:06.071863+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:06.071957+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:06.312515+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:06.312894+00:00", "quote", 13.02, 13.06]
["2026-09-29T15:48:06.313377+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:06.313627+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:06.351796+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:06.595308+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:07.077761+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:07.084517+00:00", "trade", 13.0265, 1.0]
["2026-09-29T15:48:07.190672+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.190760+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:07.198996+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:07.198997+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199017+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:48:07.199018+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199020+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199031+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199040+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199057+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199254+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199270+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199292+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199296+00:00", "trade", 13.06, 1.0]
["2026-09-29T15:48:07.199370+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199554+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199563+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199578+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199578+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:48:07.199581+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199583+00:00", "trade", 13.06, 77.0]
["2026-09-29T15:48:07.199583+00:00", "quote", 13.05, 13.09]
["2026-09-29T15:48:07.199648+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:07.199656+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.199671+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:07.199710+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199718+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:07.199733+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.199743+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:07.199799+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199847+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.199877+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:07.199999+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.200834+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:48:07.200884+00:00", "trade", 13.07, 300.0]
["2026-09-29T15:48:07.203507+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.207282+00:00", "trade", 12.9916, 13.0]
["2026-09-29T15:48:07.211882+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.216618+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.217024+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.245869+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.245876+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.245900+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.299782+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.299831+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:07.386553+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:08.516991+00:00", "trade", 13.075, 5.0]
["2026-09-29T15:48:08.517055+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:09.409563+00:00", "trade", 13.08, 1.0]
["2026-09-29T15:48:09.409565+00:00", "trade", 13.09, 1.0]
["2026-09-29T15:48:09.409566+00:00", "trade", 13.09, 98.0]
["2026-09-29T15:48:09.409594+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:48:09.409602+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:48:09.409636+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:48:09.409643+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:48:09.409650+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:48:09.409653+00:00", "trade", 13.09, 1.0]
["2026-09-29T15:48:09.409657+00:00", "trade", 13.09, 99.0]
["2026-09-29T15:48:09.409915+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:48:09.409933+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:48:09.409934+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:48:09.409969+00:00", "trade", 13.08, 200.0]
["2026-09-29T15:48:09.409969+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:48:09.409988+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:48:09.409995+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:48:09.410029+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:48:09.410085+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:48:09.410188+00:00", "quote", 13.08, 13.08]
["2026-09-29T15:48:09.410255+00:00", "trade", 13.085, 115.0]
["2026-09-29T15:48:09.410313+00:00", "quote", 13.08, 13.08]
["2026-09-29T15:48:09.410314+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:48:09.410340+00:00", "quote", 13.08, 13.08]
["2026-09-29T15:48:09.410518+00:00", "trade", 13.08, 14.0]
["2026-09-29T15:48:09.410519+00:00", "trade", 13.08, 101.0]
["2026-09-29T15:48:09.410519+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:48:09.410523+00:00", "trade", 13.08, 115.0]
["2026-09-29T15:48:09.410533+00:00", "trade", 13.08, 10.0]
["2026-09-29T15:48:09.410600+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:48:09.410682+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:48:09.411040+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:48:09.414628+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:09.414680+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:10.710299+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:48:10.710344+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:10.798954+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:48:10.798990+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:10.799019+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:10.890263+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:11.953777+00:00", "trade", 12.9917, 51.0]
["2026-09-29T15:48:12.029710+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:48:12.031604+00:00", "trade", 13.08, 1100.0]
["2026-09-29T15:48:12.052567+00:00", "trade", 13.08, 1100.0]
["2026-09-29T15:48:12.056248+00:00", "trade", 13.08, 1100.0]
["2026-09-29T15:48:12.076514+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:12.076673+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:12.126053+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:12.477737+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:12.852776+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:12.853587+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:12.863098+00:00", "trade", 13.095, 100.0]
["2026-09-29T15:48:12.863202+00:00", "trade", 13.1, 194.0]
["2026-09-29T15:48:12.863284+00:00", "trade", 13.1, 114.0]
["2026-09-29T15:48:12.863375+00:00", "trade", 13.1, 92.0]
["2026-09-29T15:48:13.518527+00:00", "trade", 13.08, 5.0]
["2026-09-29T15:48:13.734353+00:00", "trade", 13.1, 93.0]
["2026-09-29T15:48:13.734378+00:00", "trade", 13.1, 607.0]
["2026-09-29T15:48:13.747142+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:13.857553+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:14.316954+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:48:14.317040+00:00", "trade", 13.08, 21700.0]
["2026-09-29T15:48:14.317197+00:00", "trade", 13.08, 300.0]
["2026-09-29T15:48:14.365508+00:00", "trade", 13.08, 300.0]
["2026-09-29T15:48:14.365630+00:00", "trade", 13.08, 300.0]
["2026-09-29T15:48:14.368332+00:00", "trade", 13.08, 300.0]
["2026-09-29T15:48:14.370740+00:00", "trade", 13.08, 300.0]
["2026-09-29T15:48:14.392375+00:00", "trade", 13.08, 300.0]
["2026-09-29T15:48:14.641147+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:48:14.643808+00:00", "trade", 13.1, 700.0]
["2026-09-29T15:48:14.657049+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:14.660333+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:14.686478+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:14.718648+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:15.219618+00:00", "trade", 13.0988, 1.0]
["2026-09-29T15:48:15.596193+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:15.596242+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:16.429062+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:16.512755+00:00", "trade", 13.0046, 40.0]
["2026-09-29T15:48:16.799282+00:00", "trade", 13.085, 100.0]
["2026-09-29T15:48:17.226580+00:00", "trade", 13.1, 99.0]
["2026-09-29T15:48:17.226581+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:48:17.226603+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226624+00:00", "trade", 13.1, 101.0]
["2026-09-29T15:48:17.226624+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226626+00:00", "trade", 13.1, 200.0]
["2026-09-29T15:48:17.226628+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.226629+00:00", "trade", 13.1, 1.0]
["2026-09-29T15:48:17.226631+00:00", "trade", 13.1, 51.0]
["2026-09-29T15:48:17.226649+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.226654+00:00", "trade", 13.1, 1.0]
["2026-09-29T15:48:17.226656+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.226660+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226667+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226673+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226680+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226687+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226770+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226790+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.226819+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.226887+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226935+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226974+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.226995+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.227035+00:00", "trade", 13.1, 92.0]
["2026-09-29T15:48:17.227066+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:48:17.227072+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.227074+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.227074+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:48:17.227104+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:48:17.227111+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:48:17.227132+00:00", "trade", 13.1, 8.0]
["2026-09-29T15:48:17.227140+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:48:17.227147+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:48:17.227152+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:48:17.227159+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:48:17.227286+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:48:17.227308+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:48:17.227545+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.227658+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:48:17.227994+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.233611+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.233669+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.237760+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.242149+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.257172+00:00", "trade", 13.13, 51.0]
["2026-09-29T15:48:17.257191+00:00", "trade", 13.13, 49.0]
["2026-09-29T15:48:17.257245+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.257252+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.257259+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.257598+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.257618+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.257623+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.263074+00:00", "trade", 13.13, 93.0]
["2026-09-29T15:48:17.263093+00:00", "trade", 13.13, 7.0]
["2026-09-29T15:48:17.270668+00:00", "trade", 13.13, 93.0]
["2026-09-29T15:48:17.270687+00:00", "trade", 13.13, 7.0]
["2026-09-29T15:48:17.277528+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:17.283707+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:17.290487+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:17.295512+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:17.301599+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:17.306387+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:17.313562+00:00", "trade", 13.13, 1.0]
["2026-09-29T15:48:17.313563+00:00", "trade", 13.13, 99.0]
["2026-09-29T15:48:17.313569+00:00", "quote", 13.1, 13.17]
["2026-09-29T15:48:17.313584+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:48:17.313615+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:48:17.313623+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:48:17.313624+00:00", "trade", 13.12, 200.0]
["2026-09-29T15:48:17.313650+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:17.313681+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.313683+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:48:17.313701+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:48:17.313708+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:48:17.313719+00:00", "trade", 13.12, 188.0]
["2026-09-29T15:48:17.313719+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:48:17.313722+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:48:17.313726+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.313733+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:17.313740+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:48:17.313747+00:00", "trade", 13.12, 200.0]
["2026-09-29T15:48:17.313747+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:48:17.313754+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313761+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313770+00:00", "trade", 13.12, 1.0]
["2026-09-29T15:48:17.313771+00:00", "trade", 13.12, 200.0]
["2026-09-29T15:48:17.313775+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313788+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313795+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313801+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313808+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313814+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:48:17.313828+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.313835+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.313866+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.313905+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.313977+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:48:17.313991+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:17.314003+00:00", "trade", 13.13, 79.0]
["2026-09-29T15:48:17.314019+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.314050+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.314057+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:17.314079+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.314115+00:00", "quote", 13.11, 13.17]
["2026-09-29T15:48:17.314159+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:48:17.314179+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:48:17.314233+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:48:17.314263+00:00", "trade", 13.12, 6.0]
["2026-09-29T15:48:17.314264+00:00", "trade", 13.13, 1.0]
["2026-09-29T15:48:17.314271+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:17.314285+00:00", "quote", 13.13, 13.13]
["2026-09-29T15:48:17.314297+00:00", "trade", 13.12, 21.0]
["2026-09-29T15:48:17.314305+00:00", "trade", 13.12, 45.0]
["2026-09-29T15:48:17.314305+00:00", "quote", 13.13, 13.13]
["2026-09-29T15:48:17.314368+00:00", "quote", 13.13, 13.13]
["2026-09-29T15:48:17.314437+00:00", "quote", 13.13, 13.13]
["2026-09-29T15:48:17.314478+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:48:17.314630+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:48:17.314886+00:00", "trade", 13.13, 15.0]
["2026-09-29T15:48:17.314910+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:17.314995+00:00", "trade", 13.12, 21.0]
["2026-09-29T15:48:17.315249+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:17.315301+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.315313+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.316987+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.317919+00:00", "trade", 13.12, 28.0]
["2026-09-29T15:48:17.323028+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.327623+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.334712+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.344456+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.344464+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.344603+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.344711+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:17.344726+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:17.344726+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:17.344767+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:17.344786+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:17.344789+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:17.344811+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:17.344828+00:00", "quote", 13.14, 13.14]
["2026-09-29T15:48:17.344851+00:00", "trade", 13.14, 1.0]
["2026-09-29T15:48:17.345190+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:17.357255+00:00", "trade", 13.142, 1.0]
["2026-09-29T15:48:17.381602+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:17.393320+00:00", "trade", 13.14, 188.0]
["2026-09-29T15:48:17.393320+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.393322+00:00", "trade", 13.14, 79.0]
["2026-09-29T15:48:17.393325+00:00", "trade", 13.14, 5.0]
["2026-09-29T15:48:17.393728+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.426971+00:00", "trade", 13.1351, 14.0]
["2026-09-29T15:48:17.448338+00:00", "trade", 13.1351, 1.0]
["2026-09-29T15:48:17.513292+00:00", "trade", 13.135, 58.0]
["2026-09-29T15:48:17.514057+00:00", "trade", 13.135, 150.0]
["2026-09-29T15:48:17.514095+00:00", "trade", 13.13, 92.0]
["2026-09-29T15:48:17.514100+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.517424+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.517431+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.517438+00:00", "trade", 13.14, 1300.0]
["2026-09-29T15:48:17.517441+00:00", "trade", 13.14, 199.0]
["2026-09-29T15:48:17.517441+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.517441+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.517451+00:00", "trade", 13.14, 200.0]
["2026-09-29T15:48:17.517452+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:17.517453+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.517493+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:17.517537+00:00", "quote", 13.14, 13.14]
["2026-09-29T15:48:17.517730+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:17.517731+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:17.545648+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:17.595401+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:17.629688+00:00", "trade", 13.15, 17.0]
["2026-09-29T15:48:17.629990+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:17.631126+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:48:17.640472+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:48:17.667327+00:00", "trade", 13.155, 100.0]
["2026-09-29T15:48:18.334438+00:00", "trade", 13.155, 100.0]
["2026-09-29T15:48:18.348150+00:00", "trade", 13.155, 100.0]
["2026-09-29T15:48:18.520061+00:00", "trade", 13.15, 5.0]
["2026-09-29T15:48:18.521541+00:00", "trade", 13.15, 87.0]
["2026-09-29T15:48:18.522352+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:18.522369+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:18.522375+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:18.522381+00:00", "trade", 13.14, 1.0]
["2026-09-29T15:48:18.522389+00:00", "trade", 13.14, 54.0]
["2026-09-29T15:48:18.522419+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:18.522480+00:00", "trade", 13.14, 20.0]
["2026-09-29T15:48:18.522579+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:18.522676+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:18.522676+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:18.522720+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:18.522721+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.522758+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.522810+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.523772+00:00", "trade", 13.14, 4.0]
["2026-09-29T15:48:18.529905+00:00", "trade", 13.15, 200.0]
["2026-09-29T15:48:18.530800+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.530803+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.530865+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.531210+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:18.572658+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:18.607963+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:18.608503+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.608513+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.608524+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.608538+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:18.608564+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:18.608584+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:18.608591+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:48:18.608599+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:18.608600+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.608604+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.608612+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.608619+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.608626+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.608656+00:00", "trade", 13.13, 10.0]
["2026-09-29T15:48:18.608662+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.608763+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.608848+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.609221+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.612602+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:18.615620+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:19.086625+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:19.114297+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:19.114598+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:19.145491+00:00", "trade", 13.1255, 2.0]
["2026-09-29T15:48:19.145533+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:19.662672+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:19.682867+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.008264+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:48:20.010012+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.010474+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.089090+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.089573+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.095838+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.106623+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.106817+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.106852+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:48:20.106853+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.106855+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.106876+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.107244+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:48:20.107267+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:48:20.107269+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:20.107310+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:20.107373+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:20.114387+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.114557+00:00", "trade", 13.115, 100.0]
["2026-09-29T15:48:20.121295+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:48:20.127598+00:00", "trade", 13.13, 93.0]
["2026-09-29T15:48:20.127619+00:00", "trade", 13.13, 7.0]
["2026-09-29T15:48:20.134463+00:00", "trade", 13.13, 93.0]
["2026-09-29T15:48:20.134483+00:00", "trade", 13.13, 7.0]
["2026-09-29T15:48:20.141158+00:00", "trade", 13.13, 72.0]
["2026-09-29T15:48:20.141209+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:20.141341+00:00", "trade", 13.115, 28.0]
["2026-09-29T15:48:20.147947+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.153945+00:00", "trade", 13.115, 50.0]
["2026-09-29T15:48:20.153955+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.159589+00:00", "trade", 13.13, 1.0]
["2026-09-29T15:48:20.159591+00:00", "trade", 13.13, 99.0]
["2026-09-29T15:48:20.159597+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:48:20.159629+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:20.159655+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:20.166670+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:20.172154+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:20.172200+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:20.172248+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:20.184882+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:48:20.262041+00:00", "trade", 13.13, 101.0]
["2026-09-29T15:48:20.262061+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.262068+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.262092+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.262106+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:48:20.262196+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.262278+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.262501+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.262563+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:48:20.262588+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.262623+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.262659+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.262685+00:00", "trade", 13.13, 25.0]
["2026-09-29T15:48:20.262689+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.262736+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.262747+00:00", "trade", 13.13, 100.0]
["2026-09-29T15:48:20.262756+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.262781+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.262793+00:00", "trade", 13.13, 25.0]
["2026-09-29T15:48:20.262873+00:00", "trade", 13.13, 25.0]
["2026-09-29T15:48:20.265699+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.265740+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.296463+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:48:20.899237+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:48:20.975395+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:48:21.372758+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:21.372786+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.372826+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.372835+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.373144+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:21.373230+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:21.379124+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:21.384190+00:00", "trade", 13.15, 4.0]
["2026-09-29T15:48:21.384192+00:00", "trade", 13.16, 96.0]
["2026-09-29T15:48:21.384200+00:00", "quote", 13.13, 13.2]
["2026-09-29T15:48:21.384212+00:00", "quote", 13.14, 13.2]
["2026-09-29T15:48:21.384218+00:00", "quote", 13.14, 13.2]
["2026-09-29T15:48:21.384232+00:00", "quote", 13.15, 13.2]
["2026-09-29T15:48:21.384239+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.384261+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.384302+00:00", "trade", 13.15, 42.0]
["2026-09-29T15:48:21.384309+00:00", "trade", 13.15, 214.0]
["2026-09-29T15:48:21.384309+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:21.384326+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:21.384333+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:21.384341+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:21.384348+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.384361+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.384379+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.384399+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.384472+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.384554+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.384884+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.385288+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.393526+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.393527+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:21.393550+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.393579+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.396701+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.416713+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:21.416713+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.416742+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.416985+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.416986+00:00", "trade", 13.15, 156.0]
["2026-09-29T15:48:21.416987+00:00", "trade", 13.15, 1.0]
["2026-09-29T15:48:21.416988+00:00", "trade", 13.15, 75.0]
["2026-09-29T15:48:21.416990+00:00", "trade", 13.15, 200.0]
["2026-09-29T15:48:21.417016+00:00", "trade", 13.15, 200.0]
["2026-09-29T15:48:21.417017+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:21.417086+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.417276+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.420237+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.426948+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467261+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467386+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:21.467388+00:00", "trade", 13.15, 120.0]
["2026-09-29T15:48:21.467407+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467414+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467421+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467428+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467446+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467453+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:21.467530+00:00", "trade", 13.15, 1100.0]
["2026-09-29T15:48:21.467531+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:21.467531+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:21.467595+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.467602+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.467608+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.467642+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:21.467663+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.467761+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.468542+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.468563+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:48:21.469048+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:48:21.471133+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.474572+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.480186+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:48:21.481115+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.481603+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.484316+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:21.858999+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:22.686967+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:22.690978+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:22.696902+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:24.432357+00:00", "trade", 13.0426, 33.0]
["2026-09-29T15:48:24.435774+00:00", "trade", 13.0426, 2.0]
["2026-09-29T15:48:26.430676+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:26.450765+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:28.297094+00:00", "trade", 13.1147, 1.0]
["2026-09-29T15:48:28.953261+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:28.968614+00:00", "trade", 13.0545, 10.0]
["2026-09-29T15:48:30.200552+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:31.862869+00:00", "trade", 13.14, 200.0]
["2026-09-29T15:48:31.864899+00:00", "trade", 13.14, 200.0]
["2026-09-29T15:48:31.865073+00:00", "trade", 13.14, 200.0]
["2026-09-29T15:48:32.454713+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:48:34.132421+00:00", "trade", 13.0127, 100.0]
["2026-09-29T15:48:34.551516+00:00", "trade", 13.0127, 100.0]
["2026-09-29T15:48:35.372929+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:36.495425+00:00", "trade", 13.1326, 1.0]
["2026-09-29T15:48:36.495793+00:00", "trade", 13.1326, 1.0]
["2026-09-29T15:48:37.858381+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:38.804876+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:40.053730+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:41.311474+00:00", "trade", 13.15, 82.0]
["2026-09-29T15:48:41.311474+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:41.311475+00:00", "trade", 13.15, 1.0]
["2026-09-29T15:48:41.311477+00:00", "trade", 13.15, 200.0]
["2026-09-29T15:48:41.311478+00:00", "trade", 13.15, 1.0]
["2026-09-29T15:48:41.311482+00:00", "trade", 13.15, 20.0]
["2026-09-29T15:48:41.311482+00:00", "trade", 13.15, 1.0]
["2026-09-29T15:48:41.311484+00:00", "trade", 13.15, 1.0]
["2026-09-29T15:48:41.311489+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:41.311523+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311537+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311544+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311550+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311554+00:00", "trade", 13.15, 15.0]
["2026-09-29T15:48:41.311557+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311564+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311572+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:41.311573+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311578+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311592+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311599+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311613+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311619+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:41.311682+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:41.311880+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:41.311885+00:00", "trade", 13.145, 112.0]
["2026-09-29T15:48:41.311940+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:48:41.312047+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.312057+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.312087+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.312168+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.316716+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.318031+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.318737+00:00", "trade", 13.15, 300.0]
["2026-09-29T15:48:41.323096+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.328427+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:48:41.328452+00:00", "trade", 13.17, 50.0]
["2026-09-29T15:48:41.335252+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.340374+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:48:41.340397+00:00", "trade", 13.17, 50.0]
["2026-09-29T15:48:41.345849+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.345899+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.353079+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:48:41.353099+00:00", "trade", 13.17, 50.0]
["2026-09-29T15:48:41.359321+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.364384+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.370250+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.388113+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.461639+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.465099+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.466448+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.475075+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.475530+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.477473+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:41.858346+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:41.858432+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:42.015641+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:43.474635+00:00", "trade", 13.16, 150.0]
["2026-09-29T15:48:43.475155+00:00", "trade", 13.16, 150.0]
["2026-09-29T15:48:43.504589+00:00", "trade", 13.16, 16.0]
["2026-09-29T15:48:43.504590+00:00", "trade", 13.16, 30.0]
["2026-09-29T15:48:43.504615+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:48:43.504622+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:48:43.504629+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.504638+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.504650+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.505307+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.508630+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.511642+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.517657+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.537296+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:43.537337+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:43.541958+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:48:43.541960+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:48:43.541979+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.541986+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542000+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542006+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542013+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542027+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542033+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542295+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542361+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542539+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.542554+00:00", "quote", 13.16, 13.19]
["2026-09-29T15:48:43.542590+00:00", "quote", 13.16, 13.19]
["2026-09-29T15:48:43.542775+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.545317+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.549069+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:48:43.549165+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:48:43.549961+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.579072+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.581167+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:48:43.581874+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:48:43.690453+00:00", "trade", 13.17, 50.0]
["2026-09-29T15:48:43.690479+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.690493+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.690500+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.690506+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:43.690513+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:43.690520+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:43.690527+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:43.691275+00:00", "trade", 13.17, 1.0]
["2026-09-29T15:48:43.691276+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:48:43.691281+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:43.691296+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:48:43.691323+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:48:43.691767+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:48:43.691768+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:48:43.691831+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:48:43.691921+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:48:43.700695+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:48:43.705337+00:00", "trade", 13.18, 5.0]
["2026-09-29T15:48:43.705338+00:00", "trade", 13.18, 95.0]
["2026-09-29T15:48:43.705338+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:48:43.705401+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:48:43.705853+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:48:43.706087+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:48:43.706158+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.706567+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.707242+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.717230+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.717692+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.717706+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.718278+00:00", "trade", 13.185, 100.0]
["2026-09-29T15:48:43.729726+00:00", "trade", 13.185, 100.0]
["2026-09-29T15:48:43.752731+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.754605+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:48:43.755314+00:00", "quote", 13.16, 13.2]
["2026-09-29T15:48:43.755353+00:00", "quote", 13.16, 13.2]
["2026-09-29T15:48:43.984879+00:00", "quote", 13.16, 13.2]
["2026-09-29T15:48:44.143619+00:00", "quote", 13.16, 13.2]
["2026-09-29T15:48:44.211604+00:00", "trade", 13.18, 100.0]
["2026-09-29T15:48:45.043601+00:00", "quote", 13.16, 13.2]
["2026-09-29T15:48:45.049991+00:00", "trade", 13.17, 50.0]
["2026-09-29T15:48:45.050013+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:45.050014+00:00", "trade", 13.16, 200.0]
["2026-09-29T15:48:45.050017+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:45.050032+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:48:45.050039+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050046+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050082+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050083+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050137+00:00", "trade", 13.15, 16.0]
["2026-09-29T15:48:45.050144+00:00", "trade", 13.15, 84.0]
["2026-09-29T15:48:45.050145+00:00", "trade", 13.15, 49.0]
["2026-09-29T15:48:45.050151+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:45.050163+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050170+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050176+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050183+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050190+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050196+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050255+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050293+00:00", "trade", 13.16, 200.0]
["2026-09-29T15:48:45.050295+00:00", "trade", 13.16, 1.0]
["2026-09-29T15:48:45.050305+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:45.050317+00:00", "trade", 13.16, 1.0]
["2026-09-29T15:48:45.050325+00:00", "trade", 13.16, 1.0]
["2026-09-29T15:48:45.050419+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050470+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050501+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050503+00:00", "trade", 13.15, 7.0]
["2026-09-29T15:48:45.050509+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050526+00:00", "trade", 13.17, 50.0]
["2026-09-29T15:48:45.050575+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050596+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:48:45.050607+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:48:45.050616+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050651+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:48:45.050682+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:48:45.050692+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:45.050732+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:48:45.050733+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:45.050755+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:48:45.050763+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:45.050807+00:00", "trade", 13.16, 1.0]
["2026-09-29T15:48:45.050836+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:45.050920+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:45.050974+00:00", "trade", 13.15, 50.0]
["2026-09-29T15:48:45.051068+00:00", "trade", 13.15, 263.0]
["2026-09-29T15:48:45.051068+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:45.051080+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:45.051088+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:45.051089+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:45.051095+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:45.051101+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:45.051115+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:45.051122+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:45.051143+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:45.051158+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.051164+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.051177+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.051184+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.051198+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.051217+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:45.051231+00:00", "trade", 13.15, 50.0]
["2026-09-29T15:48:45.051243+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:45.051245+00:00", "trade", 13.15, 201.0]
["2026-09-29T15:48:45.051245+00:00", "trade", 13.15, 62.0]
["2026-09-29T15:48:45.051249+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:45.051254+00:00", "trade", 13.15, 50.0]
["2026-09-29T15:48:45.051404+00:00", "trade", 13.15, 10.0]
["2026-09-29T15:48:45.058245+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:45.070978+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:45.071304+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:45.071421+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.071430+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.116224+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.806733+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:45.853529+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.507436+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.508016+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.514763+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.591065+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.687102+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:49.687169+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.687199+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.687459+00:00", "trade", 13.15, 263.0]
["2026-09-29T15:48:49.687459+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:48:49.687461+00:00", "trade", 13.15, 1.0]
["2026-09-29T15:48:49.687462+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:49.687494+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687500+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687507+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687513+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687520+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687528+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687542+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687548+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687561+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687562+00:00", "trade", 13.15, 66.0]
["2026-09-29T15:48:49.687563+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687568+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687571+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:49.687575+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687581+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687589+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687595+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687598+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:48:49.687617+00:00", "trade", 13.15, 34.0]
["2026-09-29T15:48:49.687623+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:49.687624+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:49.687690+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:49.687696+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:49.687712+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:49.687932+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:49.687981+00:00", "trade", 13.15, 48.0]
["2026-09-29T15:48:49.688050+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:49.689013+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:48:49.720178+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:49.720210+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:49.720549+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:49.720606+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:49.720825+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:49.720921+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:49.756205+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:48:49.787999+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:50.401368+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:50.402340+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:48:55.156862+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:55.156897+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:55.156968+00:00", "trade", 13.15, 2.0]
["2026-09-29T15:48:55.157277+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:48:55.157314+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:48:55.157390+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:48:55.190696+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:48:55.190724+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.191158+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.191265+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.191467+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.191620+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.191928+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.192408+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.192426+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.192876+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.192939+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.192956+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.193397+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.193881+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.194148+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.194366+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.194586+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.194626+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.194864+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.195060+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.195325+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.195803+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.195829+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.196282+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.196335+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.196351+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.196795+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.197299+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.197547+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.197788+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.197988+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.198025+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.198289+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.198512+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.198756+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.199242+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.199253+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.199706+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.199763+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.199781+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.200232+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.200708+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.200980+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.201195+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.201422+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.201454+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.201696+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.201899+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.202165+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.202645+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.202704+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.203131+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.203145+00:00", "quote", 13.14, 13.18]
["2026-09-29T15:48:55.203186+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:55.284457+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:48:57.560256+00:00", "quote", 13.13, 13.18]
["2026-09-29T15:49:02.879832+00:00", "trade", 13.155, 50.0]
["2026-09-29T15:49:02.879833+00:00", "trade", 13.155, 50.0]
["2026-09-29T15:49:06.336529+00:00", "trade", 13.18, 100.0]
["2026-09-29T15:49:06.343280+00:00", "trade", 13.18, 2000.0]
["2026-09-29T15:49:06.343318+00:00", "trade", 13.16, 3.0]
["2026-09-29T15:49:06.343345+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:06.343352+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:06.343359+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:06.343376+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:06.343384+00:00", "quote", 13.15, 13.16]
["2026-09-29T15:49:06.343389+00:00", "trade", 13.16, 50.0]
["2026-09-29T15:49:06.343391+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:06.343396+00:00", "trade", 13.16, 54.0]
["2026-09-29T15:49:06.343398+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:06.343405+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:06.343412+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:06.343419+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:06.343432+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:06.343447+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:06.344055+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:06.374153+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:06.400095+00:00", "trade", 13.165, 1.0]
["2026-09-29T15:49:07.239066+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.467853+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.652862+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.652863+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:07.652881+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.652889+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.652896+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.652910+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.653228+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:07.653273+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:07.653354+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:07.653363+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:07.653702+00:00", "trade", 13.17, 25.0]
["2026-09-29T15:49:07.653723+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:07.653812+00:00", "trade", 13.17, 25.0]
["2026-09-29T15:49:07.653900+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:07.653913+00:00", "trade", 13.17, 25.0]
["2026-09-29T15:49:07.653938+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:07.653991+00:00", "trade", 13.17, 25.0]
["2026-09-29T15:49:07.654012+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:07.654413+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:49:07.657407+00:00", "trade", 13.19, 10.0]
["2026-09-29T15:49:07.657408+00:00", "trade", 13.19, 100.0]
["2026-09-29T15:49:07.657414+00:00", "trade", 13.2, 200.0]
["2026-09-29T15:49:07.657416+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:07.657439+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657454+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657461+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657467+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657474+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657481+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657498+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657505+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657511+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657518+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657525+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657535+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657644+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657683+00:00", "trade", 13.19, 100.0]
["2026-09-29T15:49:07.657683+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657685+00:00", "trade", 13.19, 5.0]
["2026-09-29T15:49:07.657691+00:00", "trade", 13.19, 100.0]
["2026-09-29T15:49:07.657692+00:00", "trade", 13.19, 10.0]
["2026-09-29T15:49:07.657692+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657696+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:07.657779+00:00", "quote", 13.18, 13.2]
["2026-09-29T15:49:07.657844+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657851+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657885+00:00", "trade", 13.2, 50.0]
["2026-09-29T15:49:07.657895+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657904+00:00", "trade", 13.2, 50.0]
["2026-09-29T15:49:07.657924+00:00", "trade", 13.2, 1.0]
["2026-09-29T15:49:07.657929+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:07.657933+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657938+00:00", "trade", 13.2, 1.0]
["2026-09-29T15:49:07.657944+00:00", "trade", 13.21, 10.0]
["2026-09-29T15:49:07.657948+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657949+00:00", "trade", 13.2, 99.0]
["2026-09-29T15:49:07.657955+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657960+00:00", "trade", 13.21, 10.0]
["2026-09-29T15:49:07.657962+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657977+00:00", "trade", 13.21, 1.0]
["2026-09-29T15:49:07.657977+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.657978+00:00", "trade", 13.21, 100.0]
["2026-09-29T15:49:07.658000+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:07.658017+00:00", "quote", 13.19, 13.21]
["2026-09-29T15:49:07.658021+00:00", "quote", 13.19, 13.21]
["2026-09-29T15:49:07.658027+00:00", "quote", 13.19, 13.21]
["2026-09-29T15:49:07.658035+00:00", "quote", 13.19, 13.21]
["2026-09-29T15:49:07.658248+00:00", "quote", 13.19, 13.23]
["2026-09-29T15:49:07.658417+00:00", "quote", 13.2, 13.23]
["2026-09-29T15:49:07.658426+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:07.658559+00:00", "quote", 13.2, 13.23]
["2026-09-29T15:49:07.658737+00:00", "trade", 13.22, 100.0]
["2026-09-29T15:49:07.658983+00:00", "trade", 13.18, 80.0]
["2026-09-29T15:49:07.659185+00:00", "trade", 13.19, 100.0]
["2026-09-29T15:49:07.659220+00:00", "quote", 13.2, 13.23]
["2026-09-29T15:49:07.659321+00:00", "trade", 13.22, 50.0]
["2026-09-29T15:49:07.691763+00:00", "quote", 13.19, 13.23]
["2026-09-29T15:49:07.692149+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:07.692384+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:07.707673+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:07.792389+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:07.792397+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:07.792796+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:07.802756+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:07.959103+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.235185+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.420342+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.420356+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.420442+00:00", "trade", 13.22, 2.0]
["2026-09-29T15:49:08.420502+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.420640+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.421611+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.424588+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:08.540401+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:09.131703+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:09.429566+00:00", "quote", 13.19, 13.24]
["2026-09-29T15:49:09.528011+00:00", "quote", 13.21, 13.24]
["2026-09-29T15:49:09.528668+00:00", "quote", 13.21, 13.24]
["2026-09-29T15:49:09.528999+00:00", "quote", 13.21, 13.25]
["2026-09-29T15:49:09.529302+00:00", "quote", 13.21, 13.29]
["2026-09-29T15:49:09.529344+00:00", "quote", 13.21, 13.27]
["2026-09-29T15:49:09.529486+00:00", "quote", 13.21, 13.29]
["2026-09-29T15:49:09.529529+00:00", "quote", 13.21, 13.25]
["2026-09-29T15:49:09.529544+00:00", "quote", 13.21, 13.29]
["2026-09-29T15:49:09.529578+00:00", "quote", 13.21, 13.27]
["2026-09-29T15:49:09.529807+00:00", "quote", 13.21, 13.27]
["2026-09-29T15:49:09.530001+00:00", "quote", 13.21, 13.26]
["2026-09-29T15:49:09.530741+00:00", "quote", 13.21, 13.26]
["2026-09-29T15:49:09.531193+00:00", "quote", 13.21, 13.26]
["2026-09-29T15:49:09.531467+00:00", "quote", 13.21, 13.26]
["2026-09-29T15:49:09.532535+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.532928+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.533230+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.533311+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.533319+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.533319+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.533323+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.533338+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.533430+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.534079+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.534533+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.534614+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.534677+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.534988+00:00", "trade", 13.235, 50.0]
["2026-09-29T15:49:09.537209+00:00", "trade", 13.24, 35.0]
["2026-09-29T15:49:09.582408+00:00", "quote", 13.21, 13.26]
["2026-09-29T15:49:09.582767+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:49:09.583508+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:49:09.583972+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:49:09.584107+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:49:09.628261+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:49:09.628649+00:00", "quote", 13.21, 13.26]
["2026-09-29T15:49:09.667114+00:00", "quote", 13.21, 13.26]
["2026-09-29T15:49:09.783094+00:00", "trade", 13.25, 50.0]
["2026-09-29T15:49:09.783121+00:00", "quote", 13.23, 13.26]
["2026-09-29T15:49:09.783127+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:09.783141+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:09.783148+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:09.783155+00:00", "trade", 13.25, 1.0]
["2026-09-29T15:49:09.783156+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:49:09.783177+00:00", "quote", 13.23, 13.26]
["2026-09-29T15:49:09.783184+00:00", "quote", 13.23, 13.26]
["2026-09-29T15:49:09.783191+00:00", "quote", 13.23, 13.26]
["2026-09-29T15:49:09.783198+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:49:09.783204+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:49:09.783595+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:49:09.822210+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:09.822237+00:00", "quote", 13.23, 13.26]
["2026-09-29T15:49:09.822949+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:09.822965+00:00", "quote", 13.23, 13.26]
["2026-09-29T15:49:09.823412+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:10.011779+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:10.234497+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:10.234886+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:10.235365+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:49:10.252856+00:00", "trade", 13.26, 300.0]
["2026-09-29T15:49:10.253726+00:00", "trade", 13.26, 100.0]
["2026-09-29T15:49:10.261053+00:00", "trade", 13.26, 100.0]
["2026-09-29T15:49:10.272142+00:00", "trade", 13.25, 1.0]
["2026-09-29T15:49:10.272161+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.272195+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.272218+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.272657+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.272664+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.272672+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.272678+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.272763+00:00", "trade", 13.25, 1.0]
["2026-09-29T15:49:10.272783+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.312259+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.366291+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.672953+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:49:10.673095+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:10.673114+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:11.210547+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:49:11.234877+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:11.257499+00:00", "trade", 13.1156, 1.0]
["2026-09-29T15:49:11.330416+00:00", "trade", 13.245, 6.0]
["2026-09-29T15:49:13.485024+00:00", "trade", 13.0581, 21.0]
["2026-09-29T15:49:17.581524+00:00", "trade", 13.245, 100.0]
["2026-09-29T15:49:17.581666+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:17.582041+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:19.775139+00:00", "trade", 13.24, 1.0]
["2026-09-29T15:49:19.775141+00:00", "trade", 13.24, 200.0]
["2026-09-29T15:49:19.775142+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775146+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:19.775160+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:19.775163+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775166+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:19.775173+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:19.775180+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:19.775185+00:00", "trade", 13.24, 1.0]
["2026-09-29T15:49:19.775193+00:00", "trade", 13.24, 99.0]
["2026-09-29T15:49:19.775195+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:49:19.775226+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775277+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775294+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775302+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775311+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:19.775332+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775344+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:19.775398+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775412+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775419+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775434+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775442+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775454+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775455+00:00", "trade", 13.24, 26.0]
["2026-09-29T15:49:19.775456+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775491+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775499+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:49:19.775500+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775502+00:00", "trade", 13.24, 200.0]
["2026-09-29T15:49:19.775503+00:00", "trade", 13.24, 1.0]
["2026-09-29T15:49:19.775506+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775513+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775519+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775559+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775566+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775573+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775579+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775587+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775593+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775601+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775621+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:19.775630+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.775741+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775790+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:19.775801+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775808+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.775871+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775882+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775980+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.775987+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:49:19.776076+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.776091+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.776125+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:19.776210+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.776266+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.776343+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:19.776733+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.776740+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.777691+00:00", "trade", 13.24, 13.0]
["2026-09-29T15:49:19.779537+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.779564+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.782556+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.811365+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.834568+00:00", "trade", 13.2486, 49.0]
["2026-09-29T15:49:19.876308+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:19.886747+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:20.032021+00:00", "trade", 13.25, 1.0]
["2026-09-29T15:49:21.235267+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:21.245684+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:21.400802+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:24.269938+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:24.270371+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:24.280373+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:24.283563+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:24.348602+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:24.358589+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:24.359041+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:25.210382+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:25.413174+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:27.004085+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:27.011581+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:31.344366+00:00", "trade", 13.0758, 11.0]
["2026-09-29T15:49:32.258926+00:00", "trade", 13.0251, 35.0]
["2026-09-29T15:49:32.604139+00:00", "trade", 13.24, 10230.0]
["2026-09-29T15:49:32.624708+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:33.259461+00:00", "trade", 13.25, 200.0]
["2026-09-29T15:49:33.259576+00:00", "trade", 13.25, 76.0]
["2026-09-29T15:49:33.546197+00:00", "trade", 13.24, 200.0]
["2026-09-29T15:49:33.546884+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:34.313958+00:00", "trade", 13.0348, 1.0]
["2026-09-29T15:49:35.129260+00:00", "trade", 13.24, 197.0]
["2026-09-29T15:49:36.396787+00:00", "trade", 13.2448, 6.0]
["2026-09-29T15:49:36.397862+00:00", "trade", 13.24, 1.0]
["2026-09-29T15:49:36.401825+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:36.401832+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:36.402356+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:49:40.560672+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:41.786986+00:00", "trade", 13.2448, 1.0]
["2026-09-29T15:49:46.169478+00:00", "trade", 13.23, 51.0]
["2026-09-29T15:49:46.169480+00:00", "trade", 13.23, 200.0]
["2026-09-29T15:49:46.169481+00:00", "trade", 13.23, 144.0]
["2026-09-29T15:49:46.169484+00:00", "trade", 13.23, 56.0]
["2026-09-29T15:49:46.169486+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:49:46.169501+00:00", "trade", 13.23, 56.0]
["2026-09-29T15:49:46.169508+00:00", "trade", 13.23, 44.0]
["2026-09-29T15:49:46.169516+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169523+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169524+00:00", "trade", 13.24, 235.0]
["2026-09-29T15:49:46.169529+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169543+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169550+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169556+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169590+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169611+00:00", "trade", 13.23, 235.0]
["2026-09-29T15:49:46.169618+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169633+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169641+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169647+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169700+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:49:46.169719+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:49:46.169850+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:49:46.169878+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:49:46.169946+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.169954+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.169961+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.169990+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.169997+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170002+00:00", "trade", 13.23, 1.0]
["2026-09-29T15:49:46.170012+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170333+00:00", "trade", 13.22, 100.0]
["2026-09-29T15:49:46.170359+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170366+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170371+00:00", "trade", 13.22, 40.0]
["2026-09-29T15:49:46.170395+00:00", "trade", 13.22, 200.0]
["2026-09-29T15:49:46.170396+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170402+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170409+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170436+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170459+00:00", "trade", 13.22, 100.0]
["2026-09-29T15:49:46.170497+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170504+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170508+00:00", "trade", 13.22, 100.0]
["2026-09-29T15:49:46.170521+00:00", "trade", 13.22, 10.0]
["2026-09-29T15:49:46.170544+00:00", "trade", 13.23, 37.0]
["2026-09-29T15:49:46.170707+00:00", "trade", 13.22, 50.0]
["2026-09-29T15:49:46.170732+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170748+00:00", "trade", 13.22, 100.0]
["2026-09-29T15:49:46.170800+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:49:46.170912+00:00", "quote", 13.21, 13.23]
["2026-09-29T15:49:46.170979+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.170986+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.170993+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.171019+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.171026+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.171106+00:00", "trade", 13.22, 50.0]
["2026-09-29T15:49:46.171293+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.171926+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.174821+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.174838+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.174878+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.174964+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.175039+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.185047+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.202730+00:00", "trade", 13.215, 100.0]
["2026-09-29T15:49:46.202784+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.203128+00:00", "trade", 13.22, 100.0]
["2026-09-29T15:49:46.203140+00:00", "trade", 13.215, 100.0]
["2026-09-29T15:49:46.203140+00:00", "trade", 13.215, 100.0]
["2026-09-29T15:49:46.203149+00:00", "trade", 13.215, 150.0]
["2026-09-29T15:49:46.203213+00:00", "trade", 13.215, 50.0]
["2026-09-29T15:49:46.203617+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.203635+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.212730+00:00", "trade", 13.22, 100.0]
["2026-09-29T15:49:46.213162+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.214543+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.220323+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.220476+00:00", "trade", 13.215, 100.0]
["2026-09-29T15:49:46.220476+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.220477+00:00", "trade", 13.22, 4.0]
["2026-09-29T15:49:46.220498+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.220640+00:00", "trade", 13.215, 300.0]
["2026-09-29T15:49:46.220723+00:00", "trade", 13.22, 96.0]
["2026-09-29T15:49:46.220784+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.220928+00:00", "trade", 13.215, 100.0]
["2026-09-29T15:49:46.220930+00:00", "trade", 13.215, 100.0]
["2026-09-29T15:49:46.221048+00:00", "trade", 13.215, 50.0]
["2026-09-29T15:49:46.221135+00:00", "trade", 13.215, 50.0]
["2026-09-29T15:49:46.227531+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.259756+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:49:46.259857+00:00", "trade", 13.21, 29.0]
["2026-09-29T15:49:46.259858+00:00", "trade", 13.21, 100.0]
["2026-09-29T15:49:46.259859+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:49:46.259907+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:46.259953+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:46.259976+00:00", "trade", 13.215, 50.0]
["2026-09-29T15:49:46.260511+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:46.263953+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:49:46.273148+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:49:46.273150+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:49:46.294914+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:49:46.448397+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:49:46.525660+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:49:47.401756+00:00", "trade", 13.21, 5.0]
["2026-09-29T15:49:47.888961+00:00", "trade", 13.2, 15.0]
["2026-09-29T15:49:47.889067+00:00", "trade", 13.2, 3.0]
["2026-09-29T15:49:47.889287+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889320+00:00", "trade", 13.2, 6.0]
["2026-09-29T15:49:47.889321+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889323+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:47.889328+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889341+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:47.889348+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:47.889352+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889501+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889509+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889518+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889539+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889546+00:00", "quote", 13.2, 13.21]
["2026-09-29T15:49:47.889605+00:00", "trade", 13.2, 23.0]
["2026-09-29T15:49:47.889607+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:47.889608+00:00", "trade", 13.2, 37.0]
["2026-09-29T15:49:47.889618+00:00", "trade", 13.2, 100.0]
["2026-09-29T15:49:47.889619+00:00", "trade", 13.2, 37.0]
["2026-09-29T15:49:47.889619+00:00", "quote", 13.19, 13.21]
["2026-09-29T15:49:47.889628+00:00", "trade", 13.2, 63.0]
["2026-09-29T15:49:47.889686+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:47.889693+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:47.889723+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:47.889816+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:47.891599+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:47.891606+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:47.891622+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:49:47.891637+00:00", "trade", 13.19, 100.0]
["2026-09-29T15:49:47.891638+00:00", "quote", 13.18, 13.2]
["2026-09-29T15:49:47.891700+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:47.891707+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:47.891728+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:47.891737+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:47.891748+00:00", "trade", 13.19, 144.0]
["2026-09-29T15:49:47.891748+00:00", "quote", 13.18, 13.19]
["2026-09-29T15:49:47.891753+00:00", "trade", 13.18, 140.0]
["2026-09-29T15:49:47.891755+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:49:47.891775+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:49:47.891782+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:47.891788+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:47.891805+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:47.891818+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:47.891910+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:47.892131+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:47.892242+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:47.892287+00:00", "trade", 13.18, 93.0]
["2026-09-29T15:49:47.892314+00:00", "trade", 13.18, 3.0]
["2026-09-29T15:49:47.892317+00:00", "trade", 13.18, 23.0]
["2026-09-29T15:49:47.892336+00:00", "trade", 13.18, 7.0]
["2026-09-29T15:49:47.892370+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:47.892813+00:00", "quote", 13.17, 13.18]
["2026-09-29T15:49:47.896171+00:00", "trade", 13.175, 100.0]
["2026-09-29T15:49:47.896266+00:00", "trade", 13.175, 100.0]
["2026-09-29T15:49:47.899691+00:00", "trade", 13.175, 6.0]
["2026-09-29T15:49:47.902724+00:00", "trade", 13.175, 50.0]
["2026-09-29T15:49:47.904651+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:47.904651+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:47.904654+00:00", "trade", 13.17, 7.0]
["2026-09-29T15:49:47.904685+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:47.904691+00:00", "trade", 13.17, 60.0]
["2026-09-29T15:49:47.904692+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:47.904702+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:47.904712+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:47.904722+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:47.904744+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:49:47.905027+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:47.905070+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:47.905177+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:47.905389+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:47.905516+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:47.905720+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:47.906826+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:47.911744+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:47.913526+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:49:47.939945+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:49:47.940311+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:47.940325+00:00", "quote", 13.15, 13.18]
["2026-09-29T15:49:52.002542+00:00", "trade", 13.16, 60.0]
["2026-09-29T15:49:52.002561+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:52.002575+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:52.002582+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:52.002596+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:52.002905+00:00", "quote", 13.15, 13.17]
["2026-09-29T15:49:52.002991+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:49:52.003085+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:49:52.003134+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:49:52.003162+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:49:52.003235+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.003320+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.003512+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:49:52.003583+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.003601+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.003623+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.003635+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.003642+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.003683+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.003893+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.003930+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.003971+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.004093+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.004404+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.004441+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.004444+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:49:52.004820+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.004822+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.004850+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.004861+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.004934+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.004953+00:00", "quote", 13.13, 13.16]
["2026-09-29T15:49:52.005274+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.010928+00:00", "trade", 13.15, 1.0]
["2026-09-29T15:49:52.025443+00:00", "trade", 13.15, 50.0]
["2026-09-29T15:49:52.026372+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.026414+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.026473+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.026542+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.032212+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.032332+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.032510+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.032552+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.032555+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.032558+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.032647+00:00", "trade", 13.15, 50.0]
["2026-09-29T15:49:52.033389+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.040987+00:00", "trade", 13.15, 150.0]
["2026-09-29T15:49:52.041054+00:00", "trade", 13.15, 150.0]
["2026-09-29T15:49:52.041071+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.041255+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:49:52.041285+00:00", "trade", 13.15, 300.0]
["2026-09-29T15:49:52.041344+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.042298+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.117796+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.117998+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.321364+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.379003+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.379348+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:52.379390+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:53.317499+00:00", "quote", 13.13, 13.17]
["2026-09-29T15:49:53.317939+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:49:53.380030+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.380213+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.382526+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.450715+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.457652+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.458096+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.479949+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.481035+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.481090+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.481116+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:49:53.481344+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.482081+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.482102+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.482555+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:49:53.482615+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.482633+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:49:53.483077+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.483581+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.483729+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.483831+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.483883+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.484275+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.513887+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.515219+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.579939+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:53.579955+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:53.580287+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:53.580311+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.580656+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.581023+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.581101+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.592654+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.614596+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.615379+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.615461+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:53.616414+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.679923+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:54.679955+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:54.680259+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:54.719447+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:54.759001+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:54.779922+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:54.780240+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:54.780321+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.780779+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.780996+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.781287+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.781431+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.781638+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.781707+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.782222+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.859583+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.859975+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.860162+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:54.862716+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.165587+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.779919+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:55.779955+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:55.780269+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:55.780293+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.780380+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.780929+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:55.781003+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.781393+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:49:55.781456+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.781647+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.824818+00:00", "trade", 13.14, 5.0]
["2026-09-29T15:49:55.824858+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.859334+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.859379+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:55.988212+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:56.370106+00:00", "trade", 13.14, 1.0]
["2026-09-29T15:49:56.973728+00:00", "trade", 13.13, 15.0]
["2026-09-29T15:49:59.699796+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:59.700238+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:59.700247+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:49:59.766763+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:00.718979+00:00", "trade", 13.14, 7.0]
["2026-09-29T15:50:01.223891+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.223940+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.225037+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.225209+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.225551+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.226202+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.226665+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:50:01.302505+00:00", "quote", 13.12, 13.17]
["2026-09-29T15:50:01.379974+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.380049+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.380535+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:01.380676+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:05.138021+00:00", "trade", 13.14, 1.0]
["2026-09-29T15:50:08.901260+00:00", "trade", 13.14, 2.0]
["2026-09-29T15:50:08.902370+00:00", "trade", 13.14, 1.0]
["2026-09-29T15:50:09.171963+00:00", "trade", 13.0405, 100.0]
["2026-09-29T15:50:09.175123+00:00", "trade", 13.0405, 300.0]
["2026-09-29T15:50:12.639554+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:16.506940+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:16.507387+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:17.092883+00:00", "trade", 13.1853, 6.0]
["2026-09-29T15:50:17.929512+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:17.980191+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:20.102079+00:00", "trade", 13.0407, 13.0]
["2026-09-29T15:50:20.131989+00:00", "trade", 13.0407, 15.0]
["2026-09-29T15:50:21.213813+00:00", "trade", 13.13, 1.0]
["2026-09-29T15:50:22.892818+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:23.286903+00:00", "trade", 13.2209, 5.0]
["2026-09-29T15:50:23.289674+00:00", "trade", 13.2209, 2.0]
["2026-09-29T15:50:23.441303+00:00", "trade", 13.14, 300.0]
["2026-09-29T15:50:23.441308+00:00", "trade", 13.14, 150.0]
["2026-09-29T15:50:23.441377+00:00", "trade", 13.14, 150.0]
["2026-09-29T15:50:23.441378+00:00", "trade", 13.14, 300.0]
["2026-09-29T15:50:23.441379+00:00", "trade", 13.14, 150.0]
["2026-09-29T15:50:23.441385+00:00", "trade", 13.14, 150.0]
["2026-09-29T15:50:23.441508+00:00", "trade", 13.14, 150.0]
["2026-09-29T15:50:23.441641+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:50:23.441706+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:23.441728+00:00", "trade", 13.14, 150.0]
["2026-09-29T15:50:23.478085+00:00", "quote", 13.12, 13.16]
["2026-09-29T15:50:24.097595+00:00", "trade", 13.2146, 2.0]
["2026-09-29T15:50:25.207686+00:00", "trade", 13.13, 10.0]
["2026-09-29T15:50:25.207713+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:50:25.207720+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:50:25.207755+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:50:25.207839+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:50:25.208150+00:00", "trade", 13.13, 6.0]
["2026-09-29T15:50:25.208617+00:00", "trade", 13.13, 10.0]
["2026-09-29T15:50:25.208634+00:00", "trade", 13.13, 10.0]
["2026-09-29T15:50:25.214744+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:50:25.216463+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:50:25.216577+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:50:25.218208+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:50:25.218222+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:50:25.218287+00:00", "trade", 13.12, 200.0]
["2026-09-29T15:50:25.218288+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:50:25.218622+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:50:25.218740+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.219121+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:50:25.219157+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.229283+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.229813+00:00", "trade", 13.115, 64.0]
["2026-09-29T15:50:25.249909+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.249937+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.250911+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.250977+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.251355+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.268258+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.652017+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.652482+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:25.707964+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:28.968359+00:00", "trade", 13.2012, 10.0]
["2026-09-29T15:50:31.086959+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:31.087397+00:00", "quote", 13.1, 13.14]
["2026-09-29T15:50:31.087532+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:50:31.087575+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:50:31.087589+00:00", "trade", 13.11, 2.0]
["2026-09-29T15:50:31.087614+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:50:31.087691+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:50:31.087692+00:00", "trade", 13.1, 200.0]
["2026-09-29T15:50:31.087693+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:50:31.087698+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:50:31.087719+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087722+00:00", "trade", 13.1, 50.0]
["2026-09-29T15:50:31.087726+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087732+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087739+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087745+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087752+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087759+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087766+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087772+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087938+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087945+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087953+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087976+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:50:31.087976+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:31.087992+00:00", "trade", 13.1, 1.0]
["2026-09-29T15:50:31.088005+00:00", "trade", 13.1, 7.0]
["2026-09-29T15:50:31.088028+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:50:31.088091+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:31.088118+00:00", "trade", 13.1, 50.0]
["2026-09-29T15:50:31.088119+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:31.088130+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:31.088142+00:00", "trade", 13.1, 80.0]
["2026-09-29T15:50:31.088284+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:31.088354+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:31.089272+00:00", "trade", 13.095, 100.0]
["2026-09-29T15:50:31.089945+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090020+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090113+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090210+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090302+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090390+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090475+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090559+00:00", "trade", 13.095, 25.0]
["2026-09-29T15:50:31.090594+00:00", "trade", 13.095, 100.0]
["2026-09-29T15:50:31.090684+00:00", "trade", 13.095, 100.0]
["2026-09-29T15:50:31.093993+00:00", "trade", 13.095, 101.0]
["2026-09-29T15:50:31.138788+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:31.289342+00:00", "trade", 13.0417, 100.0]
["2026-09-29T15:50:31.290650+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:50:31.290675+00:00", "trade", 13.09, 1.0]
["2026-09-29T15:50:33.013037+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:50:33.013250+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:33.014558+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:33.014560+00:00", "trade", 13.1, 200.0]
["2026-09-29T15:50:33.014561+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:50:33.014578+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:33.014585+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:33.014592+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:33.014599+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:33.014840+00:00", "trade", 13.1, 10.0]
["2026-09-29T15:50:33.015010+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:50:33.015115+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:50:33.015116+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:50:33.015180+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:33.015187+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:33.015210+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:33.015260+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:50:33.015392+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:33.016256+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:50:33.016436+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:50:33.041477+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:50:33.057999+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:50:33.058033+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:50:33.077759+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:50:33.077791+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:50:33.078157+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:50:33.078840+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:50:33.078913+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:50:33.079033+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:50:33.079463+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.079834+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:33.079868+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.079904+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.079947+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.079954+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.079971+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.080023+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.113837+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.114235+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.156242+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.156331+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.160356+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:33.160423+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:33.160839+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:33.192377+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:33.615858+00:00", "trade", 13.0437, 64.0]
["2026-09-29T15:50:35.530539+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:38.330037+00:00", "trade", 13.1658, 2.0]
["2026-09-29T15:50:38.332799+00:00", "trade", 13.1658, 1.0]
["2026-09-29T15:50:38.334372+00:00", "trade", 13.1658, 1.0]
["2026-09-29T15:50:38.335459+00:00", "trade", 13.1658, 1.0]
["2026-09-29T15:50:38.336841+00:00", "trade", 13.1658, 1.0]
["2026-09-29T15:50:38.350243+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:38.350651+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:38.948525+00:00", "trade", 13.1, 104.0]
["2026-09-29T15:50:38.961269+00:00", "trade", 13.1, 57.0]
["2026-09-29T15:50:40.049819+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.756433+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:41.756608+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:41.756653+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:41.756813+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:41.756859+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:41.756880+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:41.757205+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.757239+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.757273+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.757339+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.757551+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.759077+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.760049+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.760539+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:41.809012+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:41.838164+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.838628+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.838651+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.838920+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:41.839109+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:42.564264+00:00", "trade", 13.11, 1.0]
["2026-09-29T15:50:42.569040+00:00", "trade", 13.11, 45.0]
["2026-09-29T15:50:42.639450+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:43.634387+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:43.634864+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:43.636242+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:43.636300+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:43.636369+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:43.636748+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:43.652351+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:50:43.709052+00:00", "trade", 13.115, 1.0]
["2026-09-29T15:50:45.247918+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:53.636494+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:53.713772+00:00", "quote", 13.09, 13.14]
["2026-09-29T15:50:54.023820+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:54.024414+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:54.024557+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:54.024814+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:54.025847+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:55.533569+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:56.931059+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:50:59.101658+00:00", "trade", 13.0441, 28.0]
["2026-09-29T15:51:02.489979+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:04.813045+00:00", "trade", 13.0996, 29.0]
["2026-09-29T15:51:04.813064+00:00", "trade", 13.0996, 1.0]
["2026-09-29T15:51:06.414650+00:00", "trade", 13.09, 10.0]
["2026-09-29T15:51:06.854054+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:06.854203+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:06.893192+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:09.906212+00:00", "trade", 13.0458, 25.0]
["2026-09-29T15:51:09.907579+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:51:09.907638+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:51:09.907682+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:51:09.907694+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:51:12.198582+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:12.199139+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:12.243730+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:22.258645+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:22.630797+00:00", "trade", 13.0622, 45.0]
["2026-09-29T15:51:22.631944+00:00", "trade", 13.11, 1.0]
["2026-09-29T15:51:24.299200+00:00", "trade", 13.0622, 16.0]
["2026-09-29T15:51:24.300173+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:24.300345+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:24.300783+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:51:24.300814+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:51:24.338228+00:00", "quote", 13.09, 13.13]
["2026-09-29T15:51:24.786389+00:00", "trade", 13.1194, 100.0]
["2026-09-29T15:51:26.051705+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:51:26.052150+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:51:26.052880+00:00", "trade", 13.105, 100.0]
["2026-09-29T15:51:26.052918+00:00", "trade", 13.105, 50.0]
["2026-09-29T15:51:26.054171+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:51:26.130213+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:51:26.130480+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:51:31.344362+00:00", "trade", 13.1939, 10.0]
["2026-09-29T15:51:32.051693+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:51:32.061610+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:51:32.909327+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:51:34.558595+00:00", "trade", 13.09, 1.0]
["2026-09-29T15:51:34.558597+00:00", "trade", 13.09, 99.0]
["2026-09-29T15:51:34.558638+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:51:34.558924+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:51:34.558949+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.558955+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.558962+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.558969+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.558976+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.558983+00:00", "trade", 13.09, 200.0]
["2026-09-29T15:51:34.558983+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.559028+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.559046+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:51:34.559095+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:51:34.559206+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:51:34.559313+00:00", "trade", 13.09, 4.0]
["2026-09-29T15:51:34.559559+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:51:34.559615+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:51:34.559667+00:00", "trade", 13.09, 200.0]
["2026-09-29T15:51:34.559668+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:51:34.565649+00:00", "trade", 13.085, 100.0]
["2026-09-29T15:51:34.663137+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:51:35.154623+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:51:35.392795+00:00", "trade", 13.085, 4.0]
["2026-09-29T15:51:35.393216+00:00", "trade", 13.085, 1.0]
["2026-09-29T15:51:35.394844+00:00", "trade", 13.085, 34.0]
["2026-09-29T15:51:35.968172+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:51:36.632211+00:00", "trade", 13.155, 1.0]
["2026-09-29T15:51:38.042623+00:00", "trade", 13.1541, 2.0]
["2026-09-29T15:51:39.056502+00:00", "trade", 13.1012, 3.0]
["2026-09-29T15:51:39.059577+00:00", "trade", 13.1012, 1.0]
["2026-09-29T15:51:40.057436+00:00", "trade", 13.085, 100.0]
["2026-09-29T15:51:40.269338+00:00", "trade", 13.08, 108.0]
["2026-09-29T15:51:40.269359+00:00", "trade", 13.08, 92.0]
["2026-09-29T15:51:40.269382+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:51:40.269813+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:51:40.269919+00:00", "trade", 13.08, 400.0]
["2026-09-29T15:51:40.269920+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:51:40.269934+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:40.270013+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:40.270431+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:40.270677+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:40.274263+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:40.276743+00:00", "trade", 13.075, 100.0]
["2026-09-29T15:51:42.429999+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:42.430034+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:42.550721+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:42.550984+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:51:42.551020+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:51:42.551022+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:51:42.551089+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.551179+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.551324+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:51:42.551484+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.628974+00:00", "trade", 13.06, 25.0]
["2026-09-29T15:51:42.628977+00:00", "trade", 13.06, 75.0]
["2026-09-29T15:51:42.628978+00:00", "trade", 13.06, 25.0]
["2026-09-29T15:51:42.628987+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.629001+00:00", "trade", 13.06, 75.0]
["2026-09-29T15:51:42.629008+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:51:42.629016+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.629034+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.629044+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.629068+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:51:42.629069+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.629076+00:00", "trade", 13.07, 5.0]
["2026-09-29T15:51:42.629077+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:51:42.629143+00:00", "trade", 13.07, 50.0]
["2026-09-29T15:51:42.629174+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:51:42.629191+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:51:42.629192+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:51:42.629202+00:00", "trade", 13.06, 5.0]
["2026-09-29T15:51:42.629246+00:00", "trade", 13.07, 50.0]
["2026-09-29T15:51:42.629257+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.629264+00:00", "trade", 13.07, 75.0]
["2026-09-29T15:51:42.629337+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:51:42.629357+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.629406+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.629414+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.629440+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.629952+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.633433+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.655161+00:00", "trade", 13.055, 5.0]
["2026-09-29T15:51:42.678110+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678111+00:00", "trade", 13.06, 200.0]
["2026-09-29T15:51:42.678166+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678174+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678205+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678360+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678367+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678380+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678389+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678396+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:51:42.678397+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678593+00:00", "trade", 13.07, 200.0]
["2026-09-29T15:51:42.678611+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678618+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678624+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678631+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678637+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:51:42.678644+00:00", "quote", 13.06, 13.06]
["2026-09-29T15:51:42.678651+00:00", "quote", 13.06, 13.06]
["2026-09-29T15:51:42.678660+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:51:42.678661+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.678665+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.678673+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.678680+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.678686+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.678699+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.678705+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.678952+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.679009+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.682627+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.682713+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.683624+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.685198+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.689160+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.689186+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.689524+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.694620+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.694641+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.694649+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.694669+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.713091+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.713116+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.766035+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.766671+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:51:42.778843+00:00", "quote", 13.05, 13.09]
["2026-09-29T15:51:42.779218+00:00", "quote", 13.05, 13.09]
["2026-09-29T15:51:42.780520+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:51:42.780558+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:51:42.821304+00:00", "quote", 13.05, 13.09]
["2026-09-29T15:51:45.652442+00:00", "quote", 13.05, 13.09]
["2026-09-29T15:51:45.652883+00:00", "quote", 13.05, 13.09]
["2026-09-29T15:51:45.653849+00:00", "quote", 13.05, 13.09]
["2026-09-29T15:51:46.628542+00:00", "quote", 13.04, 13.09]
["2026-09-29T15:51:46.629020+00:00", "quote", 13.04, 13.09]
["2026-09-29T15:51:46.629048+00:00", "quote", 13.03, 13.09]
["2026-09-29T15:51:46.629073+00:00", "quote", 13.04, 13.09]
["2026-09-29T15:51:46.629503+00:00", "quote", 13.03, 13.09]
["2026-09-29T15:51:46.717523+00:00", "trade", 13.06, 14.0]
["2026-09-29T15:51:47.183658+00:00", "trade", 13.06, 10.0]
["2026-09-29T15:51:54.174200+00:00", "trade", 13.06, 80.0]
["2026-09-29T15:51:54.309341+00:00", "quote", 13.03, 13.09]
["2026-09-29T15:51:54.399773+00:00", "quote", 13.03, 13.09]
["2026-09-29T15:52:03.194217+00:00", "quote", 13.03, 13.09]
["2026-09-29T15:52:05.045406+00:00", "quote", 13.03, 13.09]
["2026-09-29T15:52:08.359499+00:00", "trade", 13.03, 3.0]
["2026-09-29T15:52:15.979547+00:00", "quote", 13.03, 13.08]
["2026-09-29T15:52:15.979572+00:00", "quote", 13.03, 13.08]
["2026-09-29T15:52:15.979574+00:00", "trade", 13.06, 75.0]
["2026-09-29T15:52:15.979614+00:00", "quote", 13.03, 13.08]
["2026-09-29T15:52:15.979656+00:00", "quote", 13.03, 13.08]
["2026-09-29T15:52:15.979671+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:15.980245+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:15.980429+00:00", "trade", 13.06, 50.0]
["2026-09-29T15:52:15.980867+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:15.980889+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:15.981016+00:00", "trade", 13.05, 5.0]
["2026-09-29T15:52:15.981308+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:15.982570+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:16.057102+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:16.057621+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:16.057971+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:16.061813+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:17.493384+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:17.493656+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:18.169978+00:00", "trade", 13.05, 24.0]
["2026-09-29T15:52:21.332234+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:23.485120+00:00", "trade", 13.05, 7.0]
["2026-09-29T15:52:24.791566+00:00", "trade", 13.0779, 400.0]
["2026-09-29T15:52:25.212075+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:25.258338+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:28.968362+00:00", "trade", 13.0887, 10.0]
["2026-09-29T15:52:30.092420+00:00", "trade", 13.181, 15.0]
["2026-09-29T15:52:34.515010+00:00", "trade", 13.0779, 100.0]
["2026-09-29T15:52:35.633179+00:00", "trade", 13.0779, 100.0]
["2026-09-29T15:52:37.342709+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:37.342751+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:37.372850+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:38.566125+00:00", "trade", 13.05, 4.0]
["2026-09-29T15:52:38.566615+00:00", "trade", 13.05, 60.0]
["2026-09-29T15:52:38.570330+00:00", "trade", 13.05, 1.0]
["2026-09-29T15:52:41.096584+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:52:41.096640+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:41.096641+00:00", "trade", 13.06, 72.0]
["2026-09-29T15:52:41.096652+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:52:41.096659+00:00", "trade", 13.06, 28.0]
["2026-09-29T15:52:41.096666+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:41.096688+00:00", "trade", 13.06, 200.0]
["2026-09-29T15:52:41.096688+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:41.096696+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:41.096703+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:41.096710+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.096717+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.096740+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.097302+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.097326+00:00", "trade", 13.06, 50.0]
["2026-09-29T15:52:41.097554+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.097573+00:00", "trade", 13.06, 50.0]
["2026-09-29T15:52:41.098450+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.105322+00:00", "trade", 13.06, 2.0]
["2026-09-29T15:52:41.129136+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.129163+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:41.191796+00:00", "trade", 13.065, 10.0]
["2026-09-29T15:52:42.745707+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:42.745709+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:42.745921+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:42.745939+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:42.745946+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:42.746208+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:42.746297+00:00", "trade", 13.06, 50.0]
["2026-09-29T15:52:42.746442+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:42.746449+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:42.746480+00:00", "trade", 13.06, 200.0]
["2026-09-29T15:52:42.746482+00:00", "trade", 13.06, 20.0]
["2026-09-29T15:52:42.746483+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:42.746504+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:42.746512+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:42.746618+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:52:42.746658+00:00", "trade", 13.05, 200.0]
["2026-09-29T15:52:42.746705+00:00", "trade", 13.06, 50.0]
["2026-09-29T15:52:42.746712+00:00", "trade", 13.06, 30.0]
["2026-09-29T15:52:42.746736+00:00", "trade", 13.05, 100.0]
["2026-09-29T15:52:42.747026+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:42.747028+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:42.747063+00:00", "quote", 13.03, 13.06]
["2026-09-29T15:52:42.747097+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:42.747147+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.747198+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:42.747254+00:00", "trade", 13.045, 50.0]
["2026-09-29T15:52:42.747367+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.747691+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.747770+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:42.748028+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.748074+00:00", "quote", 13.03, 13.07]
["2026-09-29T15:52:42.748137+00:00", "trade", 13.05, 58.0]
["2026-09-29T15:52:42.748489+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.759108+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.759467+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.759487+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.824780+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.824827+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.824838+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.826681+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.903968+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.904012+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.904326+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.904788+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:42.992893+00:00", "trade", 13.0794, 100.0]
["2026-09-29T15:52:42.994172+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:43.628851+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:43.629002+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:43.629616+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:52:43.693834+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:43.693868+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:43.693884+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:43.696614+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:43.771368+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:45.264200+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:49.614845+00:00", "trade", 13.0809, 19.0]
["2026-09-29T15:52:49.615061+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:49.615062+00:00", "trade", 13.06, 200.0]
["2026-09-29T15:52:49.615063+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:49.615068+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:52:49.615097+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:49.615105+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:49.615128+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:49.615143+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:49.615311+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:49.615357+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:49.615359+00:00", "trade", 13.06, 60.0]
["2026-09-29T15:52:49.615372+00:00", "trade", 13.06, 80.0]
["2026-09-29T15:52:49.615495+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:49.615608+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:52:49.615640+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:49.615640+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:49.615703+00:00", "trade", 13.06, 40.0]
["2026-09-29T15:52:49.615705+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:49.615740+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:49.615755+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:49.616821+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:49.617671+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:49.647429+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:49.647457+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:49.647794+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:49.648065+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:49.682496+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:49.694132+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:49.892287+00:00", "trade", 13.0588, 3.0]
["2026-09-29T15:52:50.176249+00:00", "trade", 13.06, 80.0]
["2026-09-29T15:52:50.727123+00:00", "trade", 13.07, 20.0]
["2026-09-29T15:52:50.727147+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:50.727179+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:50.727609+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:50.727627+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:50.727646+00:00", "trade", 13.07, 50.0]
["2026-09-29T15:52:50.727646+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:50.732767+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:50.734180+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:50.734549+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:52:51.142473+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:52:51.142688+00:00", "trade", 13.07, 80.0]
["2026-09-29T15:52:51.142708+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142715+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142729+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142736+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142744+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142758+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142941+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142964+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:52:51.142980+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:52:51.142981+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:52:51.143038+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:52:51.143046+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.143053+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.143076+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.143248+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:52:51.143345+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:52:51.143363+00:00", "trade", 13.08, 25.0]
["2026-09-29T15:52:51.143374+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:52:51.143379+00:00", "trade", 13.08, 75.0]
["2026-09-29T15:52:51.143407+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:52:51.143407+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.143428+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:52:51.143435+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:52:51.143462+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:52:51.143658+00:00", "trade", 13.08, 2.0]
["2026-09-29T15:52:51.143858+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:52:51.144078+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:52:51.144167+00:00", "trade", 13.08, 3.0]
["2026-09-29T15:52:51.144174+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:52:51.144507+00:00", "trade", 13.08, 7.0]
["2026-09-29T15:52:51.144549+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:52:51.144576+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.144605+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.144756+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:52:51.144820+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:52:51.145043+00:00", "trade", 13.08, 200.0]
["2026-09-29T15:52:51.147019+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.196409+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:51.196416+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:51.196440+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:51.196842+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:51.269452+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:51.365483+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:52:51.367413+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:52.180713+00:00", "trade", 13.085, 150.0]
["2026-09-29T15:52:52.180785+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:52.183840+00:00", "trade", 13.085, 100.0]
["2026-09-29T15:52:52.183893+00:00", "trade", 13.09, 40.0]
["2026-09-29T15:52:52.183894+00:00", "trade", 13.09, 25.0]
["2026-09-29T15:52:52.183900+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:52:52.183915+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:52:52.183928+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:52:52.183935+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:52:52.183949+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:52:52.183964+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:52:52.184180+00:00", "trade", 13.1, 80.0]
["2026-09-29T15:52:52.184182+00:00", "trade", 13.1, 600.0]
["2026-09-29T15:52:52.184187+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:52:52.184194+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184210+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184212+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184213+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.184216+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184217+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.184223+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184229+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184236+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184242+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184330+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:52:52.184354+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184405+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.184455+00:00", "trade", 13.1, 5.0]
["2026-09-29T15:52:52.184457+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184458+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.184458+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.184461+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.184461+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:52.184557+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:52.184617+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:52:52.184619+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.184697+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.184711+00:00", "trade", 13.095, 68.0]
["2026-09-29T15:52:52.184756+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.184892+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.184953+00:00", "quote", 13.11, 13.11]
["2026-09-29T15:52:52.184965+00:00", "trade", 13.11, 50.0]
["2026-09-29T15:52:52.184966+00:00", "quote", 13.11, 13.11]
["2026-09-29T15:52:52.184970+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.184988+00:00", "quote", 13.11, 13.11]
["2026-09-29T15:52:52.184999+00:00", "trade", 13.11, 250.0]
["2026-09-29T15:52:52.185000+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.185061+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.185107+00:00", "trade", 13.11, 2.0]
["2026-09-29T15:52:52.185150+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.185172+00:00", "trade", 13.11, 98.0]
["2026-09-29T15:52:52.185190+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:52:52.185217+00:00", "trade", 13.11, 25.0]
["2026-09-29T15:52:52.185266+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:52.185349+00:00", "trade", 13.1, 24.0]
["2026-09-29T15:52:52.186653+00:00", "trade", 13.11, 75.0]
["2026-09-29T15:52:52.189657+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:52:52.192866+00:00", "trade", 13.115, 100.0]
["2026-09-29T15:52:52.195304+00:00", "trade", 13.11, 199.0]
["2026-09-29T15:52:52.195305+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:52:52.195305+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.195312+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195338+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195345+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195351+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195358+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195365+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195373+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195380+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195386+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.195575+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:52:52.196029+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:52:52.196157+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:52:52.196420+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:52:52.198993+00:00", "trade", 13.11, 100.0]
["2026-09-29T15:52:52.199050+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:52:52.200371+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.204642+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:52:52.204708+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.204784+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.204866+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:52:52.204866+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:52.204868+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:52:52.204885+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204892+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204898+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204905+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204918+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204925+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204932+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204946+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204953+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204960+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204973+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:52:52.204974+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:52.204980+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:52:52.205010+00:00", "trade", 13.12, 10.0]
["2026-09-29T15:52:52.205045+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:52:52.205065+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:52:52.205106+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:52:52.205123+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.205131+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.205189+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.205390+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:52:52.211449+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:52:52.211539+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.211945+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.217103+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.217226+00:00", "trade", 13.14, 93.0]
["2026-09-29T15:52:52.217237+00:00", "trade", 13.14, 7.0]
["2026-09-29T15:52:52.236327+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.236352+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.236634+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.309940+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.310318+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.849093+00:00", "trade", 13.135, 300.0]
["2026-09-29T15:52:52.851428+00:00", "trade", 13.12, 83.0]
["2026-09-29T15:52:52.851505+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:52:52.851506+00:00", "quote", 13.12, 13.15]
["2026-09-29T15:52:52.851508+00:00", "quote", 13.12, 13.14]
["2026-09-29T15:52:52.851825+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:52.851831+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:52.851987+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:52.855635+00:00", "trade", 13.125, 150.0]
["2026-09-29T15:52:52.855654+00:00", "trade", 13.125, 100.0]
["2026-09-29T15:52:52.858513+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:52.859860+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:52.867223+00:00", "trade", 13.125, 150.0]
["2026-09-29T15:52:52.868467+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:52.933518+00:00", "trade", 13.125, 100.0]
["2026-09-29T15:52:53.255050+00:00", "trade", 13.125, 100.0]
["2026-09-29T15:52:53.260856+00:00", "trade", 13.125, 150.0]
["2026-09-29T15:52:53.260864+00:00", "trade", 13.125, 50.0]
["2026-09-29T15:52:53.846574+00:00", "trade", 13.125, 100.0]
["2026-09-29T15:52:53.850273+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:53.866721+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:53.866775+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:54.613474+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:54.613520+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:54.613578+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:54.618576+00:00", "trade", 13.125, 100.0]
["2026-09-29T15:52:54.915168+00:00", "trade", 13.0915, 1.0]
["2026-09-29T15:52:55.791308+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:55.792270+00:00", "quote", 13.11, 13.14]
["2026-09-29T15:52:56.902842+00:00", "trade", 13.11, 148.0]
["2026-09-29T15:52:56.902843+00:00", "trade", 13.11, 17.0]
["2026-09-29T15:52:56.902862+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:52:56.902869+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:52:56.902875+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:52:56.902882+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:56.902889+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:56.902911+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:56.902983+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:56.903086+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:52:56.903126+00:00", "trade", 13.11, 65.0]
["2026-09-29T15:52:56.903407+00:00", "trade", 13.11, 200.0]
["2026-09-29T15:52:56.903407+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:56.903414+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:56.903483+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:56.903617+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:56.909656+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:52:56.909665+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:56.909693+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:56.909697+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:56.909931+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:56.909969+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:56.910119+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:56.910135+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:56.910152+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:56.910173+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:56.910209+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:56.910209+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:56.910213+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:56.910259+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:56.910264+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:56.913298+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:56.913369+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:56.913408+00:00", "quote", 13.1, 13.1]
["2026-09-29T15:52:56.913445+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:56.913445+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:56.913448+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:56.913502+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:56.913902+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:56.954534+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:57.441111+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:52:57.441112+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:57.441171+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:57.441172+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:57.441173+00:00", "trade", 13.1, 1.0]
["2026-09-29T15:52:57.441174+00:00", "trade", 13.1, 20.0]
["2026-09-29T15:52:57.441193+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:57.441200+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:57.445638+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:57.477146+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:52:57.477617+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:57.477619+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:52:57.903322+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:52:59.531516+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:53:00.145152+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:53:00.189684+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:53:01.091633+00:00", "trade", 13.1651, 9.0]
["2026-09-29T15:53:01.492546+00:00", "trade", 13.0834, 100.0]
["2026-09-29T15:53:02.488087+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:53:03.092745+00:00", "trade", 13.1, 1.0]
["2026-09-29T15:53:06.181538+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:06.181561+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:06.182009+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:07.116102+00:00", "trade", 13.1644, 5.0]
["2026-09-29T15:53:09.116800+00:00", "trade", 13.095, 2.0]
["2026-09-29T15:53:09.429600+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:09.429718+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:12.921541+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:12.922088+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:13.020681+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:53:14.492422+00:00", "trade", 13.0836, 100.0]
["2026-09-29T15:53:14.494437+00:00", "trade", 13.0836, 13.0]
["2026-09-29T15:53:17.280361+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:53:23.724090+00:00", "trade", 13.1637, 100.0]
["2026-09-29T15:53:25.893372+00:00", "trade", 13.0887, 7.0]
["2026-09-29T15:53:25.898370+00:00", "trade", 13.0887, 3.0]
["2026-09-29T15:53:27.871258+00:00", "trade", 13.095, 1.0]
["2026-09-29T15:53:31.345233+00:00", "trade", 13.0885, 10.0]
["2026-09-29T15:53:31.754570+00:00", "trade", 13.09, 50.0]
["2026-09-29T15:53:33.729664+00:00", "trade", 13.095, 136.0]
["2026-09-29T15:53:35.083227+00:00", "trade", 13.095, 300.0]
["2026-09-29T15:53:36.250816+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:36.250853+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:36.250889+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:36.293937+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:53:36.293977+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:36.307422+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:53:36.331531+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:53:36.358861+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:53:36.810290+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:37.580354+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:53:37.580440+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:37.587030+00:00", "trade", 13.1, 90.0]
["2026-09-29T15:53:37.587220+00:00", "trade", 13.1, 10.0]
["2026-09-29T15:53:37.587243+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:37.587272+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:37.587286+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:37.588023+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:37.594128+00:00", "trade", 13.095, 100.0]
["2026-09-29T15:53:37.594184+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:37.594275+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:37.598159+00:00", "trade", 13.09, 3.0]
["2026-09-29T15:53:37.598166+00:00", "trade", 13.09, 97.0]
["2026-09-29T15:53:37.598225+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:37.855355+00:00", "trade", 13.0854, 61.0]
["2026-09-29T15:53:39.503121+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:53:41.367075+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:53:41.367099+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.367334+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.367341+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.367355+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.367371+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:53:41.367541+00:00", "trade", 13.09, 40.0]
["2026-09-29T15:53:41.367542+00:00", "trade", 13.09, 160.0]
["2026-09-29T15:53:41.367542+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:41.367542+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:41.367584+00:00", "trade", 13.09, 10.0]
["2026-09-29T15:53:41.367601+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:41.367609+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:53:41.367616+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:53:41.367624+00:00", "trade", 13.09, 12.0]
["2026-09-29T15:53:41.367635+00:00", "trade", 13.09, 18.0]
["2026-09-29T15:53:41.367637+00:00", "trade", 13.09, 22.0]
["2026-09-29T15:53:41.367658+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:53:41.367665+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:53:41.367682+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:53:41.367690+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:41.367695+00:00", "trade", 13.09, 31.0]
["2026-09-29T15:53:41.367698+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:41.367705+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:53:41.367759+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:53:41.368315+00:00", "trade", 13.09, 21.0]
["2026-09-29T15:53:41.371666+00:00", "trade", 13.09, 43.0]
["2026-09-29T15:53:41.373426+00:00", "trade", 13.09, 200.0]
["2026-09-29T15:53:41.373426+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:41.373446+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.373472+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.400768+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.401173+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:53:41.403394+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:41.828534+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:42.925152+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:47.107703+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:48.196418+00:00", "trade", 13.0854, 100.0]
["2026-09-29T15:53:49.252554+00:00", "trade", 13.09, 76.0]
["2026-09-29T15:53:59.327898+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:53:59.646601+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:01.136161+00:00", "trade", 13.0855, 1.0]
["2026-09-29T15:54:02.535453+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:03.698188+00:00", "trade", 13.0855, 300.0]
["2026-09-29T15:54:04.409689+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:05.535582+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:07.958476+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:13.175141+00:00", "trade", 13.0855, 100.0]
["2026-09-29T15:54:15.227672+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:15.507691+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:54:15.507749+00:00", "trade", 13.1, 7.0]
["2026-09-29T15:54:15.507756+00:00", "trade", 13.1, 83.0]
["2026-09-29T15:54:15.507756+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:15.507757+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:15.507764+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:15.507770+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:15.507777+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507791+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507797+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507804+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507806+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:54:15.507811+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507818+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507826+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507834+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507841+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507847+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507855+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507862+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507887+00:00", "trade", 13.1, 50.0]
["2026-09-29T15:54:15.507887+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507907+00:00", "trade", 13.1, 150.0]
["2026-09-29T15:54:15.507928+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507935+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.507981+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:54:15.508012+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.508027+00:00", "trade", 13.1, 7.0]
["2026-09-29T15:54:15.508030+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.508031+00:00", "trade", 13.1, 26.0]
["2026-09-29T15:54:15.508046+00:00", "trade", 13.1, 20.0]
["2026-09-29T15:54:15.508047+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:15.508048+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:54:15.508116+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.508118+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:54:15.508124+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.508152+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.508288+00:00", "trade", 13.1, 7.0]
["2026-09-29T15:54:15.508288+00:00", "trade", 13.1, 45.0]
["2026-09-29T15:54:15.508289+00:00", "trade", 13.1, 1.0]
["2026-09-29T15:54:15.508291+00:00", "trade", 13.1, 20.0]
["2026-09-29T15:54:15.508299+00:00", "trade", 13.1, 6.0]
["2026-09-29T15:54:15.508802+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.512318+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.512507+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.520564+00:00", "trade", 13.1, 25.0]
["2026-09-29T15:54:15.536220+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:15.547514+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.548357+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:15.548512+00:00", "trade", 13.1, 60.0]
["2026-09-29T15:54:15.548513+00:00", "trade", 13.1, 20.0]
["2026-09-29T15:54:15.608201+00:00", "quote", 13.1, 13.11]
["2026-09-29T15:54:15.608250+00:00", "trade", 13.1, 200.0]
["2026-09-29T15:54:15.608534+00:00", "trade", 13.1, 31.0]
["2026-09-29T15:54:15.608536+00:00", "trade", 13.1, 200.0]
["2026-09-29T15:54:15.608536+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:54:15.608600+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.608627+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.608647+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.608781+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:15.608947+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:15.616205+00:00", "trade", 13.1, 200.0]
["2026-09-29T15:54:15.617683+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:15.689654+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:16.409068+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.409099+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.409103+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:16.409105+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.409138+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.409163+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.409623+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.410184+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.442493+00:00", "trade", 13.085, 100.0]
["2026-09-29T15:54:16.442532+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:16.588112+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:17.733121+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:17.733210+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:17.735235+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:17.737041+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:17.740084+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:17.746012+00:00", "trade", 13.1, 93.0]
["2026-09-29T15:54:17.746022+00:00", "trade", 13.1, 7.0]
["2026-09-29T15:54:17.752694+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:17.758256+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:17.834820+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:17.834840+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:17.912388+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:17.912432+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:18.692297+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:19.237732+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:21.113053+00:00", "trade", 13.0857, 100.0]
["2026-09-29T15:54:22.935536+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:22.935937+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:22.935986+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:22.939770+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:22.939944+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:22.939973+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:22.940940+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:22.940965+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:22.988162+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:23.111797+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:23.189911+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:23.190293+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:23.190355+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:23.346063+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:23.940659+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:24.011524+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:24.017830+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:24.021642+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:24.142802+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:25.012530+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:25.022466+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:25.099153+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:25.111880+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:25.111911+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:25.176159+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:25.411851+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:25.490190+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:25.490571+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:25.490641+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:25.644888+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.392489+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:26.395047+00:00", "trade", 13.09, 500.0]
["2026-09-29T15:54:26.399098+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.399928+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.446431+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:26.476953+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.612946+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.612987+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.792333+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.799000+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:26.799393+00:00", "trade", 13.08, 200.0]
["2026-09-29T15:54:26.799411+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799418+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799425+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799439+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799445+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799452+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799459+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799465+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799479+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799638+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799653+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799660+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799667+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799674+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799687+00:00", "trade", 13.08, 90.0]
["2026-09-29T15:54:26.799692+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799693+00:00", "trade", 13.08, 200.0]
["2026-09-29T15:54:26.799804+00:00", "trade", 13.08, 9.0]
["2026-09-29T15:54:26.799926+00:00", "trade", 13.08, 91.0]
["2026-09-29T15:54:26.799927+00:00", "trade", 13.08, 72.0]
["2026-09-29T15:54:26.799969+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799976+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:26.799981+00:00", "trade", 13.08, 28.0]
["2026-09-29T15:54:26.799982+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:26.799982+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.800003+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.800116+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.800204+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:26.803996+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:26.804088+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.804414+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.806448+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.807106+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.807872+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.839529+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.900263+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:26.951204+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.778416+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.781492+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.781501+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.781827+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:54:28.781942+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:54:28.782066+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.782253+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.782608+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.782842+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.782864+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.783331+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.786993+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:28.791609+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.832236+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:28.968368+00:00", "trade", 13.0932, 10.0]
["2026-09-29T15:54:30.049169+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049177+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049189+00:00", "trade", 13.07, 49.0]
["2026-09-29T15:54:30.049191+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049206+00:00", "trade", 13.07, 133.0]
["2026-09-29T15:54:30.049208+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049215+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049221+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049252+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049262+00:00", "trade", 13.07, 51.0]
["2026-09-29T15:54:30.049264+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:54:30.049315+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049359+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:54:30.049359+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049369+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.049404+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:54:30.049534+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.049587+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:54:30.049616+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:54:30.049751+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:54:30.049834+00:00", "trade", 13.07, 50.0]
["2026-09-29T15:54:30.053314+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:54:30.053454+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.054045+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.056190+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:54:30.065926+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:54:30.069618+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.070619+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.070622+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.070697+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.070714+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.071052+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.071275+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.071693+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.123426+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.123731+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.123738+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.123996+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:54:30.124883+00:00", "trade", 13.07, 50.0]
["2026-09-29T15:54:30.128520+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.128540+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.128547+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:54:30.128549+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.128551+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.128675+00:00", "trade", 13.08, 300.0]
["2026-09-29T15:54:30.128857+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.129001+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.129069+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.129148+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.129734+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.129760+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:54:30.132737+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:54:30.132742+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:54:30.132896+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.133088+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.133269+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.133349+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.133350+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.133508+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.133636+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.133747+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.133875+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.133909+00:00", "trade", 13.08, 150.0]
["2026-09-29T15:54:30.133981+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.133984+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.134313+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.134336+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.134728+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.134985+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.135077+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.135111+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.135130+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.135189+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.135854+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.135881+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.136227+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.136269+00:00", "trade", 13.08, 150.0]
["2026-09-29T15:54:30.136340+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.136347+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:30.137268+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.137478+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.137507+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.138113+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.138143+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.138174+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.138649+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.138741+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.139123+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.139607+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.139638+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.140092+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.140113+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:54:30.140172+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.154450+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.154550+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.159305+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.177267+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.231142+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.243302+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:30.741919+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:31.011246+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:31.089108+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:31.131892+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:31.168300+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:31.179473+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:32.158460+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:32.162624+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:32.555272+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:33.694763+00:00", "trade", 13.0879, 4.0]
["2026-09-29T15:54:33.904654+00:00", "trade", 13.1174, 100.0]
["2026-09-29T15:54:38.155550+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:54:38.157228+00:00", "quote", 13.06, 13.1]
["2026-09-29T15:54:38.158944+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:54:38.162415+00:00", "trade", 13.09, 2.0]
["2026-09-29T15:54:38.162416+00:00", "trade", 13.1, 98.0]
["2026-09-29T15:54:38.162423+00:00", "quote", 13.06, 13.11]
["2026-09-29T15:54:38.162443+00:00", "quote", 13.07, 13.11]
["2026-09-29T15:54:38.162449+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:38.162470+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:38.162481+00:00", "quote", 13.07, 13.11]
["2026-09-29T15:54:38.162489+00:00", "quote", 13.07, 13.11]
["2026-09-29T15:54:38.162499+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:54:38.162695+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:54:38.162714+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.162729+00:00", "trade", 13.09, 20.0]
["2026-09-29T15:54:38.162741+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.162742+00:00", "trade", 13.09, 178.0]
["2026-09-29T15:54:38.162755+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.162791+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.162804+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:54:38.162837+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:54:38.162863+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.162885+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.162993+00:00", "trade", 13.09, 6.0]
["2026-09-29T15:54:38.162994+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163033+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163067+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163077+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163107+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163160+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163204+00:00", "trade", 13.09, 50.0]
["2026-09-29T15:54:38.163314+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163414+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163486+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163541+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163568+00:00", "trade", 13.09, 26.0]
["2026-09-29T15:54:38.163642+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163691+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.163760+00:00", "trade", 13.09, 30.0]
["2026-09-29T15:54:38.166900+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.166927+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.167284+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.167297+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.171630+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:54:38.171693+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.171720+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.171723+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.173818+00:00", "trade", 13.075, 100.0]
["2026-09-29T15:54:38.178004+00:00", "trade", 13.1, 93.0]
["2026-09-29T15:54:38.178173+00:00", "trade", 13.09, 7.0]
["2026-09-29T15:54:38.178205+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.179260+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.185069+00:00", "trade", 13.09, 3.0]
["2026-09-29T15:54:38.185070+00:00", "trade", 13.09, 44.0]
["2026-09-29T15:54:38.185071+00:00", "trade", 13.1, 53.0]
["2026-09-29T15:54:38.185090+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.185097+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.185103+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.185321+00:00", "trade", 13.09, 178.0]
["2026-09-29T15:54:38.185321+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.185322+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.185323+00:00", "trade", 13.09, 261.0]
["2026-09-29T15:54:38.185328+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.185334+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.185362+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.185370+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.185376+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.185448+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.185531+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.185533+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.185550+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.185557+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.185572+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.185579+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.185773+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:54:38.185875+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.185904+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:54:38.185915+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:54:38.186068+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.186086+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.186086+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.186315+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.187226+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.187955+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.188025+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.196446+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.196475+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.197918+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.197919+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.197951+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.198187+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.198227+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.198228+00:00", "trade", 13.09, 40.0]
["2026-09-29T15:54:38.199523+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.211736+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.211737+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.211767+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.211772+00:00", "trade", 13.09, 30.0]
["2026-09-29T15:54:38.215510+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:54:38.225631+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.225632+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:54:38.225664+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.225998+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.226520+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:54:38.226962+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.227021+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.227452+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.232799+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.302657+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.302700+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.305441+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.307153+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.382760+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.384174+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.384552+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:38.992646+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:39.740667+00:00", "trade", 13.09, 257.0]
["2026-09-29T15:54:39.773674+00:00", "trade", 13.09, 30.0]
["2026-09-29T15:54:39.953957+00:00", "trade", 13.0878, 2.0]
["2026-09-29T15:54:39.956812+00:00", "trade", 13.0878, 1.0]
["2026-09-29T15:54:39.958419+00:00", "trade", 13.0878, 1.0]
["2026-09-29T15:54:39.959930+00:00", "trade", 13.0878, 1.0]
["2026-09-29T15:54:40.833338+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.833409+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.848353+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.859021+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.924624+00:00", "trade", 13.1446, 24.0]
["2026-09-29T15:54:40.925396+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.925881+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.928402+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.936733+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.943004+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:40.944569+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:41.375184+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:46.891270+00:00", "trade", 13.09, 1.0]
["2026-09-29T15:54:58.092213+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:54:58.931983+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:55:01.515127+00:00", "trade", 13.0876, 1.0]
["2026-09-29T15:55:03.912066+00:00", "trade", 13.0805, 1.0]
["2026-09-29T15:55:09.168660+00:00", "trade", 13.0885, 5.0]
["2026-09-29T15:55:13.519420+00:00", "trade", 13.09, 2.0]
["2026-09-29T15:55:13.520015+00:00", "trade", 13.09, 50.0]
["2026-09-29T15:55:13.520392+00:00", "trade", 13.09, 2.0]
["2026-09-29T15:55:13.520437+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:13.524488+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:13.555571+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:13.603027+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:13.607274+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:13.607278+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:55:13.611772+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:13.855893+00:00", "trade", 13.08, 49.0]
["2026-09-29T15:55:14.886776+00:00", "trade", 13.085, 34.0]
["2026-09-29T15:55:14.888053+00:00", "trade", 13.085, 25.0]
["2026-09-29T15:55:14.888850+00:00", "trade", 13.085, 25.0]
["2026-09-29T15:55:14.889146+00:00", "trade", 13.085, 25.0]
["2026-09-29T15:55:14.891216+00:00", "trade", 13.085, 25.0]
["2026-09-29T15:55:14.891569+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:14.891736+00:00", "trade", 13.085, 25.0]
["2026-09-29T15:55:14.891795+00:00", "trade", 13.085, 25.0]
["2026-09-29T15:55:14.892033+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:14.892336+00:00", "trade", 13.085, 16.0]
["2026-09-29T15:55:16.072611+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:16.393391+00:00", "trade", 13.0892, 20.0]
["2026-09-29T15:55:16.419522+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:16.424637+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:21.097021+00:00", "trade", 13.09, 25.0]
["2026-09-29T15:55:21.097082+00:00", "trade", 13.09, 75.0]
["2026-09-29T15:55:23.493359+00:00", "trade", 13.0907, 99.0]
["2026-09-29T15:55:26.371543+00:00", "trade", 13.0895, 100.0]
["2026-09-29T15:55:27.308209+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:27.308675+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:29.929731+00:00", "trade", 13.09, 126.0]
["2026-09-29T15:55:31.345364+00:00", "trade", 13.0884, 10.0]
["2026-09-29T15:55:34.183682+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:55:37.665186+00:00", "trade", 13.09, 50.0]
["2026-09-29T15:55:37.665249+00:00", "trade", 13.09, 25.0]
["2026-09-29T15:55:37.665336+00:00", "trade", 13.09, 25.0]
["2026-09-29T15:55:37.665614+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:37.666078+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:42.416105+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:55:47.259398+00:00", "trade", 13.09, 1.0]
["2026-09-29T15:55:48.309203+00:00", "trade", 13.0919, 1.0]
["2026-09-29T15:55:53.208142+00:00", "trade", 13.09, 75.0]
["2026-09-29T15:55:53.208206+00:00", "trade", 13.09, 25.0]
["2026-09-29T15:55:53.317481+00:00", "trade", 13.08, 88.0]
["2026-09-29T15:55:53.317482+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:55:53.317509+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:53.317516+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:53.317522+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:53.317737+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:53.317763+00:00", "trade", 13.08, 64.0]
["2026-09-29T15:55:53.317766+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:55:53.317768+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:55:53.317768+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:55:53.317843+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:55:53.317871+00:00", "trade", 13.08, 13.0]
["2026-09-29T15:55:53.317942+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:55:53.317943+00:00", "trade", 13.08, 187.0]
["2026-09-29T15:55:53.317943+00:00", "trade", 13.08, 14.0]
["2026-09-29T15:55:53.317996+00:00", "trade", 13.08, 40.0]
["2026-09-29T15:55:53.318015+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:53.318065+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:55:53.318111+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:55:53.318136+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:53.318143+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:53.318259+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:53.328198+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:53.372355+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.787901+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788502+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788503+00:00", "trade", 13.07, 200.0]
["2026-09-29T15:55:54.788521+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788535+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788542+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788549+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788582+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788617+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:55:54.788619+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788676+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:55:54.788701+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:55:54.788729+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:55:54.788862+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788890+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788900+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:55:54.788949+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:55:54.788957+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:55:54.788996+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:55:54.788996+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:54.789038+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:54.789069+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:54.789076+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:54.789095+00:00", "trade", 13.07, 40.0]
["2026-09-29T15:55:54.789102+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:54.790420+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:54.797641+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:54.797695+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:54.800571+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:55.568206+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:56.021088+00:00", "trade", 13.06, 43.0]
["2026-09-29T15:55:56.021114+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:56.021129+00:00", "trade", 13.06, 19.0]
["2026-09-29T15:55:56.021475+00:00", "trade", 13.06, 12.0]
["2026-09-29T15:55:56.021500+00:00", "trade", 13.06, 24.0]
["2026-09-29T15:55:56.021505+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:56.021515+00:00", "trade", 13.06, 46.0]
["2026-09-29T15:55:56.021569+00:00", "trade", 13.06, 4.0]
["2026-09-29T15:55:56.730391+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:55:56.730565+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:55:56.731749+00:00", "trade", 13.06, 126.0]
["2026-09-29T15:55:56.731759+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:56.732204+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.732226+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.732233+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:56.732308+00:00", "trade", 13.06, 26.0]
["2026-09-29T15:55:56.732554+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.732794+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.732801+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.732953+00:00", "trade", 13.05, 48.0]
["2026-09-29T15:55:56.732974+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:56.733071+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:56.733266+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.733760+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:56.733782+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.736079+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.736407+00:00", "quote", 13.04, 13.06]
["2026-09-29T15:55:56.736761+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:56.737293+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:56.823216+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:56.827681+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:56.890362+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:57.188543+00:00", "trade", 13.055, 76.0]
["2026-09-29T15:55:57.194868+00:00", "trade", 13.055, 100.0]
["2026-09-29T15:55:57.526502+00:00", "trade", 13.06, 31.0]
["2026-09-29T15:55:57.526504+00:00", "trade", 13.06, 35.0]
["2026-09-29T15:55:57.526530+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:57.526537+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:57.526544+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:57.526551+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:57.526558+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:57.526590+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:57.526595+00:00", "trade", 13.06, 31.0]
["2026-09-29T15:55:57.526844+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:57.526888+00:00", "trade", 13.06, 25.0]
["2026-09-29T15:55:57.527062+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:57.528441+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:57.528512+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:57.537184+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:57.538743+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:57.561361+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:57.561386+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:57.564827+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:57.605508+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:55:58.037104+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.587874+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.605346+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.657203+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.657517+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.657556+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:55:59.657557+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.657563+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.657729+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.658045+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:55:59.659422+00:00", "trade", 13.06, 20.0]
["2026-09-29T15:55:59.659422+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:55:59.659427+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:59.659439+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.659447+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.659455+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.659462+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.659468+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.659533+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.659931+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.662762+00:00", "quote", 13.05, 13.06]
["2026-09-29T15:55:59.662792+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:59.664474+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:59.664504+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:59.664533+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:55:59.664948+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:59.665004+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:59.672020+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:59.672047+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:59.672420+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:59.696340+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:55:59.806625+00:00", "trade", 13.06, 31.0]
["2026-09-29T15:56:00.351930+00:00", "trade", 13.091, 8.0]
["2026-09-29T15:56:00.767986+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:56:00.768520+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:00.768527+00:00", "quote", 13.04, 13.07]
["2026-09-29T15:56:00.768535+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:00.768619+00:00", "trade", 13.06, 2.0]
["2026-09-29T15:56:00.769610+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:00.770022+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:00.778143+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:01.351709+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:01.692268+00:00", "trade", 13.06, 6.0]
["2026-09-29T15:56:01.696148+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:02.197978+00:00", "trade", 13.0699, 3.0]
["2026-09-29T15:56:02.528708+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:02.995277+00:00", "trade", 13.0914, 28.0]
["2026-09-29T15:56:03.656011+00:00", "trade", 13.06, 5.0]
["2026-09-29T15:56:06.953024+00:00", "trade", 13.0915, 100.0]
["2026-09-29T15:56:07.589862+00:00", "trade", 13.06, 100.0]
["2026-09-29T15:56:11.279241+00:00", "trade", 13.06, 1.0]
["2026-09-29T15:56:11.279365+00:00", "trade", 13.06, 1.0]
["2026-09-29T15:56:11.414211+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:14.985063+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:56:20.250216+00:00", "trade", 13.05, 2.0]
["2026-09-29T15:56:28.968369+00:00", "trade", 13.0792, 10.0]
["2026-09-29T15:56:31.374385+00:00", "trade", 13.06, 80.0]
["2026-09-29T15:56:32.251443+00:00", "trade", 13.0882, 17.0]
["2026-09-29T15:56:32.254622+00:00", "trade", 13.0882, 1.0]
["2026-09-29T15:56:33.532371+00:00", "trade", 13.0946, 100.0]
["2026-09-29T15:56:37.121337+00:00", "trade", 13.0697, 1.0]
["2026-09-29T15:56:52.423388+00:00", "trade", 13.0923, 15.0]
["2026-09-29T15:56:57.354896+00:00", "trade", 13.0948, 100.0]
["2026-09-29T15:56:57.357664+00:00", "trade", 13.0948, 28.0]
["2026-09-29T15:56:59.285017+00:00", "trade", 13.0881, 1.0]
["2026-09-29T15:56:59.285678+00:00", "trade", 13.06, 2.0]
["2026-09-29T15:57:00.998992+00:00", "trade", 13.07, 25.0]
["2026-09-29T15:57:00.999210+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999210+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:57:00.999212+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999213+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999214+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999217+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:57:00.999223+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:57:00.999229+00:00", "quote", 13.05, 13.07]
["2026-09-29T15:57:00.999236+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999243+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999250+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999256+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999269+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999277+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999284+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999291+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999323+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999476+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999514+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999525+00:00", "trade", 13.07, 80.0]
["2026-09-29T15:57:00.999643+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999699+00:00", "quote", 13.06, 13.07]
["2026-09-29T15:57:00.999771+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999782+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999785+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:00.999787+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:00.999812+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:00.999829+00:00", "trade", 13.07, 300.0]
["2026-09-29T15:57:00.999845+00:00", "trade", 13.07, 114.0]
["2026-09-29T15:57:00.999851+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:00.999925+00:00", "trade", 13.07, 65.0]
["2026-09-29T15:57:00.999939+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:00.999985+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:01.000002+00:00", "trade", 13.065, 116.0]
["2026-09-29T15:57:01.000075+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:01.000634+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:01.000832+00:00", "trade", 13.07, 80.0]
["2026-09-29T15:57:01.000875+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.000919+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.001003+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:01.001599+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.001625+00:00", "trade", 13.07, 25.0]
["2026-09-29T15:57:01.001746+00:00", "trade", 13.07, 25.0]
["2026-09-29T15:57:01.003057+00:00", "trade", 13.07, 25.0]
["2026-09-29T15:57:01.004295+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.005927+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.006082+00:00", "trade", 13.07, 25.0]
["2026-09-29T15:57:01.006721+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:01.006751+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:01.006783+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:01.013035+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:01.013059+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.013772+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.017490+00:00", "trade", 13.07, 25.0]
["2026-09-29T15:57:01.017618+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.064104+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.074929+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.075376+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:01.099306+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:02.125706+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:57:02.125765+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:02.125789+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:02.126079+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:02.126086+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:02.126093+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:02.126103+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:02.126177+00:00", "trade", 13.08, 56.0]
["2026-09-29T15:57:02.126200+00:00", "trade", 13.08, 48.0]
["2026-09-29T15:57:02.126202+00:00", "trade", 13.08, 11.0]
["2026-09-29T15:57:02.126202+00:00", "trade", 13.08, 56.0]
["2026-09-29T15:57:02.126203+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:02.126297+00:00", "trade", 13.08, 1.0]
["2026-09-29T15:57:02.126298+00:00", "trade", 13.08, 1.0]
["2026-09-29T15:57:02.126300+00:00", "trade", 13.08, 1.0]
["2026-09-29T15:57:02.126673+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:02.126764+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:02.127210+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:02.127254+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:02.129324+00:00", "trade", 13.085, 8.0]
["2026-09-29T15:57:02.129764+00:00", "trade", 13.085, 52.0]
["2026-09-29T15:57:02.132515+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:02.162781+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:03.216897+00:00", "trade", 13.1, 63.0]
["2026-09-29T15:57:03.216897+00:00", "quote", 13.07, 13.11]
["2026-09-29T15:57:03.216899+00:00", "trade", 13.1, 37.0]
["2026-09-29T15:57:03.216922+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:03.216957+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:03.217016+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:03.217399+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:03.217407+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:03.217496+00:00", "trade", 13.09, 40.0]
["2026-09-29T15:57:03.217560+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:03.217587+00:00", "trade", 13.09, 250.0]
["2026-09-29T15:57:03.217587+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:03.217588+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:03.217594+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:03.217607+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217614+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217621+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217628+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217634+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217641+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217647+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217653+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.217669+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:57:03.217722+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:57:03.217723+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:03.217765+00:00", "trade", 13.09, 95.0]
["2026-09-29T15:57:03.217765+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:57:03.217766+00:00", "trade", 13.09, 61.0]
["2026-09-29T15:57:03.217768+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:03.217769+00:00", "trade", 13.09, 182.0]
["2026-09-29T15:57:03.217779+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:57:03.217785+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:57:03.217885+00:00", "quote", 13.09, 13.09]
["2026-09-29T15:57:03.217886+00:00", "trade", 13.09, 156.0]
["2026-09-29T15:57:03.217943+00:00", "trade", 13.09, 44.0]
["2026-09-29T15:57:03.217943+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.218207+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.218862+00:00", "trade", 13.08, 7.0]
["2026-09-29T15:57:03.218892+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.218899+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.223213+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:03.223583+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:03.227526+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:03.231836+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:03.257292+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:03.897743+00:00", "trade", 13.0775, 1.0]
["2026-09-29T15:57:04.272007+00:00", "trade", 13.09, 300.0]
["2026-09-29T15:57:05.337510+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:05.337553+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:05.341235+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:05.344539+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:57:05.344618+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:05.350846+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:05.357257+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:05.363450+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:05.373170+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:05.376984+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:05.379396+00:00", "trade", 13.08, 38.0]
["2026-09-29T15:57:05.379417+00:00", "trade", 13.08, 62.0]
["2026-09-29T15:57:05.379422+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:05.379426+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:05.379426+00:00", "trade", 13.08, 200.0]
["2026-09-29T15:57:05.379427+00:00", "trade", 13.08, 77.0]
["2026-09-29T15:57:05.379427+00:00", "trade", 13.08, 100.0]
["2026-09-29T15:57:05.379444+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379451+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379458+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379465+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379472+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379693+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379697+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379698+00:00", "trade", 13.08, 200.0]
["2026-09-29T15:57:05.379704+00:00", "trade", 13.08, 194.0]
["2026-09-29T15:57:05.379766+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:05.379786+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:05.379855+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.379873+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.379880+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.379977+00:00", "trade", 13.08, 20.0]
["2026-09-29T15:57:05.379978+00:00", "trade", 13.08, 10.0]
["2026-09-29T15:57:05.380044+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.380063+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.380140+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.380147+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.380223+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.380249+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.380545+00:00", "quote", 13.07, 13.08]
["2026-09-29T15:57:05.380559+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:05.390370+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:05.392928+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:05.415926+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:05.415934+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:05.479487+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:09.153187+00:00", "trade", 13.07, 100.0]
["2026-09-29T15:57:10.063027+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:10.063823+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:10.067100+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:11.072711+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:11.073395+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:11.107874+00:00", "quote", 13.06, 13.08]
["2026-09-29T15:57:13.314604+00:00", "trade", 13.0626, 1.0]
["2026-09-29T15:57:18.651341+00:00", "trade", 13.07, 10.0]
["2026-09-29T15:57:24.556801+00:00", "trade", 13.08, 68.0]
["2026-09-29T15:57:24.556805+00:00", "trade", 13.08, 1.0]
["2026-09-29T15:57:24.556805+00:00", "trade", 13.08, 200.0]
["2026-09-29T15:57:24.556816+00:00", "quote", 13.06, 13.09]
["2026-09-29T15:57:24.556830+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556836+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556843+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556849+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556855+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556862+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556869+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556876+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556882+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556889+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556896+00:00", "quote", 13.07, 13.09]
["2026-09-29T15:57:24.556902+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:24.556916+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:24.556923+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:24.556936+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:24.556943+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:24.556949+00:00", "quote", 13.07, 13.1]
["2026-09-29T15:57:24.556951+00:00", "trade", 13.08, 28.0]
["2026-09-29T15:57:24.556956+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.556958+00:00", "trade", 13.08, 12.0]
["2026-09-29T15:57:24.557216+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.557430+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.557476+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.557876+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.557907+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.558054+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.558182+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.558236+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.558337+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.558368+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.558409+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.558520+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.559306+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.559403+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.560639+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.560775+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.566008+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.571915+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.572117+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.577116+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.578750+00:00", "trade", 13.095, 100.0]
["2026-09-29T15:57:24.585195+00:00", "trade", 13.095, 100.0]
["2026-09-29T15:57:24.592467+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592478+00:00", "trade", 13.09, 400.0]
["2026-09-29T15:57:24.592479+00:00", "trade", 13.09, 78.0]
["2026-09-29T15:57:24.592479+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592493+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592504+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592506+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.592513+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592520+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592534+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592548+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592850+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.592966+00:00", "quote", 13.09, 13.1]
["2026-09-29T15:57:24.593074+00:00", "trade", 13.09, 100.0]
["2026-09-29T15:57:24.593075+00:00", "quote", 13.08, 13.1]
["2026-09-29T15:57:24.593140+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.593161+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.593184+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.593714+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.646815+00:00", "trade", 13.085, 1.0]
["2026-09-29T15:57:24.692615+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:24.692634+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:25.099324+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:26.137702+00:00", "quote", 13.08, 13.09]
["2026-09-29T15:57:28.399639+00:00", "trade", 13.085, 100.0]
["2026-09-29T15:57:29.912913+00:00", "trade", 13.09, 2.0]
["2026-09-29T15:57:29.912917+00:00", "trade", 13.09, 200.0]
["2026-09-29T15:57:29.912920+00:00", "quote", 13.08, 13.11]
["2026-09-29T15:57:29.912940+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:29.912961+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:29.913423+00:00", "trade", 13.09, 10.0]
["2026-09-29T15:57:29.914049+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:29.914073+00:00", "trade", 13.1, 10.0]
["2026-09-29T15:57:29.914077+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:29.914123+00:00", "trade", 13.1, 144.0]
["2026-09-29T15:57:29.914125+00:00", "trade", 13.1, 125.0]
["2026-09-29T15:57:29.914126+00:00", "trade", 13.1, 68.0]
["2026-09-29T15:57:29.914126+00:00", "trade", 13.1, 58.0]
["2026-09-29T15:57:29.914146+00:00", "trade", 13.1, 82.0]
["2026-09-29T15:57:29.914172+00:00", "trade", 13.1, 92.0]
["2026-09-29T15:57:29.931287+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:29.931688+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:29.933974+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:29.936297+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:57:30.008989+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:30.013229+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.013653+00:00", "trade", 13.1, 150.0]
["2026-09-29T15:57:30.014403+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.014566+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.016017+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.016142+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.016298+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.016590+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.023044+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:30.023418+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:30.100108+00:00", "trade", 13.105, 100.0]
["2026-09-29T15:57:31.015514+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.015912+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:31.016083+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.016136+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:31.016211+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.016238+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.016275+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:31.016766+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.016785+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:31.017227+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.017764+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.017818+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:31.018269+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:31.345377+00:00", "trade", 13.0808, 10.0]
["2026-09-29T15:57:31.345785+00:00", "trade", 13.1, 40.0]
["2026-09-29T15:57:31.405984+00:00", "trade", 13.105, 60.0]
["2026-09-29T15:57:32.065521+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.065877+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:57:32.066698+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.066990+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.068447+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.068525+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.068917+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.068964+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.075427+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:32.075798+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:32.075908+00:00", "trade", 13.105, 100.0]
["2026-09-29T15:57:33.115526+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.116705+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.116975+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.193308+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.193357+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.193677+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.193761+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.194166+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.194212+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.204936+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.210369+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.213779+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:33.215826+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:34.165514+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:34.166703+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:34.166993+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:34.175428+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:34.175800+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:35.215507+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:35.216745+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:35.217821+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:35.296861+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:35.315833+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:36.265550+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:36.266736+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:36.267004+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:36.275420+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:36.275794+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:36.632775+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:36.635357+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:37.315520+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:37.316707+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:37.317063+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:37.395065+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:37.415863+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:38.111016+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:38.365572+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:38.366751+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:38.367018+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:38.445001+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:38.466003+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:39.415559+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:39.416742+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:39.417063+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:39.425437+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:39.425808+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:39.901965+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:40.465501+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:40.466724+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:40.466983+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:40.544366+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:40.565859+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:41.515495+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:41.516699+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:41.517983+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:41.596860+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:41.615848+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:42.565496+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:42.566691+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:42.566961+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:42.645925+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:42.665861+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:43.615484+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:43.616695+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:43.617020+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:43.617620+00:00", "trade", 13.1, 100.0]
["2026-09-29T15:57:43.695105+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:43.695585+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:43.715867+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:44.665566+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:44.666752+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:44.667022+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:44.745206+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:44.749659+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:44.765863+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:45.715571+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.716757+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.717028+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.793170+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.793221+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.793534+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.793620+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.794058+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.794065+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.872031+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.872532+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:45.915891+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:46.731320+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.732504+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.732795+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.734253+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.734384+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.734726+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.734824+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.741478+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:46.741854+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:47.781321+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.782521+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.782879+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.784357+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.784381+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.861879+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.861893+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.862174+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.862349+00:00", "quote", 13.09, 13.11]
["2026-09-29T15:57:47.881651+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:48.236083+00:00", "trade", 13.105, 200.0]
["2026-09-29T15:57:48.236861+00:00", "trade", 13.105, 300.0]
["2026-09-29T15:57:48.239623+00:00", "trade", 13.1, 50.0]
["2026-09-29T15:57:48.239624+00:00", "trade", 13.1, 50.0]
["2026-09-29T15:57:48.250121+00:00", "trade", 13.105, 100.0]
["2026-09-29T15:57:48.250145+00:00", "trade", 13.105, 50.0]
["2026-09-29T15:57:48.250188+00:00", "trade", 13.105, 100.0]
["2026-09-29T15:57:48.347041+00:00", "quote", 13.09, 13.12]
["2026-09-29T15:57:48.531782+00:00", "trade", 13.105, 100.0]
["2026-09-29T15:57:48.532412+00:00", "trade", 13.105, 50.0]
["2026-09-29T15:57:48.532421+00:00", "trade", 13.105, 233.0]
["2026-09-29T15:57:48.535596+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:57:48.535611+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:57:48.535613+00:00", "trade", 13.11, 61.0]
["2026-09-29T15:57:48.535622+00:00", "trade", 13.11, 5.0]
["2026-09-29T15:57:48.535673+00:00", "quote", 13.1, 13.12]
["2026-09-29T15:57:48.535828+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.535848+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535862+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535869+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535876+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535883+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535896+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.535904+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535909+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.535916+00:00", "trade", 13.12, 20.0]
["2026-09-29T15:57:48.535917+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535959+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535966+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.535979+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536027+00:00", "trade", 13.11, 50.0]
["2026-09-29T15:57:48.536063+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536065+00:00", "trade", 13.11, 50.0]
["2026-09-29T15:57:48.536068+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536113+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536123+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536146+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536150+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536153+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536157+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536166+00:00", "trade", 13.12, 300.0]
["2026-09-29T15:57:48.536172+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536174+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536178+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536183+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536185+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536192+00:00", "quote", 13.11, 13.12]
["2026-09-29T15:57:48.536254+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536256+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536256+00:00", "trade", 13.12, 25.0]
["2026-09-29T15:57:48.536261+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536262+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536264+00:00", "trade", 13.12, 6.0]
["2026-09-29T15:57:48.536264+00:00", "trade", 13.12, 80.0]
["2026-09-29T15:57:48.536264+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.536266+00:00", "trade", 13.12, 335.0]
["2026-09-29T15:57:48.536270+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.536317+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.536334+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.536340+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.536354+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.536364+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.536525+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.536605+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.536879+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.536947+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.537104+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.537585+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.537599+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.537629+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.537743+00:00", "trade", 13.12, 100.0]
["2026-09-29T15:57:48.539959+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.543579+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.544940+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.549300+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.571882+00:00", "quote", 13.12, 13.13]
["2026-09-29T15:57:48.571907+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.571934+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:57:48.572675+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.572693+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:57:48.573143+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.573660+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.573895+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.574130+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.574341+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.574364+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:57:48.574639+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.574849+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:57:48.575102+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.575579+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.575632+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.576062+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.576070+00:00", "quote", 13.11, 13.13]
["2026-09-29T15:57:48.576100+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:57:48.938810+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:57:49.062384+00:00", "quote", 13.1, 13.13]
["2026-09-29T15:57:49.062492+00:00", "quote", 13.1, 13.14]
["2026-09-29T15:57:49.064506+00:00", "quote", 13.1, 13.14]
["2026-09-29T15:57:49.064523+00:00", "quote", 13.1, 13.14]
["2026-09-29T15:57:49.068694+00:00", "quote", 13.1, 13.14]
["2026-09-29T15:57:49.068871+00:00", "trade", 13.14, 1.0]
["2026-09-29T15:57:49.068872+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:57:49.068892+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.068899+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.068906+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.068920+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.068927+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.068935+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.068961+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.068975+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.069072+00:00", "quote", 13.13, 13.14]
["2026-09-29T15:57:49.069111+00:00", "trade", 13.14, 5.0]
["2026-09-29T15:57:49.069120+00:00", "trade", 13.14, 100.0]
["2026-09-29T15:57:49.069226+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:57:49.069286+00:00", "quote", 13.13, 13.15]
["2026-09-29T15:57:49.069295+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.069300+00:00", "trade", 13.14, 256.0]
["2026-09-29T15:57:49.069398+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.069472+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.069661+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:57:49.069830+00:00", "trade", 13.14, 43.0]
["2026-09-29T15:57:49.070112+00:00", "trade", 13.14, 519.0]
["2026-09-29T15:57:49.070172+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:57:49.070184+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.070191+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.070275+00:00", "trade", 13.14, 34.0]
["2026-09-29T15:57:49.070282+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.070300+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.070307+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.070338+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.070370+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.070371+00:00", "trade", 13.15, 100.0]
["2026-09-29T15:57:49.070398+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.070407+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.070666+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.070677+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.070902+00:00", "trade", 13.15, 150.0]
["2026-09-29T15:57:49.071176+00:00", "quote", 13.14, 13.15]
["2026-09-29T15:57:49.071246+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.071468+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.076693+00:00", "trade", 13.14, 200.0]
["2026-09-29T15:57:49.083435+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.088359+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.088384+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.119689+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.419710+00:00", "quote", 13.14, 13.16]
["2026-09-29T15:57:49.420102+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:57:49.873306+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:57:53.300154+00:00", "trade", 13.155, 3.0]
["2026-09-29T15:57:53.300561+00:00", "trade", 13.155, 6.0]
["2026-09-29T15:57:54.077747+00:00", "trade", 13.155, 7.0]
["2026-09-29T15:57:56.077863+00:00", "trade", 13.155, 6.0]
["2026-09-29T15:57:58.077753+00:00", "trade", 13.155, 6.0]
["2026-09-29T15:57:58.521517+00:00", "trade", 13.155, 50.0]
["2026-09-29T15:57:59.993850+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:57:59.995553+00:00", "trade", 13.155, 100.0]
["2026-09-29T15:58:00.077769+00:00", "trade", 13.155, 6.0]
["2026-09-29T15:58:00.205007+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:58:00.205252+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:58:00.205592+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:58:00.205976+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:58:00.208160+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:58:00.208160+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:58:00.208161+00:00", "trade", 13.17, 1.0]
["2026-09-29T15:58:00.208163+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:58:00.208165+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:58:00.208175+00:00", "quote", 13.14, 13.17]
["2026-09-29T15:58:00.208195+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208202+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208223+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208225+00:00", "trade", 13.17, 80.0]
["2026-09-29T15:58:00.208226+00:00", "trade", 13.18, 21.0]
["2026-09-29T15:58:00.208244+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208245+00:00", "trade", 13.16, 25.0]
["2026-09-29T15:58:00.208246+00:00", "trade", 13.17, 1.0]
["2026-09-29T15:58:00.208252+00:00", "trade", 13.17, 175.0]
["2026-09-29T15:58:00.208252+00:00", "trade", 13.17, 10.0]
["2026-09-29T15:58:00.208252+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208268+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208275+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208311+00:00", "trade", 13.17, 25.0]
["2026-09-29T15:58:00.208378+00:00", "trade", 13.17, 6.0]
["2026-09-29T15:58:00.208380+00:00", "trade", 13.17, 19.0]
["2026-09-29T15:58:00.208392+00:00", "trade", 13.18, 79.0]
["2026-09-29T15:58:00.208409+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208417+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208423+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208430+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208468+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208522+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208528+00:00", "quote", 13.16, 13.17]
["2026-09-29T15:58:00.208548+00:00", "trade", 13.17, 10.0]
["2026-09-29T15:58:00.208548+00:00", "trade", 13.17, 100.0]
["2026-09-29T15:58:00.208550+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:58:00.208555+00:00", "trade", 13.18, 100.0]
["2026-09-29T15:58:00.208556+00:00", "trade", 13.18, 100.0]
["2026-09-29T15:58:00.208557+00:00", "quote", 13.16, 13.18]
["2026-09-29T15:58:00.208561+00:00", "trade", 13.18, 200.0]
["2026-09-29T15:58:00.208564+00:00", "quote", 13.16, 13.19]
["2026-09-29T15:58:00.208614+00:00", "quote", 13.16, 13.19]
["2026-09-29T15:58:00.208622+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.208626+00:00", "trade", 13.16, 100.0]
["2026-09-29T15:58:00.208629+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.208636+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.208643+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.208649+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.208656+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.208668+00:00", "trade", 13.16, 18.0]
["2026-09-29T15:58:00.208888+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.209213+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.209220+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.209988+00:00", "trade", 13.17, 19.0]
["2026-09-29T15:58:00.210248+00:00", "trade", 13.19, 1.0]
["2026-09-29T15:58:00.210250+00:00", "trade", 13.19, 200.0]
["2026-09-29T15:58:00.210255+00:00", "quote", 13.17, 13.19]
["2026-09-29T15:58:00.210262+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:58:00.210285+00:00", "quote", 13.17, 13.2]
["2026-09-29T15:58:00.210299+00:00", "quote", 13.18, 13.2]
["2026-09-29T15:58:00.210308+00:00", "quote", 13.18, 13.2]
["2026-09-29T15:58:00.210316+00:00", "quote", 13.18, 13.2]
["2026-09-29T15:58:00.210328+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.210349+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.210397+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.210422+00:00", "trade", 13.19, 77.0]
["2026-09-29T15:58:00.210514+00:00", "trade", 13.19, 10.0]
["2026-09-29T15:58:00.210577+00:00", "trade", 13.195, 100.0]
["2026-09-29T15:58:00.210583+00:00", "trade", 13.195, 25.0]
["2026-09-29T15:58:00.210655+00:00", "trade", 13.195, 175.0]
["2026-09-29T15:58:00.210879+00:00", "trade", 13.195, 25.0]
["2026-09-29T15:58:00.211071+00:00", "trade", 13.195, 100.0]
["2026-09-29T15:58:00.211691+00:00", "trade", 13.195, 227.0]
["2026-09-29T15:58:00.214348+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.214349+00:00", "trade", 13.2, 200.0]
["2026-09-29T15:58:00.214350+00:00", "trade", 13.2, 1.0]
["2026-09-29T15:58:00.214368+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.214389+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.214396+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.214438+00:00", "quote", 13.19, 13.2]
["2026-09-29T15:58:00.214467+00:00", "trade", 13.2, 1000.0]
["2026-09-29T15:58:00.214468+00:00", "quote", 13.19, 13.22]
["2026-09-29T15:58:00.214476+00:00", "trade", 13.2, 61.0]
["2026-09-29T15:58:00.214476+00:00", "trade", 13.2, 10.0]
["2026-09-29T15:58:00.214534+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.214541+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.214555+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.214562+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.214791+00:00", "trade", 13.2, 21.0]
["2026-09-29T15:58:00.218440+00:00", "trade", 13.21, 150.0]
["2026-09-29T15:58:00.218953+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.219099+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:58:00.219111+00:00", "trade", 13.21, 150.0]
["2026-09-29T15:58:00.219163+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:58:00.219505+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.219525+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.220193+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.221794+00:00", "trade", 13.21, 100.0]
["2026-09-29T15:58:00.223562+00:00", "trade", 13.21, 100.0]
["2026-09-29T15:58:00.224458+00:00", "trade", 13.0925, 7.0]
["2026-09-29T15:58:00.225106+00:00", "trade", 13.1, 2.0]
["2026-09-29T15:58:00.225444+00:00", "trade", 13.21, 200.0]
["2026-09-29T15:58:00.226131+00:00", "trade", 13.21, 10.0]
["2026-09-29T15:58:00.226148+00:00", "trade", 13.21, 90.0]
["2026-09-29T15:58:00.226376+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.227176+00:00", "trade", 13.21, 100.0]
["2026-09-29T15:58:00.227209+00:00", "trade", 13.21, 100.0]
["2026-09-29T15:58:00.238180+00:00", "trade", 13.21, 100.0]
["2026-09-29T15:58:00.238625+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:58:00.239087+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:58:00.239342+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:58:00.239394+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:58:00.239540+00:00", "trade", 13.21, 50.0]
["2026-09-29T15:58:00.248297+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.248323+00:00", "quote", 13.2, 13.22]
["2026-09-29T15:58:00.255620+00:00", "trade", 13.21, 200.0]
["2026-09-29T15:58:00.281222+00:00", "trade", 13.21, 1.0]
["2026-09-29T15:58:00.281242+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.281254+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.281263+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.281271+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.290665+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.314399+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.314425+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.316657+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.321595+00:00", "quote", 13.21, 13.22]
["2026-09-29T15:58:00.321820+00:00", "quote", 13.21, 13.23]
["2026-09-29T15:58:00.322143+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.322159+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:58:00.322166+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:58:00.322180+00:00", "trade", 13.22, 10.0]
["2026-09-29T15:58:00.322180+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:58:00.322187+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.322832+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.322922+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.332005+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.332881+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.380543+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.380571+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.383957+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.622745+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.622745+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.623086+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:00.623136+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.623384+00:00", "trade", 13.24, 6.0]
["2026-09-29T15:58:00.623449+00:00", "quote", 13.22, 13.26]
["2026-09-29T15:58:00.623504+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:00.623551+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:00.623637+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.623759+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.623775+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.624288+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.624302+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.624788+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.624814+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.625340+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.625696+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.625827+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.626159+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.626309+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.626624+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.626793+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.627086+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.627288+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.627550+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.627788+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.627840+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.628012+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.628272+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.628477+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.628756+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.628942+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.629237+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.629434+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.629724+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.629901+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.630244+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.630365+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.630727+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.630828+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.631213+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.631292+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.631693+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.631756+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.632185+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.632225+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.632672+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.632694+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.633186+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.633212+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.633664+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.633685+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.634175+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.634203+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.634716+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.634774+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.635220+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.635274+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.635702+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.635736+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.636187+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.636216+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.636671+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.636696+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.637185+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.637208+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.637237+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.637558+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.637688+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.637712+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.638149+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.638191+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.638214+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.638695+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.638724+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.639172+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.639204+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.639655+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.639688+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.640170+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.640198+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.640648+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.640690+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.641150+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.641173+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.641624+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.641657+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.642109+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.642141+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.642594+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.642628+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:00.923787+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:00.998132+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:01.000846+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:01.424435+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:01.710137+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:01.710223+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:01.710283+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:01.710574+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:01.750290+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:02.199917+00:00", "trade", 13.22, 15.0]
["2026-09-29T15:58:03.595278+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:04.463274+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:04.464374+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:06.302516+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:06.304054+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.304181+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.367867+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.367894+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.367946+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.383739+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.383840+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401425+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401460+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401562+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401588+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401705+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401817+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401833+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:06.401863+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:07.223039+00:00", "trade", 13.1275, 16.0]
["2026-09-29T15:58:07.231253+00:00", "trade", 13.23, 15.0]
["2026-09-29T15:58:08.252648+00:00", "trade", 13.235, 92.0]
["2026-09-29T15:58:15.627233+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:58:15.627256+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:58:15.627282+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:58:15.627327+00:00", "trade", 13.24, 2.0]
["2026-09-29T15:58:15.627779+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:58:15.627779+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:58:15.627780+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:58:15.627784+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:58:15.627803+00:00", "trade", 13.24, 50.0]
["2026-09-29T15:58:15.627815+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:58:15.627952+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:58:15.628037+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:58:15.628130+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:58:15.628597+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:58:15.663563+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:58:15.665552+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:58:15.693890+00:00", "trade", 13.24, 5.0]
["2026-09-29T15:58:16.012518+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:58:17.084437+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:58:17.370917+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:58:17.610661+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.610685+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610686+00:00", "trade", 13.23, 2.0]
["2026-09-29T15:58:17.610703+00:00", "trade", 13.24, 201.0]
["2026-09-29T15:58:17.610703+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:58:17.610710+00:00", "trade", 13.23, 2.0]
["2026-09-29T15:58:17.610710+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610724+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610745+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610752+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610759+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610785+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610946+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.610946+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610947+00:00", "trade", 13.23, 201.0]
["2026-09-29T15:58:17.610965+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610970+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.610982+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.610982+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.610988+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.610995+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611032+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611075+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611082+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611088+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611186+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611251+00:00", "trade", 13.24, 17.0]
["2026-09-29T15:58:17.611267+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611288+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611373+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.611378+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.611387+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:17.611396+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.611417+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.611425+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.611426+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:17.611478+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:17.611497+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:17.611529+00:00", "trade", 13.23, 17.0]
["2026-09-29T15:58:17.611541+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:17.611568+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:17.611601+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:17.611642+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:17.611781+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:17.611886+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.611940+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.613064+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:17.615420+00:00", "trade", 13.23, 50.0]
["2026-09-29T15:58:17.616219+00:00", "trade", 13.23, 50.0]
["2026-09-29T15:58:17.618584+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:17.735206+00:00", "trade", 13.225, 4.0]
["2026-09-29T15:58:21.636944+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:21.638091+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:21.642113+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:21.642170+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:23.714128+00:00", "trade", 13.1215, 20.0]
["2026-09-29T15:58:24.038130+00:00", "trade", 13.225, 300.0]
["2026-09-29T15:58:25.322794+00:00", "trade", 13.225, 115.0]
["2026-09-29T15:58:25.323415+00:00", "trade", 13.225, 100.0]
["2026-09-29T15:58:27.373901+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:27.377636+00:00", "trade", 13.23, 1.0]
["2026-09-29T15:58:27.377638+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:27.377639+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:27.377641+00:00", "trade", 13.23, 23.0]
["2026-09-29T15:58:27.377642+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:27.377643+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:27.377649+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:27.377713+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:27.377719+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:27.377733+00:00", "quote", 13.22, 13.23]
["2026-09-29T15:58:27.377744+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:27.377745+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:27.377820+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:27.377834+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:27.378263+00:00", "trade", 13.23, 100.0]
["2026-09-29T15:58:27.416333+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:27.478299+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:28.941418+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:28.941501+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:58:28.941594+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:28.968408+00:00", "trade", 13.1482, 10.0]
["2026-09-29T15:58:30.791102+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:33.063970+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:34.227550+00:00", "trade", 13.23, 61.0]
["2026-09-29T15:58:35.040503+00:00", "quote", 13.22, 13.24]
["2026-09-29T15:58:41.365891+00:00", "trade", 13.2399, 1035.0]
["2026-09-29T15:58:41.368816+00:00", "trade", 13.24, 21.0]
["2026-09-29T15:58:41.369189+00:00", "quote", 13.22, 13.25]
["2026-09-29T15:58:41.370732+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:58:41.370764+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:58:41.370768+00:00", "trade", 13.24, 10.0]
["2026-09-29T15:58:41.370802+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:58:41.371229+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:58:41.371526+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:58:41.371792+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:58:41.371794+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:58:41.371795+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:58:41.371796+00:00", "trade", 13.25, 200.0]
["2026-09-29T15:58:41.371798+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:58:41.371805+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:58:41.371819+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:58:41.371826+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:58:41.371841+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:58:41.372368+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:58:41.372601+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:58:41.372891+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:58:41.380703+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:58:41.380824+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:58:41.381170+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:58:41.381264+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:58:41.381564+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:41.381586+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:58:41.381669+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:41.389106+00:00", "trade", 13.26, 100.0]
["2026-09-29T15:58:41.394653+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:58:41.406251+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:41.414280+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:41.472818+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:41.473579+00:00", "trade", 13.265, 100.0]
["2026-09-29T15:58:41.476143+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:41.476464+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:42.108020+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:42.554988+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:42.555501+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:42.555512+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:42.556366+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:58:42.706478+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:58:42.880282+00:00", "trade", 13.1487, 10.0]
["2026-09-29T15:58:45.043175+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:45.054034+00:00", "trade", 13.1446, 13.0]
["2026-09-29T15:58:45.056655+00:00", "trade", 13.1446, 5.0]
["2026-09-29T15:58:45.057762+00:00", "trade", 13.1446, 4.0]
["2026-09-29T15:58:45.058956+00:00", "trade", 13.1446, 1.0]
["2026-09-29T15:58:45.395596+00:00", "trade", 13.27, 4.0]
["2026-09-29T15:58:45.395629+00:00", "trade", 13.27, 296.0]
["2026-09-29T15:58:45.642568+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:46.012448+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:46.041600+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:47.107044+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:58:47.107783+00:00", "trade", 13.27, 1.0]
["2026-09-29T15:58:47.649901+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:47.649905+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:47.650124+00:00", "trade", 13.265, 100.0]
["2026-09-29T15:58:47.651086+00:00", "quote", 13.25, 13.28]
["2026-09-29T15:58:50.212358+00:00", "trade", 13.1489, 12.0]
["2026-09-29T15:58:51.788339+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:51.788800+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:58:52.213766+00:00", "trade", 13.1489, 100.0]
["2026-09-29T15:58:52.215324+00:00", "trade", 13.28, 1.0]
["2026-09-29T15:58:52.573915+00:00", "trade", 13.27, 1.0]
["2026-09-29T15:58:55.305227+00:00", "trade", 13.1489, 53.0]
["2026-09-29T15:58:59.287715+00:00", "trade", 13.1578, 1.0]
["2026-09-29T15:59:00.237065+00:00", "trade", 13.219, 1.0]
["2026-09-29T15:59:00.455679+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:00.455684+00:00", "trade", 13.27, 110.0]
["2026-09-29T15:59:00.455686+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:00.455694+00:00", "trade", 13.27, 90.0]
["2026-09-29T15:59:00.455727+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455754+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:00.455778+00:00", "trade", 13.26, 200.0]
["2026-09-29T15:59:00.455786+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455794+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455816+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455827+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455838+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455848+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455857+00:00", "trade", 13.26, 100.0]
["2026-09-29T15:59:00.455870+00:00", "trade", 13.27, 300.0]
["2026-09-29T15:59:00.455877+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:00.455905+00:00", "trade", 13.27, 23.0]
["2026-09-29T15:59:00.455912+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455939+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.455958+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.456001+00:00", "trade", 13.27, 77.0]
["2026-09-29T15:59:00.456009+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.456052+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.456123+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.456141+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.456170+00:00", "trade", 13.27, 300.0]
["2026-09-29T15:59:00.456570+00:00", "trade", 13.27, 200.0]
["2026-09-29T15:59:00.456573+00:00", "trade", 13.27, 300.0]
["2026-09-29T15:59:00.456577+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:00.456593+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:00.456597+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:00.456773+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.456781+00:00", "trade", 13.27, 50.0]
["2026-09-29T15:59:00.457051+00:00", "trade", 13.26, 200.0]
["2026-09-29T15:59:00.457811+00:00", "trade", 13.27, 200.0]
["2026-09-29T15:59:00.458267+00:00", "trade", 13.27, 50.0]
["2026-09-29T15:59:00.458357+00:00", "quote", 13.25, 13.29]
["2026-09-29T15:59:00.459265+00:00", "trade", 13.25, 17.0]
["2026-09-29T15:59:00.459266+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:00.459267+00:00", "trade", 13.25, 1.0]
["2026-09-29T15:59:00.459293+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:00.459299+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459306+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459314+00:00", "trade", 13.24, 169.0]
["2026-09-29T15:59:00.459315+00:00", "trade", 13.24, 20.0]
["2026-09-29T15:59:00.459317+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:00.459341+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459347+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459361+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459367+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459371+00:00", "trade", 13.25, 83.0]
["2026-09-29T15:59:00.459374+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459377+00:00", "trade", 13.25, 1.0]
["2026-09-29T15:59:00.459391+00:00", "trade", 13.25, 20.0]
["2026-09-29T15:59:00.459391+00:00", "trade", 13.25, 200.0]
["2026-09-29T15:59:00.459400+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459418+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:00.459418+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:00.459435+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:00.459529+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:00.459629+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:59:00.459691+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:00.459697+00:00", "trade", 13.26, 100.0]
["2026-09-29T15:59:00.459705+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:00.459711+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:00.459716+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.459728+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:00.459771+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.459779+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.459901+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:00.459984+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:00.460246+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:00.460270+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:00.461293+00:00", "trade", 13.27, 200.0]
["2026-09-29T15:59:00.461312+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:00.461469+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.461583+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:00.461616+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:00.461617+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:00.461636+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.461649+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.461656+00:00", "trade", 13.24, 163.0]
["2026-09-29T15:59:00.461656+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.461672+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.462269+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.462297+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.463886+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.463927+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.464360+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.464419+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.464831+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.464883+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.465216+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.465362+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.465688+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.465821+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.466014+00:00", "trade", 13.27, 100.0]
["2026-09-29T15:59:00.466166+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.466281+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.466638+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:00.471697+00:00", "trade", 13.27, 150.0]
["2026-09-29T15:59:01.148905+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:03.392906+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:03.392936+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:04.336858+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:04.697763+00:00", "trade", 13.25, 2.0]
["2026-09-29T15:59:07.527131+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:07.948520+00:00", "trade", 13.235, 63.0]
["2026-09-29T15:59:10.220462+00:00", "trade", 13.235, 100.0]
["2026-09-29T15:59:10.233664+00:00", "trade", 13.235, 47.0]
["2026-09-29T15:59:10.236564+00:00", "trade", 13.24, 200.0]
["2026-09-29T15:59:10.236564+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:10.236565+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.236614+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:10.236673+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.236719+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.236726+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.236727+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.236727+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:10.236848+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:10.236871+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.236945+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.236969+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237097+00:00", "trade", 13.24, 80.0]
["2026-09-29T15:59:10.237231+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:59:10.237329+00:00", "quote", 13.25, 13.26]
["2026-09-29T15:59:10.237357+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:10.237357+00:00", "quote", 13.24, 13.26]
["2026-09-29T15:59:10.237376+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237383+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237389+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237396+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237402+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237420+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237435+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:59:10.237458+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.237513+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237528+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.237535+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.237566+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237865+00:00", "trade", 13.24, 37.0]
["2026-09-29T15:59:10.237865+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237866+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.237872+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237879+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.237886+00:00", "quote", 13.24, 13.24]
["2026-09-29T15:59:10.237895+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.237896+00:00", "trade", 13.24, 39.0]
["2026-09-29T15:59:10.237897+00:00", "quote", 13.23, 13.24]
["2026-09-29T15:59:10.237900+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.237907+00:00", "trade", 13.24, 37.0]
["2026-09-29T15:59:10.237927+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.237932+00:00", "trade", 13.24, 14.0]
["2026-09-29T15:59:10.237936+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.237942+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.237945+00:00", "trade", 13.24, 14.0]
["2026-09-29T15:59:10.237949+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.237988+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.238101+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.238422+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:59:10.238436+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.238518+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:59:10.239669+00:00", "trade", 13.24, 100.0]
["2026-09-29T15:59:10.239839+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.241456+00:00", "trade", 13.24, 30.0]
["2026-09-29T15:59:10.242614+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:10.245410+00:00", "trade", 13.24, 25.0]
["2026-09-29T15:59:10.278758+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.279155+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:10.406517+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:12.293184+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:12.293224+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:13.911097+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:15.732280+00:00", "trade", 13.2474, 1.0]
["2026-09-29T15:59:17.539342+00:00", "trade", 13.1564, 200.0]
["2026-09-29T15:59:25.444254+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:26.917921+00:00", "trade", 13.2348, 6.0]
["2026-09-29T15:59:26.917938+00:00", "trade", 13.2348, 1.0]
["2026-09-29T15:59:28.199886+00:00", "quote", 13.23, 13.25]
["2026-09-29T15:59:29.874668+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:29.875135+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:29.875311+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:29.875313+00:00", "trade", 13.24, 145.0]
["2026-09-29T15:59:29.875391+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:29.875503+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:29.875554+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:29.875676+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:29.875719+00:00", "trade", 13.245, 300.0]
["2026-09-29T15:59:29.875772+00:00", "trade", 13.245, 300.0]
["2026-09-29T15:59:29.875883+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:30.816911+00:00", "trade", 13.245, 77.0]
["2026-09-29T15:59:30.964639+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:30.967230+00:00", "trade", 13.245, 8.0]
["2026-09-29T15:59:30.967404+00:00", "trade", 13.245, 1.0]
["2026-09-29T15:59:31.272992+00:00", "trade", 13.1746, 100.0]
["2026-09-29T15:59:31.345363+00:00", "trade", 13.2132, 10.0]
["2026-09-29T15:59:32.623577+00:00", "trade", 13.242, 1.0]
["2026-09-29T15:59:32.794248+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:32.869158+00:00", "trade", 13.242, 1.0]
["2026-09-29T15:59:36.361611+00:00", "quote", 13.24, 13.25]
["2026-09-29T15:59:37.157059+00:00", "trade", 13.245, 1.0]
["2026-09-29T15:59:37.791844+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:37.791879+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.791880+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:37.791888+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.791902+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.791947+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.791954+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.791990+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.792464+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.803364+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.832778+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.832803+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.833184+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.833276+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.833706+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.833793+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.833988+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.834074+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.834530+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.834616+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.834765+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.834850+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.835351+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.835438+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.835547+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.835631+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.836027+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.836146+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.836327+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.836412+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.836938+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.837034+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.837201+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.837725+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.837895+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.837978+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.838519+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.838670+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.838752+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.839183+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.839200+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.839266+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.839317+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.839352+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.839449+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.839532+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.840022+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.840039+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.840104+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.840156+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.840187+00:00", "trade", 13.25, 100.0]
["2026-09-29T15:59:37.840253+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.840358+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.840552+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.840856+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.840887+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.840938+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.841068+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.841169+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.841656+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.841695+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.841742+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.841792+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.841889+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.841972+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.842183+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.842393+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.842409+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.842465+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.842508+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.842529+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.842556+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.842698+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.842798+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.843206+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.843245+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.843291+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.843340+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.843388+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.843439+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.843502+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.843586+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.844019+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844038+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.844103+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844151+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844165+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.844200+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844249+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844280+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.844303+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844363+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.844869+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844886+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.844935+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.844952+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.844954+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.845005+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.845008+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.845061+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.845091+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.845145+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.845682+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.845703+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.845766+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.845816+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.845817+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.845890+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.845906+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.845974+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.846497+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.846514+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.846580+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.846630+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.846679+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.846698+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.846764+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.847309+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.847328+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.847392+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.847443+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.847460+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.847494+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.847544+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.848121+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.848139+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.848201+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.848238+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.848254+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.848305+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.848355+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.848911+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.848962+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.848993+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.849046+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.849102+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.849105+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.849184+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.849710+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.849746+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.849792+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.849842+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.849899+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.849980+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.850521+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.850559+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:37.850606+00:00", "quote", 13.25, 13.27]
["2026-09-29T15:59:37.850656+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:38.169550+00:00", "trade", 13.1688, 9.0]
["2026-09-29T15:59:45.659461+00:00", "quote", 13.24, 13.27]
["2026-09-29T15:59:50.012696+00:00", "trade", 13.24, 41.0]
["2026-09-29T15:59:50.013476+00:00", "trade", 13.24, 2.0]
["2026-09-29T15:59:50.044317+00:00", "trade", 13.24, 4.0]
["2026-09-29T15:59:56.695335+00:00", "trade", 13.2572, 5.0]
["2026-09-29T15:59:57.999443+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:00:02.353508+00:00", "trade", 13.2422, 1.0]
["2026-09-29T16:00:04.581046+00:00", "trade", 13.1841, 8.0]
["2026-09-29T16:00:07.328467+00:00", "trade", 13.1394, 200.0]
["2026-09-29T16:00:07.331999+00:00", "trade", 13.1394, 48.0]
["2026-09-29T16:00:11.527664+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:00:11.707001+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:00:11.839848+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:00:11.840105+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:00:11.873637+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:00:11.913455+00:00", "trade", 13.14, 100.0]
["2026-09-29T16:00:11.916478+00:00", "trade", 13.14, 100.0]
["2026-09-29T16:00:11.917870+00:00", "trade", 13.14, 100.0]
["2026-09-29T16:00:12.381447+00:00", "trade", 13.1744, 29.0]
["2026-09-29T16:00:12.641652+00:00", "trade", 13.26, 15.0]
["2026-09-29T16:00:13.222986+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:00:13.703786+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:00:13.706271+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.707231+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.707636+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.708314+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.711009+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.719426+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.719581+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.722449+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.724269+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:13.741923+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:00:16.642609+00:00", "trade", 13.2471, 1.0]
["2026-09-29T16:00:17.814158+00:00", "trade", 13.1406, 100.0]
["2026-09-29T16:00:18.285257+00:00", "trade", 13.255, 1.0]
["2026-09-29T16:00:18.516160+00:00", "trade", 13.1406, 35.0]
["2026-09-29T16:00:18.587222+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:00:27.179980+00:00", "trade", 13.1407, 100.0]
["2026-09-29T16:00:27.180596+00:00", "trade", 13.1407, 40.0]
["2026-09-29T16:00:27.180790+00:00", "trade", 13.1407, 7.0]
["2026-09-29T16:00:30.464959+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:00:31.887366+00:00", "trade", 13.2542, 10.0]
["2026-09-29T16:00:32.396931+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:00:32.414231+00:00", "trade", 13.25, 48.0]
["2026-09-29T16:00:32.414233+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414234+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414235+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414238+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414241+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414262+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:00:32.414284+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414287+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:00:32.414294+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:00:32.414312+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414320+00:00", "trade", 13.25, 48.0]
["2026-09-29T16:00:32.414322+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414323+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414324+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414327+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:00:32.414329+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:00:32.414366+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414368+00:00", "trade", 13.24, 6.0]
["2026-09-29T16:00:32.414372+00:00", "trade", 13.24, 60.0]
["2026-09-29T16:00:32.414372+00:00", "trade", 13.24, 86.0]
["2026-09-29T16:00:32.414389+00:00", "trade", 13.24, 14.0]
["2026-09-29T16:00:32.414391+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414391+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414393+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414405+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414465+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414469+00:00", "trade", 13.24, 32.0]
["2026-09-29T16:00:32.414493+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414500+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414531+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414638+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414643+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414644+00:00", "trade", 13.24, 104.0]
["2026-09-29T16:00:32.414645+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414651+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414664+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414665+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414666+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414673+00:00", "trade", 13.24, 12.0]
["2026-09-29T16:00:32.414674+00:00", "trade", 13.24, 496.0]
["2026-09-29T16:00:32.414675+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414679+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:00:32.414685+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414691+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414760+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:00:32.414800+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:00:32.414832+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:00:32.414839+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:00:32.414847+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:00:32.414875+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:00:32.414910+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414932+00:00", "trade", 13.24, 10.0]
["2026-09-29T16:00:32.414935+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:00:32.414936+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414938+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:00:32.414964+00:00", "trade", 13.24, 31.0]
["2026-09-29T16:00:32.415047+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.418014+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.418462+00:00", "trade", 13.24, 10.0]
["2026-09-29T16:00:32.419943+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.421083+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.422333+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.422469+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.424769+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.424783+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.444964+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.452587+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.453348+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.453708+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.453855+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.454426+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.454485+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.456896+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.493069+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:32.493447+00:00", "trade", 13.23, 140.0]
["2026-09-29T16:00:32.542369+00:00", "trade", 13.23, 26.0]
["2026-09-29T16:00:32.754074+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:00:32.754143+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:00:32.755150+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755158+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755201+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755230+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755243+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755254+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755260+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:00:32.755263+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755323+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755332+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755357+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755363+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755377+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755380+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:00:32.755434+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755439+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755460+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755478+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:00:32.755481+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755491+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.755544+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:00:32.755965+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:00:32.756639+00:00", "trade", 13.23, 300.0]
["2026-09-29T16:00:33.464079+00:00", "trade", 13.147, 100.0]
["2026-09-29T16:00:35.615006+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:35.662592+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:35.817932+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:35.818889+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:36.880196+00:00", "trade", 13.22, 63.0]
["2026-09-29T16:00:36.880201+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:00:36.880256+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:00:36.880257+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:00:36.880276+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880282+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880296+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880303+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880309+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880316+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880323+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880329+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880628+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880833+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880954+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880968+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.880975+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.881047+00:00", "trade", 13.21, 20.0]
["2026-09-29T16:00:36.881047+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:00:36.881259+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:00:36.882096+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882205+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:00:36.882214+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882241+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:00:36.882316+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:00:36.882318+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:00:36.882319+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:00:36.882373+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:00:36.882412+00:00", "trade", 13.21, 35.0]
["2026-09-29T16:00:36.882413+00:00", "trade", 13.21, 3.0]
["2026-09-29T16:00:36.882440+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882452+00:00", "trade", 13.21, 2.0]
["2026-09-29T16:00:36.882457+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882496+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882530+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882531+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882681+00:00", "quote", 13.21, 13.21]
["2026-09-29T16:00:36.882808+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.882992+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:00:36.883029+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.883560+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.887438+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:00:36.887816+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:36.888309+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:36.888316+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:36.888324+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:36.888760+00:00", "trade", 13.21, 300.0]
["2026-09-29T16:00:36.960352+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:36.962379+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:37.040224+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:37.040270+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:37.580805+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:37.582108+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:37.583073+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:00:44.383542+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:44.383717+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:44.384001+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:44.458485+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:44.459184+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:44.579987+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:44.821325+00:00", "trade", 13.2187, 300.0]
["2026-09-29T16:00:44.923451+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:46.258854+00:00", "trade", 13.2304, 2.0]
["2026-09-29T16:00:46.262271+00:00", "trade", 13.2472, 3.0]
["2026-09-29T16:00:46.264581+00:00", "trade", 13.167, 16.0]
["2026-09-29T16:00:46.266942+00:00", "trade", 13.2344, 2.0]
["2026-09-29T16:00:46.269605+00:00", "trade", 13.1506, 13.0]
["2026-09-29T16:00:47.206299+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:47.206577+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:51.832470+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:51.833471+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:52.987641+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:57.206553+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:00:57.253283+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:01:03.256117+00:00", "trade", 13.1494, 100.0]
["2026-09-29T16:01:05.536240+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:01:10.108044+00:00", "trade", 13.22, 4000.0]
["2026-09-29T16:01:19.264408+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:01:19.264556+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:01:27.619809+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:01:27.621086+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:01:30.377485+00:00", "trade", 13.2262, 2.0]
["2026-09-29T16:01:30.381519+00:00", "trade", 13.2262, 3.0]
["2026-09-29T16:01:31.345366+00:00", "trade", 13.2282, 10.0]
["2026-09-29T16:01:33.990713+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:01:34.068117+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:01:34.239673+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:01:34.430867+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:01:35.550328+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:01:35.550364+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:01:35.550402+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:01:35.617665+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:01:35.650313+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:01:35.667327+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:01:37.016328+00:00", "trade", 13.1543, 1.0]
["2026-09-29T16:01:37.692414+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:01:37.692435+00:00", "trade", 13.21, 2.0]
["2026-09-29T16:01:37.692437+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:01:37.692441+00:00", "trade", 13.21, 3.0]
["2026-09-29T16:01:37.692503+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:01:37.692518+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:37.692539+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:37.692545+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:37.692547+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:01:37.692550+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:37.692552+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:37.692556+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:01:37.692559+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:37.692622+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:37.692667+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:37.692935+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:37.693072+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:37.694028+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:37.694071+00:00", "trade", 13.2, 222.0]
["2026-09-29T16:01:37.694081+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:37.694083+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:37.694124+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:37.694194+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:37.696278+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:37.696315+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:01:37.696316+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.696321+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.696420+00:00", "trade", 13.195, 50.0]
["2026-09-29T16:01:37.696835+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.696915+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.697465+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.709085+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.709462+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.709921+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.709972+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.712310+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:37.712712+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:01:37.743225+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:01:37.744780+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:01:37.774021+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:01:38.312328+00:00", "trade", 13.1925, 100.0]
["2026-09-29T16:01:38.316858+00:00", "trade", 13.2, 900.0]
["2026-09-29T16:01:38.317114+00:00", "trade", 13.2, 900.0]
["2026-09-29T16:01:38.317611+00:00", "trade", 13.2, 600.0]
["2026-09-29T16:01:38.317673+00:00", "trade", 13.2, 221.0]
["2026-09-29T16:01:38.317733+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:01:38.317775+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:38.317791+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:01:38.318100+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:01:38.318515+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:01:38.318548+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:38.318671+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:01:38.318672+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:01:38.318673+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:38.318692+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318698+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318705+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318718+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318724+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318731+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318738+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318745+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318751+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318915+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318944+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.318954+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:38.318956+00:00", "trade", 13.2, 96.0]
["2026-09-29T16:01:38.319070+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.319122+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.319129+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.319135+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.319182+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.319214+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:38.319215+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:01:38.319220+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:38.319221+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.319249+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.319284+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:38.319291+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:38.319311+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:38.319376+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:38.320477+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:38.320519+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:38.335097+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:01:38.361029+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:38.361057+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:38.361430+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.361457+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.369732+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.369833+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.396138+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.396541+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.396806+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.419233+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:38.419614+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:38.457320+00:00", "trade", 13.195, 10.0]
["2026-09-29T16:01:38.460025+00:00", "trade", 13.195, 10.0]
["2026-09-29T16:01:38.652906+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:38.808547+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:38.808940+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:01:38.859964+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:01:38.886219+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:01:38.964582+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:01:39.086350+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:01:39.086827+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:39.086916+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:39.086969+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:39.087007+00:00", "trade", 13.2, 2.0]
["2026-09-29T16:01:39.087266+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:01:39.090982+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:01:39.091062+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:01:39.131321+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:01:39.148841+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:39.227721+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:39.227799+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:39.341204+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:41.422348+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:41.423632+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:42.243604+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:42.493547+00:00", "trade", 13.195, 1.0]
["2026-09-29T16:01:42.553421+00:00", "trade", 13.158, 100.0]
["2026-09-29T16:01:45.669701+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:45.670003+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:46.272746+00:00", "trade", 13.2084, 2.0]
["2026-09-29T16:01:49.543421+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:49.544114+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:01:50.120309+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:01:50.120329+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.120343+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.120350+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.120392+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.120408+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.120418+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.120701+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.126743+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.130040+00:00", "trade", 13.2, 2.0]
["2026-09-29T16:01:50.130059+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:50.130066+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:50.130087+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:50.130690+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:50.183957+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:50.183985+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:01:50.184734+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.185017+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:01:50.190006+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.220723+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.220750+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:50.872944+00:00", "trade", 13.2084, 2.0]
["2026-09-29T16:01:50.874827+00:00", "trade", 13.2084, 1.0]
["2026-09-29T16:01:50.942944+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:53.293687+00:00", "trade", 13.2084, 5.0]
["2026-09-29T16:01:55.295539+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:01:55.495015+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.044513+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.045699+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.124494+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.124495+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.124542+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.125562+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.203342+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.203344+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.203387+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.204567+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.282559+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.282563+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.282605+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:01:56.283716+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:01.196210+00:00", "trade", 13.2179, 2.0]
["2026-09-29T16:02:04.284870+00:00", "trade", 13.2179, 4.0]
["2026-09-29T16:02:04.287330+00:00", "trade", 13.2179, 1.0]
["2026-09-29T16:02:07.892716+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:02:12.201685+00:00", "trade", 13.2, 10.0]
["2026-09-29T16:02:15.626918+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:15.627760+00:00", "trade", 13.2, 80.0]
["2026-09-29T16:02:22.195570+00:00", "trade", 13.2, 10.0]
["2026-09-29T16:02:23.336188+00:00", "trade", 13.2163, 2.0]
["2026-09-29T16:02:23.338674+00:00", "trade", 13.2163, 1.0]
["2026-09-29T16:02:25.172946+00:00", "trade", 13.2341, 4.0]
["2026-09-29T16:02:25.174110+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:02:25.303949+00:00", "trade", 13.2341, 19.0]
["2026-09-29T16:02:26.996468+00:00", "trade", 13.2, 80.0]
["2026-09-29T16:02:27.678755+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:02:29.046894+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:30.233873+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:02:31.887370+00:00", "trade", 13.216, 10.0]
["2026-09-29T16:02:39.948119+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:40.113614+00:00", "trade", 13.2, 6.0]
["2026-09-29T16:02:40.113637+00:00", "trade", 13.2, 4.0]
["2026-09-29T16:02:40.120608+00:00", "trade", 13.1607, 400.0]
["2026-09-29T16:02:40.197585+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:41.107203+00:00", "trade", 13.2, 30.0]
["2026-09-29T16:02:43.610197+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:02:45.012309+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:45.268749+00:00", "trade", 13.2, 190.0]
["2026-09-29T16:02:48.086427+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:02:48.086678+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:02:48.087122+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:02:48.087240+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:48.089229+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:02:48.089248+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089256+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089263+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089277+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089284+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089291+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089297+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089304+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089337+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089473+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089511+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:02:48.089512+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.089609+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:48.089670+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:48.089677+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.089725+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.089744+00:00", "trade", 13.185, 87.0]
["2026-09-29T16:02:48.089789+00:00", "trade", 13.19, 40.0]
["2026-09-29T16:02:48.089844+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:48.089851+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.089871+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.089940+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:02:48.090142+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.090150+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.090157+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.090195+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.090246+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:02:48.090248+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:02:48.090248+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:02:48.090248+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.090269+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.090313+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090319+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090342+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090351+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090398+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090399+00:00", "trade", 13.17, 141.0]
["2026-09-29T16:02:48.090400+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:02:48.090418+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090425+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090562+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090607+00:00", "trade", 13.17, 20.0]
["2026-09-29T16:02:48.090610+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:02:48.090612+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090622+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:02:48.090739+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090751+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090766+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090774+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:02:48.090873+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:02:48.090890+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:02:48.090946+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:02:48.090946+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.091010+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.091043+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.091052+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.091062+00:00", "trade", 13.17, 114.0]
["2026-09-29T16:02:48.091062+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.091181+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.091406+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.091456+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.092476+00:00", "trade", 13.18, 25.0]
["2026-09-29T16:02:48.094708+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:02:48.094774+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:02:48.098178+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:02:48.098182+00:00", "trade", 13.17, 114.0]
["2026-09-29T16:02:48.098182+00:00", "trade", 13.17, 200.0]
["2026-09-29T16:02:48.098182+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:02:48.098185+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:02:48.098191+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:02:48.098198+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098206+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098213+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098226+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098233+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098240+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098247+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098254+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098261+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098268+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098274+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098280+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098754+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:02:48.098775+00:00", "quote", 13.16, 13.19]
["2026-09-29T16:02:48.098776+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:02:48.098777+00:00", "trade", 13.18, 70.0]
["2026-09-29T16:02:48.098782+00:00", "quote", 13.16, 13.19]
["2026-09-29T16:02:48.098796+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098810+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098816+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098822+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098829+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098836+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098843+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098849+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098856+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.098862+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:02:48.099217+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.099225+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.099250+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.099257+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.099325+00:00", "trade", 13.18, 32.0]
["2026-09-29T16:02:48.099336+00:00", "trade", 13.18, 3.0]
["2026-09-29T16:02:48.099336+00:00", "trade", 13.18, 1.0]
["2026-09-29T16:02:48.099345+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.099570+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.106596+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.130335+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.130360+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.130533+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:02:48.130534+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:02:48.130535+00:00", "trade", 13.19, 900.0]
["2026-09-29T16:02:48.130540+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:48.130554+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.130561+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.130581+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.130588+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.131039+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:02:48.131094+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:02:48.134451+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.141030+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.167461+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.198508+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:48.230926+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:50.046137+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:50.054220+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:50.054993+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182794+00:00", "trade", 13.19, 5.0]
["2026-09-29T16:02:51.182795+00:00", "trade", 13.19, 70.0]
["2026-09-29T16:02:51.182796+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:02:51.182815+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182822+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182833+00:00", "trade", 13.19, 70.0]
["2026-09-29T16:02:51.182838+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182853+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182857+00:00", "trade", 13.2, 75.0]
["2026-09-29T16:02:51.182859+00:00", "trade", 13.19, 5.0]
["2026-09-29T16:02:51.182860+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182861+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:02:51.182863+00:00", "trade", 13.2, 263.0]
["2026-09-29T16:02:51.182864+00:00", "trade", 13.2, 7.0]
["2026-09-29T16:02:51.182867+00:00", "trade", 13.2, 156.0]
["2026-09-29T16:02:51.182867+00:00", "trade", 13.2, 5.0]
["2026-09-29T16:02:51.182870+00:00", "trade", 13.2, 75.0]
["2026-09-29T16:02:51.182873+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182881+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:02:51.182908+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182915+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182923+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182930+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182936+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182950+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182957+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182963+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.182970+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183089+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183102+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183109+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183117+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183136+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:02:51.183138+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183140+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:02:51.183159+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183197+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183204+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183274+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183276+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183407+00:00", "trade", 13.2, 5.0]
["2026-09-29T16:02:51.183415+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:02:51.183416+00:00", "trade", 13.2, 93.0]
["2026-09-29T16:02:51.183416+00:00", "trade", 13.2, 5.0]
["2026-09-29T16:02:51.183416+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:02:51.183423+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:02:51.183439+00:00", "trade", 13.2, 7.0]
["2026-09-29T16:02:51.183484+00:00", "trade", 13.2, 125.0]
["2026-09-29T16:02:51.183489+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.183496+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.183519+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.183600+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.183819+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.184359+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:02:51.184376+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.184383+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.184390+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.184397+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.184410+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.184651+00:00", "trade", 13.21, 4.0]
["2026-09-29T16:02:51.184656+00:00", "trade", 13.21, 5.0]
["2026-09-29T16:02:51.184812+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:02:51.184913+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:02:51.184915+00:00", "trade", 13.21, 26.0]
["2026-09-29T16:02:51.184915+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:02:51.184915+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:02:51.184945+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:02:51.184986+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.184993+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.185000+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.185007+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.185022+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.185029+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.185380+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.185436+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.185861+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.186350+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.186381+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.186466+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.186494+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.186536+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.187343+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.187563+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.187773+00:00", "trade", 13.22, 5.0]
["2026-09-29T16:02:51.187788+00:00", "trade", 13.22, 5.0]
["2026-09-29T16:02:51.187792+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187806+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187813+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187820+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187828+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187835+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187845+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187852+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:02:51.187882+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:02:51.187883+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.187893+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:02:51.187899+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:02:51.187937+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.187943+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:02:51.187948+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.187949+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:02:51.187956+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.187963+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.187971+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.187978+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.187989+00:00", "trade", 13.22, 194.0]
["2026-09-29T16:02:51.187990+00:00", "trade", 13.22, 37.0]
["2026-09-29T16:02:51.187992+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.187999+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.188075+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.188079+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:02:51.188118+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:02:51.188225+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.188271+00:00", "trade", 13.22, 54.0]
["2026-09-29T16:02:51.188286+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.188356+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.188369+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:02:51.188385+00:00", "trade", 13.22, 32.0]
["2026-09-29T16:02:51.188859+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189066+00:00", "trade", 13.225, 100.0]
["2026-09-29T16:02:51.189333+00:00", "trade", 13.225, 100.0]
["2026-09-29T16:02:51.189420+00:00", "trade", 13.225, 100.0]
["2026-09-29T16:02:51.189432+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189433+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.189434+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.189435+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.189439+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189454+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189460+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.189460+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189468+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189475+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189488+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189502+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189528+00:00", "trade", 13.225, 100.0]
["2026-09-29T16:02:51.189534+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.189535+00:00", "trade", 13.225, 10.0]
["2026-09-29T16:02:51.189540+00:00", "trade", 13.23, 1.0]
["2026-09-29T16:02:51.189550+00:00", "trade", 13.225, 10.0]
["2026-09-29T16:02:51.189556+00:00", "trade", 13.225, 50.0]
["2026-09-29T16:02:51.189583+00:00", "trade", 13.23, 37.0]
["2026-09-29T16:02:51.189583+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:02:51.189622+00:00", "trade", 13.225, 10.0]
["2026-09-29T16:02:51.189656+00:00", "trade", 13.225, 10.0]
["2026-09-29T16:02:51.189664+00:00", "trade", 13.225, 10.0]
["2026-09-29T16:02:51.189676+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189677+00:00", "trade", 13.225, 100.0]
["2026-09-29T16:02:51.189723+00:00", "trade", 13.225, 100.0]
["2026-09-29T16:02:51.189735+00:00", "trade", 13.225, 50.0]
["2026-09-29T16:02:51.189753+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189754+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.189775+00:00", "trade", 13.225, 50.0]
["2026-09-29T16:02:51.189795+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.189829+00:00", "trade", 13.23, 47.0]
["2026-09-29T16:02:51.189834+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:02:51.189854+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:02:51.189861+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:02:51.189865+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:02:51.189872+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:02:51.189897+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:02:51.189914+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:02:51.189935+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.189935+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:02:51.189980+00:00", "trade", 13.23, 47.0]
["2026-09-29T16:02:51.190002+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190009+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190019+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190022+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190029+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190036+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190044+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190049+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190093+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.190110+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190113+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.190123+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.190242+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.190292+00:00", "trade", 13.23, 6.0]
["2026-09-29T16:02:51.190465+00:00", "trade", 13.23, 46.0]
["2026-09-29T16:02:51.190482+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.190515+00:00", "trade", 13.23, 25.0]
["2026-09-29T16:02:51.190610+00:00", "trade", 13.23, 25.0]
["2026-09-29T16:02:51.190677+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:02:51.191108+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.194474+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.195468+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.200354+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.201812+00:00", "trade", 13.22, 27.0]
["2026-09-29T16:02:51.206855+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.227190+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:02:51.227671+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.237010+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:02:51.241017+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.241018+00:00", "trade", 13.23, 33.0]
["2026-09-29T16:02:51.241019+00:00", "trade", 13.23, 231.0]
["2026-09-29T16:02:51.241020+00:00", "trade", 13.23, 12.0]
["2026-09-29T16:02:51.241022+00:00", "trade", 13.23, 400.0]
["2026-09-29T16:02:51.241032+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.241038+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:02:51.241052+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:02:51.241059+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.241073+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:02:51.241079+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.241093+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.241100+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.241106+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.241595+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.247058+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.282925+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.341102+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:51.683856+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:57.339844+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:57.413107+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:02:58.834426+00:00", "trade", 13.2129, 2.0]
["2026-09-29T16:02:59.672988+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:02:59.673368+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:03:00.190887+00:00", "trade", 13.22, 2.0]
["2026-09-29T16:03:02.020501+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.021145+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.021239+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.021246+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.021330+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.021418+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.021689+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.023242+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.023629+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.024025+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:02.070304+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:03:08.838942+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:11.057641+00:00", "trade", 13.22, 1.0]
["2026-09-29T16:03:11.173202+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:03:12.155178+00:00", "trade", 13.23, 200.0]
["2026-09-29T16:03:12.155179+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155179+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:03:12.155181+00:00", "trade", 13.23, 80.0]
["2026-09-29T16:03:12.155182+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155207+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155214+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155227+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155234+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155241+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155248+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155254+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155414+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155422+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155428+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155436+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155447+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155453+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155454+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:03:12.155460+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155560+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155577+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155684+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155740+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155741+00:00", "trade", 13.23, 101.0]
["2026-09-29T16:03:12.155742+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:03:12.155746+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155746+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:03:12.155810+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.155823+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:03:12.155830+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:03:12.155842+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:03:12.155876+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.155884+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:03:12.155892+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.155969+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.155970+00:00", "trade", 13.23, 36.0]
["2026-09-29T16:03:12.155971+00:00", "trade", 13.225, 64.0]
["2026-09-29T16:03:12.155972+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:03:12.156036+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.156046+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.156053+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.156061+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.156085+00:00", "trade", 13.24, 39.0]
["2026-09-29T16:03:12.156101+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:03:12.156119+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:03:12.156120+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:03:12.156191+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:03:12.156198+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:03:12.156221+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:03:12.156234+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:03:12.156572+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:03:12.156580+00:00", "trade", 13.23, 25.0]
["2026-09-29T16:03:12.156613+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:03:12.156838+00:00", "trade", 13.24, 125.0]
["2026-09-29T16:03:12.156839+00:00", "trade", 13.24, 19.0]
["2026-09-29T16:03:12.156957+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:03:12.157323+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:03:12.158241+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:03:12.158248+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.158260+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.158268+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.158274+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.158281+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.158805+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.159484+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.159541+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.163317+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.165704+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.165711+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.165811+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.165977+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:03:12.168007+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168039+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.168072+00:00", "trade", 13.255, 300.0]
["2026-09-29T16:03:12.168120+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.168167+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.168177+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.168194+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168222+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.168223+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.168238+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168276+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168283+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.168286+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168286+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168335+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.168361+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168431+00:00", "trade", 13.255, 300.0]
["2026-09-29T16:03:12.168443+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.168484+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168514+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.168591+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.168626+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.168944+00:00", "trade", 13.255, 200.0]
["2026-09-29T16:03:12.169091+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169136+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169140+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169148+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169218+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169240+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169305+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169306+00:00", "trade", 13.255, 75.0]
["2026-09-29T16:03:12.169342+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169343+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169433+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169522+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169526+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169685+00:00", "trade", 13.255, 25.0]
["2026-09-29T16:03:12.169717+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.169731+00:00", "trade", 13.255, 50.0]
["2026-09-29T16:03:12.170442+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.176746+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.191374+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.191376+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.191418+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.191495+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.191568+00:00", "trade", 13.26, 125.0]
["2026-09-29T16:03:12.191568+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.191569+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:03:12.191571+00:00", "trade", 13.27, 237.0]
["2026-09-29T16:03:12.191572+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:03:12.191588+00:00", "trade", 13.27, 63.0]
["2026-09-29T16:03:12.191590+00:00", "trade", 13.27, 62.0]
["2026-09-29T16:03:12.191590+00:00", "trade", 13.27, 62.0]
["2026-09-29T16:03:12.191596+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.191629+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.191672+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.191730+00:00", "trade", 13.255, 200.0]
["2026-09-29T16:03:12.191732+00:00", "trade", 13.26, 150.0]
["2026-09-29T16:03:12.191733+00:00", "trade", 13.26, 300.0]
["2026-09-29T16:03:12.191733+00:00", "trade", 13.26, 125.0]
["2026-09-29T16:03:12.191737+00:00", "trade", 13.255, 300.0]
["2026-09-29T16:03:12.191737+00:00", "trade", 13.26, 300.0]
["2026-09-29T16:03:12.191751+00:00", "trade", 13.26, 150.0]
["2026-09-29T16:03:12.191763+00:00", "trade", 13.255, 150.0]
["2026-09-29T16:03:12.191763+00:00", "trade", 13.26, 150.0]
["2026-09-29T16:03:12.191779+00:00", "trade", 13.265, 95.0]
["2026-09-29T16:03:12.191856+00:00", "trade", 13.27, 62.0]
["2026-09-29T16:03:12.191861+00:00", "trade", 13.27, 89.0]
["2026-09-29T16:03:12.191869+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.191951+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.191972+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.191977+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:03:12.191977+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.191978+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:03:12.192017+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.192022+00:00", "trade", 13.27, 120.0]
["2026-09-29T16:03:12.192030+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.192042+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:03:12.192225+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.192322+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:03:12.192426+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.193014+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.199068+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:03:12.204303+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.204376+00:00", "trade", 13.272, 1.0]
["2026-09-29T16:03:12.204627+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.242231+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.247095+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.247158+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.256337+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.303811+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.304429+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.305571+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.306469+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.308751+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.309128+00:00", "quote", 13.24, 13.28]
["2026-09-29T16:03:12.325212+00:00", "quote", 13.24, 13.28]
["2026-09-29T16:03:12.417131+00:00", "trade", 13.2269, 1.0]
["2026-09-29T16:03:12.441963+00:00", "quote", 13.24, 13.27]
["2026-09-29T16:03:12.441991+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:03:12.441991+00:00", "quote", 13.24, 13.28]
["2026-09-29T16:03:12.442011+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.442018+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:03:12.442031+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.442038+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.442045+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.442052+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.442360+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.442368+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.442381+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.442392+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.442493+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.442501+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.442507+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.442510+00:00", "trade", 13.27, 200.0]
["2026-09-29T16:03:12.442514+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442521+00:00", "trade", 13.26, 81.0]
["2026-09-29T16:03:12.442521+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442523+00:00", "trade", 13.26, 19.0]
["2026-09-29T16:03:12.442535+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442540+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:03:12.442542+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:03:12.442549+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:03:12.442556+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:03:12.442575+00:00", "trade", 13.27, 191.0]
["2026-09-29T16:03:12.442576+00:00", "trade", 13.27, 200.0]
["2026-09-29T16:03:12.442577+00:00", "trade", 13.27, 29.0]
["2026-09-29T16:03:12.442577+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:03:12.442583+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442599+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:03:12.442622+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442644+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442732+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442739+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442758+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.442833+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.443318+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.443333+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.443696+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.443779+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:03:12.443984+00:00", "trade", 13.27, 6.0]
["2026-09-29T16:03:12.444223+00:00", "trade", 13.27, 46.0]
["2026-09-29T16:03:12.444242+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444249+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444256+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444262+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444277+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444284+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444291+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444300+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:03:12.444496+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444708+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444761+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444947+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.444975+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.445264+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.445579+00:00", "trade", 13.27, 2.0]
["2026-09-29T16:03:12.445687+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.445770+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.445795+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.446069+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.446140+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.446153+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.446180+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.446223+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.446515+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.446859+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.446970+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.447292+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.447317+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.447684+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.447797+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.448069+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.448547+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.448857+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.448998+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.449287+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:03:12.449311+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.489900+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.489932+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.490225+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.523896+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.549010+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.549085+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.549111+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.549205+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:12.844409+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:13.193011+00:00", "trade", 13.2555, 1.0]
["2026-09-29T16:03:14.637084+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:03:15.213616+00:00", "trade", 13.1847, 34.0]
["2026-09-29T16:03:15.216427+00:00", "trade", 13.1847, 3.0]
["2026-09-29T16:03:15.919799+00:00", "trade", 13.26, 1.0]
["2026-09-29T16:03:15.920475+00:00", "trade", 13.26, 1.0]
["2026-09-29T16:03:15.921783+00:00", "trade", 13.26, 2.0]
["2026-09-29T16:03:18.594771+00:00", "trade", 13.1848, 200.0]
["2026-09-29T16:03:19.195356+00:00", "trade", 13.1848, 100.0]
["2026-09-29T16:03:19.214318+00:00", "trade", 13.27, 2.0]
["2026-09-29T16:03:20.860127+00:00", "trade", 13.26, 10.0]
["2026-09-29T16:03:21.703693+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:03:27.113841+00:00", "trade", 13.2295, 7.0]
["2026-09-29T16:03:28.623528+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:32.352863+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:37.954188+00:00", "trade", 13.2234, 1.0]
["2026-09-29T16:03:40.183934+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:03:44.534228+00:00", "trade", 13.2648, 1.0]
["2026-09-29T16:03:45.311786+00:00", "trade", 13.2648, 6.0]
["2026-09-29T16:03:45.312147+00:00", "trade", 13.2648, 1.0]
["2026-09-29T16:03:55.737241+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:03.745631+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:03.745852+00:00", "trade", 13.26, 25.0]
["2026-09-29T16:04:03.746107+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:03.746545+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:03.746558+00:00", "trade", 13.26, 25.0]
["2026-09-29T16:04:03.746560+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:03.746689+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:03.747014+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:03.747079+00:00", "trade", 13.26, 25.0]
["2026-09-29T16:04:05.776853+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:08.532551+00:00", "trade", 13.1875, 100.0]
["2026-09-29T16:04:08.813170+00:00", "trade", 13.23, 7.0]
["2026-09-29T16:04:12.202362+00:00", "trade", 13.2299, 17.0]
["2026-09-29T16:04:17.292436+00:00", "trade", 13.26, 4.0]
["2026-09-29T16:04:17.293251+00:00", "trade", 13.26, 2.0]
["2026-09-29T16:04:17.293385+00:00", "trade", 13.25, 89.0]
["2026-09-29T16:04:17.294110+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:17.894941+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:04:18.517129+00:00", "trade", 13.1903, 200.0]
["2026-09-29T16:04:18.518013+00:00", "trade", 13.26, 1.0]
["2026-09-29T16:04:18.801988+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:18.803789+00:00", "trade", 13.27, 500.0]
["2026-09-29T16:04:19.856290+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:21.191765+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:04:21.968936+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:24.632744+00:00", "trade", 13.1908, 100.0]
["2026-09-29T16:04:25.619705+00:00", "trade", 13.2313, 3.0]
["2026-09-29T16:04:28.733142+00:00", "trade", 13.26, 50.0]
["2026-09-29T16:04:30.404680+00:00", "trade", 13.27, 600.0]
["2026-09-29T16:04:30.406404+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:30.406405+00:00", "trade", 13.27, 99.0]
["2026-09-29T16:04:30.406406+00:00", "trade", 13.27, 98.0]
["2026-09-29T16:04:30.406407+00:00", "trade", 13.27, 200.0]
["2026-09-29T16:04:30.406409+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.406411+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:30.406413+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406413+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406418+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:30.406426+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406427+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406429+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406433+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406433+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406435+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406436+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406441+00:00", "trade", 13.27, 2.0]
["2026-09-29T16:04:30.406441+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406441+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406443+00:00", "trade", 13.27, 3.0]
["2026-09-29T16:04:30.406449+00:00", "trade", 13.27, 1.0]
["2026-09-29T16:04:30.406462+00:00", "trade", 13.27, 35.0]
["2026-09-29T16:04:30.406518+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.406528+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406534+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406541+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406548+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406556+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406569+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406576+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406655+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406662+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406669+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406690+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406697+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406703+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406710+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406763+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.406763+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406771+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.406773+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.406774+00:00", "trade", 13.27, 19.0]
["2026-09-29T16:04:30.406774+00:00", "trade", 13.27, 4.0]
["2026-09-29T16:04:30.406826+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:04:30.406887+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.406954+00:00", "trade", 13.27, 20.0]
["2026-09-29T16:04:30.407005+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.407411+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.407465+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.407768+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.407775+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.408191+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.408198+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.408410+00:00", "trade", 13.27, 25.0]
["2026-09-29T16:04:30.408700+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.419258+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.421910+00:00", "trade", 13.275, 200.0]
["2026-09-29T16:04:30.422800+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.422807+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.448981+00:00", "trade", 13.275, 100.0]
["2026-09-29T16:04:30.449035+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.449065+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.449236+00:00", "trade", 13.275, 400.0]
["2026-09-29T16:04:30.449365+00:00", "trade", 13.275, 100.0]
["2026-09-29T16:04:30.449398+00:00", "trade", 13.275, 100.0]
["2026-09-29T16:04:30.449429+00:00", "trade", 13.275, 300.0]
["2026-09-29T16:04:30.449437+00:00", "trade", 13.275, 50.0]
["2026-09-29T16:04:30.449526+00:00", "trade", 13.275, 100.0]
["2026-09-29T16:04:30.449695+00:00", "trade", 13.275, 100.0]
["2026-09-29T16:04:30.450377+00:00", "trade", 13.275, 100.0]
["2026-09-29T16:04:30.451983+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.451984+00:00", "trade", 13.27, 200.0]
["2026-09-29T16:04:30.451985+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.451986+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:04:30.451989+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.452012+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.452033+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.452087+00:00", "trade", 13.275, 150.0]
["2026-09-29T16:04:30.452094+00:00", "trade", 13.27, 50.0]
["2026-09-29T16:04:30.452233+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:04:30.452257+00:00", "trade", 13.275, 200.0]
["2026-09-29T16:04:30.452365+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:04:30.452644+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:04:30.452698+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.452999+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:04:30.453051+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:04:30.454664+00:00", "trade", 13.275, 25.0]
["2026-09-29T16:04:30.454876+00:00", "trade", 13.27, 125.0]
["2026-09-29T16:04:30.456126+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.456161+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.456162+00:00", "trade", 13.26, 200.0]
["2026-09-29T16:04:30.456171+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:04:30.456344+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:30.456688+00:00", "trade", 13.27, 125.0]
["2026-09-29T16:04:30.457864+00:00", "trade", 13.275, 25.0]
["2026-09-29T16:04:30.465976+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:04:30.466110+00:00", "trade", 13.275, 200.0]
["2026-09-29T16:04:30.473835+00:00", "trade", 13.275, 300.0]
["2026-09-29T16:04:30.479849+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:04:30.480636+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:30.480639+00:00", "trade", 13.25, 4.0]
["2026-09-29T16:04:30.480641+00:00", "trade", 13.25, 46.0]
["2026-09-29T16:04:30.480644+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:30.480657+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:04:30.480664+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:04:30.480671+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:04:30.480678+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:04:30.480684+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:04:30.480697+00:00", "trade", 13.25, 3.0]
["2026-09-29T16:04:30.480712+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:04:30.480723+00:00", "trade", 13.25, 64.0]
["2026-09-29T16:04:30.480724+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:04:30.480743+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:04:30.480745+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:04:30.480745+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:04:30.480747+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:04:30.480868+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:04:30.480948+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:04:30.480965+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:30.480971+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.480984+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.480991+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.480998+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481005+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481045+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481204+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:30.481206+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481206+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481209+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481215+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:30.481216+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481246+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:04:30.481383+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481456+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:30.481492+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:30.481493+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:30.481554+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:30.481563+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:30.481602+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:30.481720+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:30.482189+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.482245+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.482730+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.482832+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.482841+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.483450+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.483523+00:00", "trade", 13.235, 200.0]
["2026-09-29T16:04:30.485089+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.486003+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:30.489289+00:00", "trade", 13.27, 25.0]
["2026-09-29T16:04:30.491976+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:04:30.492670+00:00", "trade", 13.235, 50.0]
["2026-09-29T16:04:30.495050+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:04:30.531713+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.531725+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:30.533004+00:00", "trade", 13.235, 17.0]
["2026-09-29T16:04:30.569981+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:04:30.571229+00:00", "trade", 13.235, 100.0]
["2026-09-29T16:04:31.122600+00:00", "trade", 13.235, 30.0]
["2026-09-29T16:04:31.521448+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.521821+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.522197+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.522363+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.522528+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.523391+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.523761+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.523933+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.524094+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.524378+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:31.529079+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.530364+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.530544+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.534477+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.536452+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.538290+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:31.552678+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:04:32.733312+00:00", "trade", 13.24, 50.0]
["2026-09-29T16:04:32.733372+00:00", "trade", 13.24, 46.0]
["2026-09-29T16:04:32.733373+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:04:32.733375+00:00", "trade", 13.24, 200.0]
["2026-09-29T16:04:32.733386+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733400+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733407+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733414+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733427+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733434+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733441+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733447+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733663+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733670+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:04:32.733770+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:32.733772+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.733800+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.733826+00:00", "trade", 13.24, 2.0]
["2026-09-29T16:04:32.733836+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:32.733866+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:32.734045+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:32.771236+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:32.771261+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:04:32.772021+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.775162+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.810293+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.810342+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.810766+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.811165+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.833403+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.837532+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:32.888769+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:33.092566+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:33.649112+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:34.255633+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:37.372042+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:37.372413+00:00", "quote", 13.22, 13.25]
["2026-09-29T16:04:37.372588+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:37.372869+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:37.373012+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:37.373101+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:04:37.373237+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:37.373281+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:37.373323+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:37.379887+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:37.386737+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:37.448816+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:37.448847+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:37.448900+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:37.450533+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.170917+00:00", "trade", 13.2318, 300.0]
["2026-09-29T16:04:38.252335+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.252467+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.252623+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.252834+00:00", "quote", 13.22, 13.26]
["2026-09-29T16:04:38.252908+00:00", "quote", 13.22, 13.26]
["2026-09-29T16:04:38.253008+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.253310+00:00", "quote", 13.22, 13.26]
["2026-09-29T16:04:38.253370+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.253420+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.329945+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.329957+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.330406+00:00", "quote", 13.22, 13.26]
["2026-09-29T16:04:38.330567+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.330900+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.330946+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.375543+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:38.528210+00:00", "trade", 13.245, 6.0]
["2026-09-29T16:04:39.483569+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:39.483703+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:39.484077+00:00", "quote", 13.22, 13.26]
["2026-09-29T16:04:39.484204+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:39.484392+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:04:39.484476+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:39.484542+00:00", "quote", 13.22, 13.26]
["2026-09-29T16:04:39.484572+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:39.484630+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:39.833346+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:43.007228+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:43.008246+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:47.353567+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:48.919368+00:00", "trade", 13.2317, 30.0]
["2026-09-29T16:04:49.011294+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:51.567782+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:52.248284+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:52.280611+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:55.012151+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:58.812133+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:04:58.814465+00:00", "trade", 13.245, 300.0]
["2026-09-29T16:04:58.820646+00:00", "trade", 13.2585, 9.0]
["2026-09-29T16:04:58.889195+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:05:00.672013+00:00", "quote", 13.23, 13.26]
["2026-09-29T16:05:01.396552+00:00", "trade", 13.23, 80.0]
["2026-09-29T16:05:01.396919+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:01.396966+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:01.397040+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:01.404656+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:05:01.404706+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:05:01.432771+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:03.713871+00:00", "trade", 13.2581, 6.0]
["2026-09-29T16:05:06.574742+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:05:06.986461+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:08.816432+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:10.017390+00:00", "trade", 13.24, 50.0]
["2026-09-29T16:05:23.028221+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:23.029408+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:23.029454+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:24.775460+00:00", "trade", 13.24, 2.0]
["2026-09-29T16:05:27.709404+00:00", "trade", 13.2579, 21.0]
["2026-09-29T16:05:34.529976+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:05:39.197162+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:39.313002+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:45.846150+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:05:58.133452+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:01.031872+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:01.032540+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:06:01.038406+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:06:01.436358+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:03.745359+00:00", "trade", 13.2575, 73.0]
["2026-09-29T16:06:07.090434+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:07.353125+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:07.353160+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:11.012462+00:00", "trade", 13.24, 126.0]
["2026-09-29T16:06:11.112541+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:06:11.112561+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:06:12.054546+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:12.056522+00:00", "trade", 13.25, 500.0]
["2026-09-29T16:06:15.539824+00:00", "trade", 13.24, 80.0]
["2026-09-29T16:06:20.867114+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:06:20.933994+00:00", "trade", 13.24, 7.0]
["2026-09-29T16:06:21.152647+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:06:24.887622+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:26.075682+00:00", "trade", 13.24, 150.0]
["2026-09-29T16:06:26.076417+00:00", "trade", 13.24, 300.0]
["2026-09-29T16:06:26.076418+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:06:27.794133+00:00", "trade", 13.2119, 100.0]
["2026-09-29T16:06:28.168513+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:28.235289+00:00", "trade", 13.2552, 3.0]
["2026-09-29T16:06:28.734360+00:00", "trade", 13.2551, 11.0]
["2026-09-29T16:06:31.531849+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:06:31.532715+00:00", "trade", 13.24, 2.0]
["2026-09-29T16:06:32.316595+00:00", "trade", 13.2121, 34.0]
["2026-09-29T16:06:40.012647+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:40.025781+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:06:40.026564+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:42.818519+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:44.589931+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:06:52.642110+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:06:53.020381+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:06:53.434924+00:00", "trade", 13.23, 80.0]
["2026-09-29T16:06:54.315028+00:00", "trade", 13.2122, 33.0]
["2026-09-29T16:06:55.190447+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:06:58.137831+00:00", "trade", 13.2412, 6.0]
["2026-09-29T16:06:58.842534+00:00", "trade", 13.2545, 4.0]
["2026-09-29T16:06:59.232244+00:00", "trade", 13.2122, 60.0]
["2026-09-29T16:07:06.201555+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:07:06.258912+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:07:06.258912+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:07:10.428471+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:07:10.428532+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:07:10.428940+00:00", "trade", 13.24, 150.0]
["2026-09-29T16:07:10.428944+00:00", "trade", 13.24, 50.0]
["2026-09-29T16:07:11.619728+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.619759+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:07:11.619765+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.619776+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.619787+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.619801+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.619864+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.620004+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.620030+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:07:11.620035+00:00", "trade", 13.23, 80.0]
["2026-09-29T16:07:11.620037+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:07:11.620179+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:07:11.620220+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:07:11.620320+00:00", "trade", 13.23, 25.0]
["2026-09-29T16:07:11.620330+00:00", "trade", 13.23, 14.0]
["2026-09-29T16:07:11.620346+00:00", "trade", 13.23, 16.0]
["2026-09-29T16:07:11.620734+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:07:11.620742+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.620839+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.621186+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.621814+00:00", "trade", 13.23, 16.0]
["2026-09-29T16:07:11.623504+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.624206+00:00", "trade", 13.23, 25.0]
["2026-09-29T16:07:11.646535+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.654041+00:00", "trade", 13.23, 200.0]
["2026-09-29T16:07:11.654081+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.697940+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.697947+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.697963+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.697969+00:00", "trade", 13.22, 2.0]
["2026-09-29T16:07:11.697976+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698013+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.698029+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.698046+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698070+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698324+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.698332+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698333+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698333+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:11.698334+00:00", "trade", 13.22, 6.0]
["2026-09-29T16:07:11.698335+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698386+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698387+00:00", "trade", 13.22, 6.0]
["2026-09-29T16:07:11.698392+00:00", "trade", 13.22, 94.0]
["2026-09-29T16:07:11.698475+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:11.698477+00:00", "trade", 13.22, 120.0]
["2026-09-29T16:07:11.698497+00:00", "trade", 13.22, 120.0]
["2026-09-29T16:07:11.698526+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:11.698543+00:00", "trade", 13.22, 120.0]
["2026-09-29T16:07:11.698598+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.698613+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.698732+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.698740+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.698955+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.723768+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.723769+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:11.723769+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:11.724336+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:11.724949+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.724971+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:11.725058+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:11.725058+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:11.725098+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:11.725132+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:11.725179+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:11.726178+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:11.726270+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:11.767146+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:11.767527+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.774765+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.801252+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.801566+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.802645+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.802973+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.803928+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.804072+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:11.805026+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:12.499081+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:12.499291+00:00", "trade", 13.21, 76.0]
["2026-09-29T16:07:12.499322+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:12.499329+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:12.499337+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499358+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499364+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499377+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499399+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499405+00:00", "trade", 13.21, 5.0]
["2026-09-29T16:07:12.499454+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499464+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499496+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499552+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:12.499610+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499613+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:07:12.499615+00:00", "trade", 13.21, 21.0]
["2026-09-29T16:07:12.499684+00:00", "trade", 13.21, 29.0]
["2026-09-29T16:07:12.499695+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499754+00:00", "trade", 13.21, 300.0]
["2026-09-29T16:07:12.499755+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499756+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499757+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:12.499806+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499837+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499853+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.499854+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499855+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499916+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.499918+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.499923+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.499952+00:00", "trade", 13.21, 400.0]
["2026-09-29T16:07:12.499982+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.500009+00:00", "trade", 13.21, 158.0]
["2026-09-29T16:07:12.500202+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.500211+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.500240+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.500273+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.500331+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.500452+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.500644+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.500707+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.500881+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:12.501107+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.501108+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.501165+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.501623+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.501666+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.502097+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.502120+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.502594+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.502612+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.503056+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.503089+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.503498+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.503554+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.503572+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.503787+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.503937+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.504032+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.504063+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.504116+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.504169+00:00", "quote", 13.19, 13.24]
["2026-09-29T16:07:12.504529+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.504579+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.504586+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:12.504602+00:00", "quote", 13.19, 13.24]
["2026-09-29T16:07:12.504643+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.504906+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.505424+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.509611+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:07:12.549871+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.550255+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.551209+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:12.552483+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:12.561178+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:12.582148+00:00", "trade", 13.22, 99.0]
["2026-09-29T16:07:12.600124+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:12.600164+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:12.600202+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:12.600267+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:13.712511+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:13.766582+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:13.773173+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:14.048736+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:07:14.103142+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:07:14.158286+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:14.215299+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:14.488376+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:07:14.492491+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:14.493457+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:15.466322+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:15.466335+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:15.466338+00:00", "trade", 13.22, 300.0]
["2026-09-29T16:07:15.466340+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:15.466343+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:15.466454+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:15.466564+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:15.466710+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:15.506306+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:07:15.512446+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:07:15.518937+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:07:15.518947+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:07:17.533790+00:00", "trade", 13.23, 150.0]
["2026-09-29T16:07:17.533799+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:07:18.432561+00:00", "trade", 13.24, 20.0]
["2026-09-29T16:07:18.433403+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:18.433553+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:18.433583+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:07:18.434542+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:07:18.434883+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:07:18.464652+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:18.656328+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:07:18.676471+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:18.693076+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:18.775556+00:00", "trade", 13.2398, 1.0]
["2026-09-29T16:07:18.820294+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:20.509018+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509038+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:20.509046+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509169+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509424+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509440+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509447+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509630+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509693+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509789+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.509972+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.513153+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:20.520150+00:00", "trade", 13.21, 150.0]
["2026-09-29T16:07:20.520157+00:00", "trade", 13.21, 300.0]
["2026-09-29T16:07:20.520158+00:00", "trade", 13.21, 150.0]
["2026-09-29T16:07:20.520164+00:00", "trade", 13.21, 150.0]
["2026-09-29T16:07:20.520167+00:00", "trade", 13.21, 150.0]
["2026-09-29T16:07:20.520257+00:00", "trade", 13.21, 150.0]
["2026-09-29T16:07:20.520335+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:20.520367+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:20.520379+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:20.520417+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:20.520502+00:00", "trade", 13.21, 93.0]
["2026-09-29T16:07:20.520528+00:00", "trade", 13.21, 150.0]
["2026-09-29T16:07:20.520615+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:20.520985+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:20.527341+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:20.531971+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:20.549377+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:20.549645+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:21.566049+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:21.760089+00:00", "trade", 13.22, 300.0]
["2026-09-29T16:07:21.766849+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:07:21.766881+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:21.775284+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:21.775317+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:21.775403+00:00", "trade", 13.21, 50.0]
["2026-09-29T16:07:21.994307+00:00", "trade", 13.2188, 1.0]
["2026-09-29T16:07:21.995690+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:21.996029+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:21.996236+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:21.996282+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:22.199104+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:07:22.199641+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:22.199687+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:23.274971+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:24.948886+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:24.949445+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:25.020989+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:27.709365+00:00", "trade", 13.2203, 11.0]
["2026-09-29T16:07:28.488033+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:28.496384+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:30.619550+00:00", "quote", 13.2, 13.24]
["2026-09-29T16:07:31.027030+00:00", "trade", 13.22, 80.0]
["2026-09-29T16:07:33.089106+00:00", "trade", 13.229, 4.0]
["2026-09-29T16:07:34.497211+00:00", "trade", 13.2, 2.0]
["2026-09-29T16:07:35.594826+00:00", "trade", 13.22, 28.0]
["2026-09-29T16:07:35.594852+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:35.594858+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:35.594865+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:35.594877+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:35.595209+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:07:35.596858+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.596883+00:00", "trade", 13.22, 5.0]
["2026-09-29T16:07:35.596934+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.600000+00:00", "trade", 13.23, 93.0]
["2026-09-29T16:07:35.600074+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.600163+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.600165+00:00", "trade", 13.23, 7.0]
["2026-09-29T16:07:35.600181+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.600202+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.600263+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:35.600493+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.600520+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.600577+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.600629+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.600740+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.601539+00:00", "trade", 13.22, 7.0]
["2026-09-29T16:07:35.607705+00:00", "trade", 13.23, 93.0]
["2026-09-29T16:07:35.607886+00:00", "trade", 13.23, 7.0]
["2026-09-29T16:07:35.607909+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.607940+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.608730+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.612076+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.614939+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.615048+00:00", "trade", 13.225, 100.0]
["2026-09-29T16:07:35.615536+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.619287+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.620134+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.620201+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:35.620202+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.620209+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.620216+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.620229+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.620236+00:00", "trade", 13.22, 30.0]
["2026-09-29T16:07:35.620237+00:00", "quote", 13.22, 13.23]
["2026-09-29T16:07:35.620576+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:07:35.620642+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:35.620673+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:35.620681+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:35.620805+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:35.662045+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:35.662073+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:38.497209+00:00", "trade", 13.215, 2.0]
["2026-09-29T16:07:38.526194+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:07:38.578494+00:00", "trade", 13.215, 10.0]
["2026-09-29T16:07:38.824515+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:40.585904+00:00", "trade", 13.215, 16.0]
["2026-09-29T16:07:40.586391+00:00", "trade", 13.215, 1.0]
["2026-09-29T16:07:40.630036+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:41.036257+00:00", "trade", 13.2247, 11.0]
["2026-09-29T16:07:43.324223+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:43.453898+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.497599+00:00", "trade", 13.215, 35.0]
["2026-09-29T16:07:45.529137+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.529152+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.529241+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.529337+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.529383+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.547755+00:00", "trade", 13.215, 150.0]
["2026-09-29T16:07:45.547820+00:00", "trade", 13.215, 150.0]
["2026-09-29T16:07:45.548007+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.548016+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.548066+00:00", "trade", 13.215, 200.0]
["2026-09-29T16:07:45.548084+00:00", "trade", 13.215, 150.0]
["2026-09-29T16:07:45.548175+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.548539+00:00", "trade", 13.215, 50.0]
["2026-09-29T16:07:45.548768+00:00", "trade", 13.215, 200.0]
["2026-09-29T16:07:45.548880+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.548971+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:07:45.573100+00:00", "trade", 13.215, 200.0]
["2026-09-29T16:07:45.573272+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:45.573273+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:45.573292+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:45.573299+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:45.573306+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:45.573796+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:07:45.573867+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:45.573868+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:45.573935+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:45.573961+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:45.573982+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:45.574261+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:45.574532+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:07:45.575743+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:45.575761+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:45.575851+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:45.575852+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:45.575894+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:45.575936+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:45.576126+00:00", "trade", 13.2, 91.0]
["2026-09-29T16:07:45.576362+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:07:45.577737+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:07:45.580849+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:45.581356+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:45.585930+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:45.585968+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:45.586858+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:45.588814+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:45.592955+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:45.656164+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:45.656542+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:07:45.656704+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:07:45.657038+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:07:45.693974+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:07:46.507886+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.508029+00:00", "trade", 13.19, 150.0]
["2026-09-29T16:07:46.508074+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.508176+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:07:46.508430+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.508431+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.508433+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.508468+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.508556+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.508567+00:00", "trade", 13.19, 150.0]
["2026-09-29T16:07:46.508614+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:46.510175+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:07:46.656992+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:07:46.657001+00:00", "trade", 13.2, 93.0]
["2026-09-29T16:07:46.657006+00:00", "trade", 13.21, 57.0]
["2026-09-29T16:07:46.657089+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:46.657118+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:46.657189+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:46.657383+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:47.527905+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:47.739992+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:47.739993+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:47.739994+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:07:47.739999+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:07:47.740015+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740022+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740053+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740080+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740262+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740287+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:47.740361+00:00", "trade", 13.2, 3.0]
["2026-09-29T16:07:47.740398+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:47.740420+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740421+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:47.740423+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740490+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740576+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.740608+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:47.740609+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:47.740615+00:00", "trade", 13.21, 80.0]
["2026-09-29T16:07:47.740616+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:47.740697+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:47.741981+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:47.742000+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.742014+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.742222+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.742255+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.742256+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:07:47.742260+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:47.742262+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.742294+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.742319+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:07:47.742333+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:47.742418+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:47.742539+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:47.742638+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:47.744433+00:00", "trade", 13.2, 24.0]
["2026-09-29T16:07:47.746984+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:47.748666+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:47.750876+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:47.751349+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:47.761042+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:07:47.761043+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:07:47.761062+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.761070+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.761081+00:00", "trade", 13.19, 194.0]
["2026-09-29T16:07:47.761081+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.761102+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.761316+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.761526+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.761673+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.762464+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.762519+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.765645+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.771192+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:47.779060+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:07:47.793043+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:07:48.117647+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:07:48.117670+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:07:48.117840+00:00", "trade", 13.19, 3.0]
["2026-09-29T16:07:48.117841+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:07:48.117846+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:07:48.117860+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:48.117867+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:48.117881+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:48.117888+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:48.117894+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:48.122304+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:48.171349+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:48.171375+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:48.171382+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:07:48.171400+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:07:48.171751+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:07:48.521563+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:48.521964+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:48.525063+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:48.826664+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:07:48.882863+00:00", "trade", 13.2, 10.0]
["2026-09-29T16:07:48.882865+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:07:48.882866+00:00", "trade", 13.2, 90.0]
["2026-09-29T16:07:48.882870+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:07:48.882877+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:48.882884+00:00", "trade", 13.2, 10.0]
["2026-09-29T16:07:48.882885+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:48.882892+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.882903+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.882910+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.882916+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.882930+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.882937+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.883068+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.883218+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.886923+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.887950+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.889923+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.889950+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:48.890361+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:48.890419+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:48.960631+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:48.960638+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:49.361572+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:49.361943+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:49.990752+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:49.990753+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:07:49.990780+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:49.990809+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:49.990841+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:49.991100+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:49.991120+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:07:49.992231+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:49.997805+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:50.054148+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:07:50.397602+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:50.404002+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:50.410276+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:50.416269+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:07:50.417216+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:50.430285+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:07:50.447492+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:52.148490+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:53.611628+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:53.611642+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:07:53.611644+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:07:53.612019+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:53.613683+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:53.671867+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:07:57.195362+00:00", "trade", 13.1853, 100.0]
["2026-09-29T16:07:59.816583+00:00", "trade", 13.2133, 4.0]
["2026-09-29T16:08:00.827090+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:00.866386+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:01.866975+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:01.867030+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:02.352096+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:02.352724+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:02.353150+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:02.374861+00:00", "trade", 13.2132, 1.0]
["2026-09-29T16:08:02.375706+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:12.051929+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:15.951477+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:08:16.420179+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:08:16.422050+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:08:18.779185+00:00", "trade", 13.201, 400.0]
["2026-09-29T16:08:23.813472+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:23.813505+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:23.813571+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:23.819440+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:08:23.819442+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:08:23.819519+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:08:23.819526+00:00", "trade", 13.21, 5.0]
["2026-09-29T16:08:23.819526+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:08:23.819714+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:08:23.819721+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:08:23.819803+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.819819+00:00", "trade", 13.21, 8.0]
["2026-09-29T16:08:23.819857+00:00", "trade", 13.21, 4.0]
["2026-09-29T16:08:23.819858+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:08:23.819879+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.819886+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.820014+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.820065+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.820076+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.823634+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.824945+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.851903+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.852008+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.853075+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.853774+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:08:23.857327+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:08:23.862655+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:23.862707+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:24.249184+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:28.152572+00:00", "trade", 13.21, 50.0]
["2026-09-29T16:08:28.152661+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:08:28.152867+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.153081+00:00", "trade", 13.21, 50.0]
["2026-09-29T16:08:28.153558+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.154086+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.154146+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.154949+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.155145+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.156975+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.202765+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:08:28.734370+00:00", "trade", 13.2129, 12.0]
["2026-09-29T16:08:29.627773+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:08:29.627810+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:29.629263+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:08:29.629659+00:00", "trade", 13.21, 40.0]
["2026-09-29T16:08:29.806981+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:29.807052+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:08:29.807059+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:08:29.807088+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:29.807092+00:00", "trade", 13.2, 112.0]
["2026-09-29T16:08:29.807092+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:08:29.807101+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:08:29.807136+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:08:29.807173+00:00", "trade", 13.2, 88.0]
["2026-09-29T16:08:29.807177+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:29.807240+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.807279+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.807286+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.807484+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.807635+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.807695+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.811146+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.811427+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.814671+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:29.885081+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:29.885125+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:30.548587+00:00", "trade", 13.2, 300.0]
["2026-09-29T16:08:30.549059+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:08:30.549399+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:30.549934+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:30.549973+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:30.550019+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:30.550070+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:30.552213+00:00", "trade", 13.2, 300.0]
["2026-09-29T16:08:31.004390+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:34.264100+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:34.264291+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:34.264330+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:36.365806+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:08:36.365873+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:08:36.365897+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.365978+00:00", "trade", 13.19, 77.0]
["2026-09-29T16:08:36.365978+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.366017+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.366055+00:00", "trade", 13.19, 223.0]
["2026-09-29T16:08:36.366159+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:08:36.366223+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:36.366230+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:36.366303+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:36.366321+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:36.366711+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:36.379721+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:36.379724+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:08:36.379752+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:36.379775+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:08:36.379775+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:08:36.379794+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.379807+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.379823+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.379888+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.386224+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:36.403944+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:36.403973+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:36.430261+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:36.430706+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:36.439784+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:36.440498+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:08:36.440727+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:36.441671+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:36.457301+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:39.500469+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:39.500550+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:39.505443+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:39.505897+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:39.559828+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:42.719296+00:00", "trade", 13.195, 1.0]
["2026-09-29T16:08:43.171161+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:43.171449+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:43.171501+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:43.171576+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:43.173503+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:47.627909+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:47.628308+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:47.628353+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:47.628822+00:00", "trade", 13.195, 1.0]
["2026-09-29T16:08:47.628850+00:00", "trade", 13.195, 1.0]
["2026-09-29T16:08:47.629236+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:47.629319+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:47.629697+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:47.643342+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:48.903602+00:00", "trade", 13.19, 80.0]
["2026-09-29T16:08:48.903990+00:00", "trade", 13.19, 64.0]
["2026-09-29T16:08:48.903990+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:08:48.904095+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:48.904380+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:48.904468+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:48.915669+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:48.916144+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:48.926574+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:08:48.926643+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:08:48.930003+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:52.155919+00:00", "trade", 13.2243, 80.0]
["2026-09-29T16:08:52.156735+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:52.158305+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:52.285458+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:08:52.285491+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:52.285973+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:52.292615+00:00", "trade", 13.2, 29.0]
["2026-09-29T16:08:52.292709+00:00", "trade", 13.2, 4.0]
["2026-09-29T16:08:52.292773+00:00", "trade", 13.2, 217.0]
["2026-09-29T16:08:52.294590+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:52.891981+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:52.892304+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:08:52.894855+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:56.804413+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:08:56.809829+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:08:56.814085+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.814523+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.814828+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.814985+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.815320+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.815451+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.815797+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.815914+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.816270+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.816377+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.866891+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:56.892078+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:57.375931+00:00", "trade", 13.1915, 2.0]
["2026-09-29T16:08:57.376294+00:00", "trade", 13.1915, 1.0]
["2026-09-29T16:08:58.373148+00:00", "trade", 13.2102, 6.0]
["2026-09-29T16:08:58.373965+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:58.379477+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:08:58.379967+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:58.384544+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:58.384579+00:00", "trade", 13.19, 6.0]
["2026-09-29T16:08:58.384590+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:08:58.384592+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:58.384662+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:08:58.384680+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:08:58.384741+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:08:58.384748+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:58.384773+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:58.384775+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:58.384792+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:58.422579+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:08:58.422603+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:02.034303+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:03.490329+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:03.500960+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:03.536278+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:04.007360+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:06.307545+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.101590+00:00", "trade", 13.185, 1.0]
["2026-09-29T16:09:10.101606+00:00", "trade", 13.185, 1.0]
["2026-09-29T16:09:10.574182+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:10.579326+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.582555+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.582776+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.582970+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.583173+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.583378+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.583554+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.583572+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.583767+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.584216+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.595912+00:00", "trade", 13.19, 3.0]
["2026-09-29T16:09:10.596616+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:09:10.634044+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.635661+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:09:10.635661+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.635691+00:00", "trade", 13.19, 80.0]
["2026-09-29T16:09:10.635695+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.635701+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.635713+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.635751+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:10.635754+00:00", "trade", 13.19, 78.0]
["2026-09-29T16:09:10.635946+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.635962+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.636043+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:10.636043+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:10.636044+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.636057+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:10.636070+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:09:10.636103+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:09:10.636144+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:10.636166+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:10.636173+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:10.636537+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:10.636597+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:10.636785+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:10.636806+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:10.637114+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:10.637170+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:10.637170+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:09:10.641132+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:09:10.649546+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:09:12.271144+00:00", "trade", 13.2, 300.0]
["2026-09-29T16:09:12.286818+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:09:12.302418+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:09:12.302426+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:09:12.318202+00:00", "trade", 13.2, 34.0]
["2026-09-29T16:09:12.321592+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:09:12.321630+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:12.321631+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:09:12.321742+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:09:12.321821+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:09:12.322121+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:12.322209+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:12.322371+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:12.325326+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:09:12.325340+00:00", "trade", 13.18, 4.0]
["2026-09-29T16:09:12.325341+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:09:12.325380+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:09:12.325407+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:12.325407+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.325415+00:00", "trade", 13.18, 46.0]
["2026-09-29T16:09:12.325427+00:00", "trade", 13.18, 4.0]
["2026-09-29T16:09:12.325430+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.325513+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.325514+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.325750+00:00", "trade", 13.18, 7.0]
["2026-09-29T16:09:12.325786+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.325816+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.325949+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.332822+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.355418+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.356122+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.460046+00:00", "trade", 13.175, 2000.0]
["2026-09-29T16:09:12.521412+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.670822+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:12.680793+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.416459+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.806261+00:00", "trade", 13.175, 150.0]
["2026-09-29T16:09:13.849784+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.849786+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:09:13.849787+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:13.849791+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:09:13.849827+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:09:13.849846+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:13.849847+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:09:13.849848+00:00", "trade", 13.18, 227.0]
["2026-09-29T16:09:13.849866+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:13.849873+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:13.849880+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:13.849885+00:00", "trade", 13.18, 186.0]
["2026-09-29T16:09:13.849887+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:09:13.849896+00:00", "trade", 13.18, 63.0]
["2026-09-29T16:09:13.849897+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:09:13.849903+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:09:13.849910+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:09:13.849917+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.849924+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.849931+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.849938+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.849945+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.849951+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.850182+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.850232+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:13.850272+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.850472+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.850570+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.852460+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.852461+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:09:13.852518+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.855984+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.860348+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.887636+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.887661+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.887668+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:09:13.899243+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:13.903323+00:00", "trade", 13.17, 4.0]
["2026-09-29T16:09:13.903640+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:13.904056+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:14.004756+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:14.232147+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:09:14.238643+00:00", "trade", 13.175, 50.0]
["2026-09-29T16:09:14.238667+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:14.238673+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:14.239170+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:14.247025+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:09:14.247497+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:14.252971+00:00", "trade", 13.175, 50.0]
["2026-09-29T16:09:14.252995+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:14.253479+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:14.260955+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:09:14.267365+00:00", "trade", 13.175, 50.0]
["2026-09-29T16:09:14.267387+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:09:14.274104+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:09:14.279759+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:14.280237+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:14.325095+00:00", "trade", 13.17, 147.0]
["2026-09-29T16:09:14.325095+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:14.325115+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325122+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325129+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325136+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325150+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325163+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325406+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:14.325407+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:14.325510+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:14.325671+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325819+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.325888+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.330622+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.336024+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.355375+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.355400+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:14.551768+00:00", "trade", 13.165, 37.0]
["2026-09-29T16:09:15.037537+00:00", "trade", 13.19, 8.0]
["2026-09-29T16:09:15.387327+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:15.394350+00:00", "trade", 13.17, 63.0]
["2026-09-29T16:09:15.394351+00:00", "trade", 13.17, 37.0]
["2026-09-29T16:09:15.394356+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:15.394397+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:15.399902+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:15.400910+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:16.789398+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:16.798598+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:16.808543+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:16.808623+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:16.893128+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:19.194086+00:00", "trade", 13.1997, 8.0]
["2026-09-29T16:09:19.227516+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:21.536137+00:00", "trade", 13.1889, 4.0]
["2026-09-29T16:09:21.539094+00:00", "trade", 13.1889, 1.0]
["2026-09-29T16:09:22.326620+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.326658+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.326659+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:09:22.326723+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.326761+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:22.326784+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.326797+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.326805+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.326811+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.326987+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.327025+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:22.327026+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.327050+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.327104+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:22.327137+00:00", "quote", 13.17, 13.17]
["2026-09-29T16:09:22.327152+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:22.327152+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.327214+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.327222+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.327245+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.327250+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.327404+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.366557+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.405308+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.405597+00:00", "trade", 13.165, 140.0]
["2026-09-29T16:09:22.415306+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.461215+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.466291+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.976381+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:22.977451+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:24.711353+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.190941+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:26.190975+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.190983+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.190990+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.191007+00:00", "trade", 13.17, 20.0]
["2026-09-29T16:09:26.191200+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.191234+00:00", "trade", 13.17, 80.0]
["2026-09-29T16:09:26.191281+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:26.191282+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.191294+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.191301+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:26.191304+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.191316+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:26.191345+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.191398+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.191406+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.191420+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.191734+00:00", "trade", 13.17, 30.0]
["2026-09-29T16:09:26.192179+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.192742+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.193102+00:00", "trade", 13.17, 25.0]
["2026-09-29T16:09:26.193477+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.194769+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.194778+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.197075+00:00", "trade", 13.17, 25.0]
["2026-09-29T16:09:26.203737+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:26.244431+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.330824+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.330838+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.330875+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:26.330876+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:09:26.330933+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:26.330933+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.330998+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.331095+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:26.331741+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:09:26.332116+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.332170+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.334956+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.376869+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.376876+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:26.828084+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:27.042352+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:27.042658+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:27.042846+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:27.060342+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:27.650244+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:09:27.709369+00:00", "trade", 13.1945, 11.0]
["2026-09-29T16:09:31.553402+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:31.553866+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:35.225701+00:00", "trade", 13.17, 3.0]
["2026-09-29T16:09:36.294330+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:36.809402+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:38.173062+00:00", "trade", 13.2056, 300.0]
["2026-09-29T16:09:38.304433+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:39.495058+00:00", "trade", 13.2199, 100.0]
["2026-09-29T16:09:39.495847+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:43.506407+00:00", "trade", 13.17, 5.0]
["2026-09-29T16:09:45.899587+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:09:45.899767+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:45.909692+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:51.998627+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:51.998654+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:51.998746+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:52.010862+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:52.905822+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:52.906127+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:55.317896+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:09:57.011939+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:00.009082+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:00.009970+00:00", "trade", 13.17, 2.0]
["2026-09-29T16:10:00.010127+00:00", "trade", 13.17, 49.0]
["2026-09-29T16:10:00.011427+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:00.052854+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:00.052905+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:00.053292+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:00.093199+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:01.976836+00:00", "trade", 13.205, 23.0]
["2026-09-29T16:10:01.977639+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:07.610352+00:00", "trade", 13.2195, 100.0]
["2026-09-29T16:10:07.613341+00:00", "trade", 13.2195, 100.0]
["2026-09-29T16:10:07.615195+00:00", "trade", 13.2195, 15.0]
["2026-09-29T16:10:07.616393+00:00", "trade", 13.2195, 11.0]
["2026-09-29T16:10:07.618658+00:00", "trade", 13.2195, 3.0]
["2026-09-29T16:10:07.619456+00:00", "trade", 13.2195, 2.0]
["2026-09-29T16:10:07.621112+00:00", "trade", 13.2195, 1.0]
["2026-09-29T16:10:07.622816+00:00", "trade", 13.2195, 1.0]
["2026-09-29T16:10:07.623940+00:00", "trade", 13.2195, 200.0]
["2026-09-29T16:10:07.626480+00:00", "trade", 13.2195, 52.0]
["2026-09-29T16:10:07.693080+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:09.175388+00:00", "trade", 13.1869, 71.0]
["2026-09-29T16:10:10.509321+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:12.170025+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:12.170026+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:10:12.170090+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:10:12.170123+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:12.170324+00:00", "trade", 13.18, 5.0]
["2026-09-29T16:10:12.180461+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:13.953239+00:00", "trade", 13.2193, 26.0]
["2026-09-29T16:10:16.511795+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:17.398941+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:17.471794+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:17.535521+00:00", "trade", 13.2191, 500.0]
["2026-09-29T16:10:17.536316+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:17.538774+00:00", "trade", 13.2191, 100.0]
["2026-09-29T16:10:18.475735+00:00", "trade", 13.2191, 10.0]
["2026-09-29T16:10:18.476523+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:18.477286+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:18.478268+00:00", "trade", 13.2191, 7.0]
["2026-09-29T16:10:19.792133+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:22.568471+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:26.334938+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:26.335562+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:26.335623+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:26.774176+00:00", "trade", 13.219, 13.0]
["2026-09-29T16:10:29.867996+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.869621+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.869834+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.869960+00:00", "quote", 13.16, 13.19]
["2026-09-29T16:10:29.870765+00:00", "trade", 13.175, 44.0]
["2026-09-29T16:10:29.870844+00:00", "trade", 13.175, 156.0]
["2026-09-29T16:10:29.870907+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.870921+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.872855+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.872881+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.883109+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:10:29.948299+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.948351+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.956519+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:29.956567+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:30.019589+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:30.373719+00:00", "trade", 13.2188, 10.0]
["2026-09-29T16:10:30.375009+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:30.475442+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:30.476596+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:30.476977+00:00", "quote", 13.16, 13.19]
["2026-09-29T16:10:30.863893+00:00", "quote", 13.16, 13.19]
["2026-09-29T16:10:30.868186+00:00", "quote", 13.16, 13.19]
["2026-09-29T16:10:30.954928+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:31.110226+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:31.110280+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:31.187804+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:32.199404+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:32.207178+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.207962+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:32.227509+00:00", "trade", 13.17, 300.0]
["2026-09-29T16:10:32.227510+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:10:32.227514+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:10:32.227515+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:10:32.227607+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:10:32.227648+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.227664+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.227725+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.227771+00:00", "trade", 13.18, 43.0]
["2026-09-29T16:10:32.227773+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:10:32.227778+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:32.227791+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227806+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.227807+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227813+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227819+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227826+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227833+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227840+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227845+00:00", "trade", 13.18, 5.0]
["2026-09-29T16:10:32.227847+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227848+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.227856+00:00", "trade", 13.18, 80.0]
["2026-09-29T16:10:32.227860+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:10:32.227868+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227875+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227881+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.227896+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.227902+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.227913+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.228005+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.228017+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.228024+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.228052+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.228074+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.228075+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.228081+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:32.228160+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228174+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:32.228177+00:00", "trade", 13.18, 25.0]
["2026-09-29T16:10:32.228240+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228248+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228267+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228270+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228271+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228317+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228349+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:10:32.228350+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228359+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228375+00:00", "trade", 13.18, 43.0]
["2026-09-29T16:10:32.228417+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228487+00:00", "trade", 13.18, 143.0]
["2026-09-29T16:10:32.228505+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228511+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228513+00:00", "trade", 13.18, 400.0]
["2026-09-29T16:10:32.228522+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228524+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228543+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228566+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.228620+00:00", "trade", 13.18, 355.0]
["2026-09-29T16:10:32.228670+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.228813+00:00", "trade", 13.18, 75.0]
["2026-09-29T16:10:32.228992+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.229153+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.229203+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.229305+00:00", "trade", 13.18, 11.0]
["2026-09-29T16:10:32.229323+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:32.229396+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.229865+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.231975+00:00", "trade", 13.18, 89.0]
["2026-09-29T16:10:32.232493+00:00", "trade", 13.18, 25.0]
["2026-09-29T16:10:32.232753+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.240467+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.242774+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:32.254180+00:00", "trade", 13.185, 26.0]
["2026-09-29T16:10:32.255568+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.256423+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.276264+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.277056+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.300959+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.428597+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.481994+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:32.481995+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.482014+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.482022+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.482029+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.482036+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:32.482084+00:00", "trade", 13.19, 41.0]
["2026-09-29T16:10:32.482383+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:32.482385+00:00", "trade", 13.19, 61.0]
["2026-09-29T16:10:32.482417+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:10:32.482430+00:00", "trade", 13.19, 119.0]
["2026-09-29T16:10:32.482484+00:00", "trade", 13.19, 30.0]
["2026-09-29T16:10:32.482484+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:32.482492+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:32.482516+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:32.482552+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:32.482678+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:32.482756+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:32.482934+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:32.483070+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.483096+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:10:32.483249+00:00", "trade", 13.2, 60.0]
["2026-09-29T16:10:32.483250+00:00", "trade", 13.2, 40.0]
["2026-09-29T16:10:32.483324+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:10:32.483335+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:10:32.483420+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.483456+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:10:32.483632+00:00", "trade", 13.2, 19.0]
["2026-09-29T16:10:32.483634+00:00", "trade", 13.2, 300.0]
["2026-09-29T16:10:32.483634+00:00", "trade", 13.2, 13.0]
["2026-09-29T16:10:32.483634+00:00", "trade", 13.2, 268.0]
["2026-09-29T16:10:32.483640+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:10:32.483650+00:00", "trade", 13.205, 300.0]
["2026-09-29T16:10:32.483669+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.483691+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.483695+00:00", "trade", 13.2, 275.0]
["2026-09-29T16:10:32.483696+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:10:32.483697+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:10:32.483707+00:00", "trade", 13.2, 150.0]
["2026-09-29T16:10:32.483770+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.483879+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:10:32.483889+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:10:32.483933+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.483993+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.484181+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.484374+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.496123+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.496557+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.501220+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:10:32.501327+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.501328+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:10:32.501348+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.501355+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.501362+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.501940+00:00", "trade", 13.21, 93.0]
["2026-09-29T16:10:32.502347+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:10:32.506690+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.532968+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.532995+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.533470+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.533591+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:10:32.533619+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.533747+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.533781+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.534184+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:10:32.540948+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:10:32.541237+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.542437+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.549227+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.550047+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:32.550060+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.550177+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:32.550415+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.580303+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.683147+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.683402+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:32.683448+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:33.020745+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:10:33.135075+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:10:33.139034+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:10:33.139058+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139067+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139073+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139079+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139086+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139100+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139107+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139121+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139278+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:10:33.139315+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:10:33.139404+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:10:33.139465+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139494+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139495+00:00", "trade", 13.19, 185.0]
["2026-09-29T16:10:33.139496+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:10:33.139508+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139516+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139523+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139529+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139536+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139543+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:10:33.139651+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:10:33.139717+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.139724+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.139730+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.139756+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.139799+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.140066+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.142751+00:00", "trade", 13.19, 52.0]
["2026-09-29T16:10:33.143329+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.144335+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.144350+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.144364+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.144372+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:33.144382+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:33.144454+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.144641+00:00", "trade", 13.185, 108.0]
["2026-09-29T16:10:33.144703+00:00", "trade", 13.185, 108.0]
["2026-09-29T16:10:33.145031+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.154474+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.167449+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.167490+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.184030+00:00", "trade", 13.185, 1100.0]
["2026-09-29T16:10:33.189723+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.189725+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.189926+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.190012+00:00", "trade", 13.185, 103.0]
["2026-09-29T16:10:33.190644+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.190713+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.191023+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.191065+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.191084+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.191118+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.191907+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.191985+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:33.239594+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:33.409078+00:00", "trade", 13.18, 37.0]
["2026-09-29T16:10:33.424618+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.264367+00:00", "trade", 13.1839, 11.0]
["2026-09-29T16:10:34.340098+00:00", "trade", 13.185, 150.0]
["2026-09-29T16:10:34.384531+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.384533+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:34.384534+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:34.384555+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.384843+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:34.384867+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.384868+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:34.384980+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:10:34.384982+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:10:34.384982+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.385543+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:10:34.391586+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:10:34.393792+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.393814+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.393831+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.393890+00:00", "trade", 13.18, 8.0]
["2026-09-29T16:10:34.393891+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:34.393891+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.393901+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:10:34.394094+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.394183+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.394271+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.394302+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.394319+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.394387+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.394533+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.398820+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.404374+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.490862+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.759073+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:34.764756+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:34.764777+00:00", "trade", 13.18, 150.0]
["2026-09-29T16:10:34.765228+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.772533+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:34.851218+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:34.889850+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:10:35.295595+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:35.301802+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:35.308041+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:10:35.308066+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:10:35.315715+00:00", "trade", 13.19, 93.0]
["2026-09-29T16:10:35.315730+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:10:35.322269+00:00", "trade", 13.19, 93.0]
["2026-09-29T16:10:35.322284+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:10:35.328598+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:35.334576+00:00", "trade", 13.19, 93.0]
["2026-09-29T16:10:35.334589+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:10:35.340965+00:00", "trade", 13.19, 93.0]
["2026-09-29T16:10:35.340979+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:10:35.746357+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:35.746599+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:35.756440+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:35.761124+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:35.766996+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:10:35.769481+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:35.784856+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:36.713284+00:00", "trade", 13.2135, 18.0]
["2026-09-29T16:10:37.230273+00:00", "trade", 13.1701, 310.0]
["2026-09-29T16:10:37.655279+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:38.305610+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:39.350843+00:00", "trade", 13.1726, 4.0]
["2026-09-29T16:10:39.351206+00:00", "trade", 13.1726, 1.0]
["2026-09-29T16:10:41.730261+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:42.017894+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:10:42.311074+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:42.333510+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:42.793578+00:00", "trade", 13.2133, 15.0]
["2026-09-29T16:10:44.405116+00:00", "trade", 13.2133, 45.0]
["2026-09-29T16:10:44.405946+00:00", "trade", 13.2133, 16.0]
["2026-09-29T16:10:44.407320+00:00", "trade", 13.2133, 1.0]
["2026-09-29T16:10:44.408614+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:47.736054+00:00", "trade", 13.2133, 11.0]
["2026-09-29T16:10:48.203351+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:10:48.205687+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:48.205705+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205719+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205725+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205732+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205739+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205746+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205753+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205760+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205777+00:00", "trade", 13.17, 273.0]
["2026-09-29T16:10:48.205780+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:10:48.205993+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:48.206055+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.206093+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.206100+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.206107+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.206240+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.206572+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.208065+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.216498+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.989868+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:48.990488+00:00", "trade", 13.165, 96.0]
["2026-09-29T16:10:48.991267+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:49.216841+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:10:49.217424+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:10:49.218444+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:10:49.342146+00:00", "trade", 13.16, 140.0]
["2026-09-29T16:10:49.342165+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:49.342172+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:49.342179+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:49.342472+00:00", "trade", 13.16, 200.0]
["2026-09-29T16:10:49.342473+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:49.342474+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:10:49.342552+00:00", "trade", 13.16, 79.0]
["2026-09-29T16:10:49.342553+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:49.342560+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:49.342561+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:10:49.342635+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:49.342657+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:49.342735+00:00", "trade", 13.16, 21.0]
["2026-09-29T16:10:49.342798+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:49.343088+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:49.347188+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:49.386886+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:50.835632+00:00", "trade", 13.16, 15.0]
["2026-09-29T16:10:51.287606+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:52.331014+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:52.498721+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:10:52.511273+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:10:52.511290+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:10:52.987562+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:57.197972+00:00", "trade", 13.2125, 100.0]
["2026-09-29T16:10:58.403997+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:58.404141+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:58.407615+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:10:58.407616+00:00", "trade", 13.16, 200.0]
["2026-09-29T16:10:58.407618+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:10:58.407619+00:00", "trade", 13.16, 80.0]
["2026-09-29T16:10:58.407621+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:10:58.407636+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:58.407643+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:58.407650+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:58.407657+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:58.407679+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:58.408020+00:00", "trade", 13.16, 50.0]
["2026-09-29T16:10:58.408053+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:10:58.408098+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.408102+00:00", "trade", 13.16, 50.0]
["2026-09-29T16:10:58.408179+00:00", "trade", 13.16, 80.0]
["2026-09-29T16:10:58.408341+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.408598+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.408795+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.408823+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.409088+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.409240+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.409519+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.414475+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.418753+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.455953+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.455979+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.456288+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.509387+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.519835+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:58.519857+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:59.012309+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:10:59.012777+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:59.043201+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:10:59.043772+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:59.043897+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:10:59.512096+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:00.011962+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:00.708207+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:02.012167+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:02.286576+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:02.287060+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:02.290158+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:03.433318+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:03.433458+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:04.237649+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:08.437251+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:08.613556+00:00", "trade", 13.17, 2.0]
["2026-09-29T16:11:08.634095+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:14.132620+00:00", "trade", 13.1934, 9.0]
["2026-09-29T16:11:17.001713+00:00", "trade", 13.1822, 2.0]
["2026-09-29T16:11:18.895120+00:00", "trade", 13.2118, 100.0]
["2026-09-29T16:11:20.310839+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:20.311488+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:11:20.311489+00:00", "trade", 13.17, 50.0]
["2026-09-29T16:11:27.709366+00:00", "trade", 13.1818, 11.0]
["2026-09-29T16:11:32.307845+00:00", "trade", 13.1825, 5.0]
["2026-09-29T16:11:32.348669+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:32.348704+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:39.416462+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:39.419496+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:39.432431+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:43.617727+00:00", "trade", 13.1651, 11.0]
["2026-09-29T16:11:43.620388+00:00", "trade", 13.1651, 10.0]
["2026-09-29T16:11:43.621745+00:00", "trade", 13.1651, 8.0]
["2026-09-29T16:11:43.623340+00:00", "trade", 13.1651, 7.0]
["2026-09-29T16:11:43.625006+00:00", "trade", 13.1651, 4.0]
["2026-09-29T16:11:43.626275+00:00", "trade", 13.1651, 3.0]
["2026-09-29T16:11:43.628550+00:00", "trade", 13.1651, 2.0]
["2026-09-29T16:11:43.629690+00:00", "trade", 13.1651, 1.0]
["2026-09-29T16:11:43.631095+00:00", "trade", 13.1651, 1.0]
["2026-09-29T16:11:43.632536+00:00", "trade", 13.1651, 1.0]
["2026-09-29T16:11:43.633956+00:00", "trade", 13.1651, 1.0]
["2026-09-29T16:11:43.635676+00:00", "trade", 13.1651, 2.0]
["2026-09-29T16:11:43.637590+00:00", "trade", 13.1651, 31.0]
["2026-09-29T16:11:46.192280+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:47.011592+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:47.961963+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:11:50.294004+00:00", "trade", 13.2121, 10.0]
["2026-09-29T16:11:53.196111+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:11:53.514436+00:00", "trade", 13.2121, 10.0]
["2026-09-29T16:11:53.814715+00:00", "trade", 13.2121, 10.0]
["2026-09-29T16:12:06.783437+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:12:07.254582+00:00", "trade", 13.1957, 1.0]
["2026-09-29T16:12:08.333373+00:00", "trade", 13.173, 20.0]
["2026-09-29T16:12:09.674985+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:12:09.674986+00:00", "trade", 13.18, 48.0]
["2026-09-29T16:12:09.675010+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:09.675464+00:00", "trade", 13.175, 137.0]
["2026-09-29T16:12:09.675467+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:12:09.675545+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:12:09.675844+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:12:09.675954+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:12:09.679425+00:00", "trade", 13.18, 2.0]
["2026-09-29T16:12:09.679425+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:09.679455+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:09.682040+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:09.687089+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:09.703317+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:12:09.703645+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:12:09.703655+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:09.703662+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:09.703702+00:00", "trade", 13.17, 200.0]
["2026-09-29T16:12:09.703702+00:00", "trade", 13.17, 200.0]
["2026-09-29T16:12:09.703987+00:00", "trade", 13.17, 400.0]
["2026-09-29T16:12:09.703988+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:12:09.704051+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:12:09.704098+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:12:09.704101+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:12:09.704523+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:12:09.714995+00:00", "trade", 13.16, 17.0]
["2026-09-29T16:12:09.715022+00:00", "trade", 13.16, 83.0]
["2026-09-29T16:12:09.715044+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:12:09.715045+00:00", "trade", 13.165, 100.0]
["2026-09-29T16:12:09.715046+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:09.715047+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:09.715049+00:00", "trade", 13.16, 144.0]
["2026-09-29T16:12:09.715051+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:12:09.715053+00:00", "trade", 13.16, 200.0]
["2026-09-29T16:12:09.715057+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:12:09.715064+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:09.715072+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:09.715085+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:09.715109+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:09.715409+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:09.715443+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:09.715503+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:09.748107+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:09.748132+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:09.815158+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:10.633364+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:13.075990+00:00", "trade", 13.183, 1.0]
["2026-09-29T16:12:13.793875+00:00", "trade", 13.211, 100.0]
["2026-09-29T16:12:14.097399+00:00", "trade", 13.1802, 117.0]
["2026-09-29T16:12:17.110784+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:12:17.111257+00:00", "trade", 13.155, 2.0]
["2026-09-29T16:12:17.111654+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:12:17.785689+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:17.785801+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212182+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.212188+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:12:18.212189+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.212206+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212214+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.212240+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212248+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212255+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212257+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.212279+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.212283+00:00", "trade", 13.15, 200.0]
["2026-09-29T16:12:18.212285+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212293+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212388+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212485+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:12:18.212591+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.212775+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.212775+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:12:18.212799+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:12:18.212824+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:12:18.212861+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:12:18.212884+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.212955+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.212966+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.212973+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.213004+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.213062+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.213747+00:00", "trade", 13.1411, 300.0]
["2026-09-29T16:12:18.214785+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.217342+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.221914+00:00", "trade", 13.145, 100.0]
["2026-09-29T16:12:18.224970+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.288943+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.303852+00:00", "trade", 13.15, 98.0]
["2026-09-29T16:12:18.303854+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.303859+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.303958+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.304091+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.304112+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.304118+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:12:18.304199+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.304200+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:12:18.304260+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:12:18.304268+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.304275+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.304298+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.304316+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.304543+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.305938+00:00", "trade", 13.16, 25.0]
["2026-09-29T16:12:18.307873+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.314926+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.315007+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.315110+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.315401+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.315471+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.319149+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.321090+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.323830+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.332491+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.332493+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.332562+00:00", "trade", 13.16, 300.0]
["2026-09-29T16:12:18.332563+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.332586+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.332677+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.332703+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.332707+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.332842+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.340467+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.340538+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.340912+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.341368+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.345252+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.345644+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.346235+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.346264+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.346807+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:12:18.346832+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.346925+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.349036+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.349527+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.349581+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.350095+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:12:18.350409+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.381851+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.381857+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.387963+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.388498+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.408361+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.423876+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.423908+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:12:18.424065+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.424301+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.424366+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.431145+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.433184+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.434273+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.527798+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.528327+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.529978+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.530227+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.530606+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.530653+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:12:18.638615+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:12:18.638618+00:00", "trade", 13.17, 300.0]
["2026-09-29T16:12:18.638620+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:12:18.638627+00:00", "trade", 13.17, 125.0]
["2026-09-29T16:12:18.638628+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:12:18.638629+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:12:18.638735+00:00", "trade", 13.17, 150.0]
["2026-09-29T16:12:18.638741+00:00", "trade", 13.17, 200.0]
["2026-09-29T16:12:18.638767+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:12:18.638843+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:12:18.638861+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:12:18.638905+00:00", "trade", 13.17, 19.0]
["2026-09-29T16:12:18.638965+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.639016+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.639262+00:00", "trade", 13.16, 1.0]
["2026-09-29T16:12:18.640572+00:00", "quote", 13.14, 13.19]
["2026-09-29T16:12:18.645897+00:00", "trade", 13.17, 200.0]
["2026-09-29T16:12:18.647987+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:12:18.655348+00:00", "trade", 13.165, 80.0]
["2026-09-29T16:12:18.656068+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:12:18.672778+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.676636+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.702798+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.706475+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.707668+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.750472+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.750860+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.750875+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.753004+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.753484+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.753527+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:12:18.753537+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.828608+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:12:18.828700+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:12:18.828752+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:12:18.828791+00:00", "trade", 13.18, 24.0]
["2026-09-29T16:12:18.828793+00:00", "trade", 13.18, 180.0]
["2026-09-29T16:12:18.828891+00:00", "trade", 13.18, 5.0]
["2026-09-29T16:12:18.828913+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:18.828924+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:12:18.828929+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.828931+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.828939+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.828945+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.829180+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.829304+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.832931+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.834474+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.834501+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.834532+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.835947+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.838991+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.840546+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.842629+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:18.842651+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:18.842654+00:00", "trade", 13.19, 15.0]
["2026-09-29T16:12:18.842680+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:18.842849+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:18.848740+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:18.899368+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:18.899750+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:18.900493+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:18.903069+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033257+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:19.033260+00:00", "trade", 13.19, 5.0]
["2026-09-29T16:12:19.033296+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033309+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033316+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033324+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033330+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033337+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033358+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033365+00:00", "trade", 13.19, 43.0]
["2026-09-29T16:12:19.033373+00:00", "trade", 13.19, 5.0]
["2026-09-29T16:12:19.033373+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:19.033413+00:00", "trade", 13.19, 52.0]
["2026-09-29T16:12:19.033414+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:19.033559+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.033623+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:19.033660+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.033680+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.033758+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:19.033768+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:19.033985+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:19.034080+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.034168+00:00", "trade", 13.19, 19.0]
["2026-09-29T16:12:19.034233+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:12:19.034294+00:00", "trade", 13.19, 99.0]
["2026-09-29T16:12:19.034350+00:00", "trade", 13.19, 101.0]
["2026-09-29T16:12:19.034355+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:19.034452+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.034461+00:00", "trade", 13.195, 129.0]
["2026-09-29T16:12:19.034463+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:19.034818+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:19.036750+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:19.037454+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:19.037498+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:19.043910+00:00", "trade", 13.195, 139.0]
["2026-09-29T16:12:19.044778+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.045263+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.045996+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.065703+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.065891+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.066169+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.066184+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.070915+00:00", "trade", 13.19, 88.0]
["2026-09-29T16:12:19.078986+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.088956+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.089017+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.090234+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.128903+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:19.129864+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.130341+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.131299+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:19.131377+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.131751+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.131768+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.131779+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.131857+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.132387+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.132745+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.141850+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.852825+00:00", "trade", 13.21, 21.0]
["2026-09-29T16:12:19.852834+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.852839+00:00", "trade", 13.21, 79.0]
["2026-09-29T16:12:19.859768+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.863895+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.866015+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:19.866017+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.871968+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.878299+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.884051+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.890472+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.896491+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.901276+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:19.907123+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:12:20.153310+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:20.153343+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:20.153374+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:20.153622+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:20.153990+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:20.154029+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:20.253285+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:22.034074+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:22.034075+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.034094+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.034095+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:22.034102+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034117+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034123+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034130+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034136+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034143+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034149+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034156+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034163+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034169+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034588+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034609+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034670+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:22.034694+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.034695+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.034759+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:22.034766+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:22.034786+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:22.036001+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:22.036107+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:12:22.036623+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:22.036821+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:22.042320+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:22.066866+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:22.066892+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:22.066920+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:22.068046+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:12:22.068054+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:22.071606+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:22.072844+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:22.072846+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.072908+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.072975+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.072990+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.073246+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.073814+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.073962+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.074297+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.074823+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.074874+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.075296+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.075313+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.075352+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.075850+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.075878+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.076315+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.076793+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.076815+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.077265+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.077331+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.077347+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.077812+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.078289+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.078561+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.078771+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.079003+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.079037+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.079277+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.079476+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.079740+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.080218+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.080242+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.080690+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.080753+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.080779+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.081221+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.081696+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.081969+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.082176+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.082410+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.082442+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.082723+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.082883+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.083188+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.083697+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.083933+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.084181+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.084373+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.084403+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.084551+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.084687+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.084845+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.085070+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.085156+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.085671+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.085699+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.086152+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.086193+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.086211+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.086679+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.086737+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.087155+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.087420+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.087640+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.087873+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.087893+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.088149+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.088373+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.088608+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.089087+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.089111+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.089559+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.089621+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.089640+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.090084+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.090562+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.090834+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.091042+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.091274+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.091313+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.091536+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:22.091795+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.115481+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.122106+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.122490+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.125378+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:22.125866+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:22.125905+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:22.125921+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:22.146015+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:12:22.146534+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:22.244994+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.263045+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.277862+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.305691+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:22.314102+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:22.880502+00:00", "trade", 13.1726, 10.0]
["2026-09-29T16:12:22.889232+00:00", "trade", 13.1726, 11.0]
["2026-09-29T16:12:23.151952+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:23.152677+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:23.162138+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.162168+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.162186+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.162401+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.162571+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.164885+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.172523+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.223286+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:12:23.223325+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.239390+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.249349+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:23.821441+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:25.253292+00:00", "trade", 13.2074, 100.0]
["2026-09-29T16:12:25.284714+00:00", "trade", 13.1726, 34.0]
["2026-09-29T16:12:25.534335+00:00", "trade", 13.18, 25.0]
["2026-09-29T16:12:25.535038+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:12:25.535091+00:00", "trade", 13.18, 25.0]
["2026-09-29T16:12:25.535865+00:00", "trade", 13.18, 25.0]
["2026-09-29T16:12:30.292331+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:30.369327+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:30.370441+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:12:30.370448+00:00", "trade", 13.18, 50.0]
["2026-09-29T16:12:30.371170+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:12:30.371205+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:12:30.379481+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:31.035485+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:32.208366+00:00", "trade", 13.1782, 12.0]
["2026-09-29T16:12:36.440252+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:12:36.440254+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.440254+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:36.440271+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440284+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440285+00:00", "trade", 13.19, 40.0]
["2026-09-29T16:12:36.440291+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440297+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440303+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440310+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440317+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440323+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440330+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440343+00:00", "trade", 13.19, 84.0]
["2026-09-29T16:12:36.440344+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440532+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440636+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.440637+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:12:36.440694+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.440700+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:36.440711+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.440770+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:12:36.440779+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.440790+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.440809+00:00", "trade", 13.19, 115.0]
["2026-09-29T16:12:36.440818+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:36.440854+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.440888+00:00", "trade", 13.19, 23.0]
["2026-09-29T16:12:36.440958+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.441125+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.441149+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.441169+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.441380+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:12:36.441530+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:12:36.441572+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.441691+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:36.441760+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:12:36.441805+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:12:36.442184+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:36.442210+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:12:36.442504+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.442681+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:36.442699+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.442864+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:36.442883+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.443146+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:36.443165+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.447646+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.452304+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:36.452367+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:36.477773+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.495581+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:36.495696+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:36.495729+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:12:36.541235+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:36.975358+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:37.475416+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:37.475916+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:37.476019+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:37.476033+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:37.476109+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:37.476224+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:12:37.476395+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:37.478382+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:12:37.479098+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:37.479110+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:12:38.575412+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:39.037910+00:00", "trade", 13.207, 10.0]
["2026-09-29T16:12:41.713139+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:43.292268+00:00", "trade", 13.207, 100.0]
["2026-09-29T16:12:43.295458+00:00", "trade", 13.207, 300.0]
["2026-09-29T16:12:49.824176+00:00", "trade", 13.19, 5.0]
["2026-09-29T16:12:55.785627+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:55.785663+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:12:55.785931+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:55.785977+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:12:55.786228+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:13:00.519753+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:13:00.531564+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:13:00.531565+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:13:00.531593+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531599+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531606+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531613+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531619+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531625+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531632+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531639+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531646+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.531930+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.532139+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.532274+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.535603+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.537168+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.538620+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.539273+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:00.587925+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:04.090617+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:13:04.139636+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:07.125445+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:07.125933+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:07.127479+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:07.127929+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:07.128920+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:07.129612+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:07.129658+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:07.130047+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:07.130071+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:08.249547+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:08.346122+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:13:08.649258+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:15.312408+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:15.335949+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:13:19.904620+00:00", "trade", 13.1936, 2.0]
["2026-09-29T16:13:25.456525+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.456538+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.456559+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.456560+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.456569+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.456578+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456593+00:00", "trade", 13.2, 80.0]
["2026-09-29T16:13:25.456593+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456595+00:00", "trade", 13.2, 45.0]
["2026-09-29T16:13:25.456600+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456615+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456621+00:00", "trade", 13.2, 11.0]
["2026-09-29T16:13:25.456638+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456696+00:00", "trade", 13.2, 55.0]
["2026-09-29T16:13:25.456741+00:00", "trade", 13.2, 86.0]
["2026-09-29T16:13:25.456816+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456819+00:00", "trade", 13.2, 86.0]
["2026-09-29T16:13:25.456823+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456828+00:00", "quote", 13.2, 13.2]
["2026-09-29T16:13:25.456835+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.456867+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.460603+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:25.460661+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.464957+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.467784+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.474660+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:25.477058+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.478374+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:25.481142+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.481161+00:00", "trade", 13.2, 140.0]
["2026-09-29T16:13:25.481161+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481162+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.481163+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:13:25.481165+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.481168+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481176+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481189+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481203+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481210+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481216+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481223+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481503+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.481538+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.481599+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.481641+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.491821+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:13:25.497965+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.507359+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.507359+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.514049+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.514050+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.519453+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.519453+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.519473+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.519479+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.519493+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.519508+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.522197+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.540887+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:25.543679+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.543701+00:00", "trade", 13.2, 73.0]
["2026-09-29T16:13:25.543727+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.544140+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:25.544248+00:00", "trade", 13.2, 600.0]
["2026-09-29T16:13:25.544248+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.544318+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.544416+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.544440+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.544760+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.544861+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.544889+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.545025+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:13:25.545129+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.548695+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:25.561028+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:25.964809+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:27.043012+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:27.344340+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:28.353230+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:28.353978+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:13:28.527602+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:29.055191+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:29.109777+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:13:30.397941+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:31.103059+00:00", "trade", 13.2012, 100.0]
["2026-09-29T16:13:31.296597+00:00", "trade", 13.2012, 60.0]
["2026-09-29T16:13:31.554701+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:13:32.279979+00:00", "trade", 13.19, 2.0]
["2026-09-29T16:13:32.558156+00:00", "trade", 13.2, 60.0]
["2026-09-29T16:13:32.558204+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:32.558235+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:32.558365+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:32.569020+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:32.615224+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:35.449804+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:37.312587+00:00", "trade", 13.205, 2.0]
["2026-09-29T16:13:37.517351+00:00", "trade", 13.205, 98.0]
["2026-09-29T16:13:37.517361+00:00", "trade", 13.205, 2.0]
["2026-09-29T16:13:38.291186+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:39.738614+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:40.095927+00:00", "trade", 13.2012, 1.0]
["2026-09-29T16:13:43.164552+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:13:47.649595+00:00", "trade", 13.205, 25.0]
["2026-09-29T16:13:47.650260+00:00", "trade", 13.205, 25.0]
["2026-09-29T16:13:47.962364+00:00", "trade", 13.1809, 14.0]
["2026-09-29T16:13:48.601244+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:53.184516+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:13:53.230164+00:00", "trade", 13.1815, 21.0]
["2026-09-29T16:14:01.054194+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:14:06.502947+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:06.502995+00:00", "trade", 13.2, 27.0]
["2026-09-29T16:14:06.502996+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:06.502998+00:00", "trade", 13.2, 65.0]
["2026-09-29T16:14:06.502999+00:00", "trade", 13.2, 8.0]
["2026-09-29T16:14:06.503006+00:00", "trade", 13.2, 92.0]
["2026-09-29T16:14:06.503035+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503042+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503049+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503055+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503254+00:00", "trade", 13.205, 50.0]
["2026-09-29T16:14:06.503267+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503274+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503280+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503287+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503297+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:14:06.503300+00:00", "trade", 13.2, 126.0]
["2026-09-29T16:14:06.503300+00:00", "trade", 13.2, 74.0]
["2026-09-29T16:14:06.503307+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:14:06.503417+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503424+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503433+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503483+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:06.503517+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:14:06.503534+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:14:06.503536+00:00", "trade", 13.2, 300.0]
["2026-09-29T16:14:06.503537+00:00", "trade", 13.2, 3.0]
["2026-09-29T16:14:06.503537+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:06.503546+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:06.503562+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:06.503583+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.503617+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.503689+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.503840+00:00", "trade", 13.195, 2.0]
["2026-09-29T16:14:06.506814+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.508531+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.510650+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.516813+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.517225+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.529114+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.529159+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.529650+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:06.533862+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:06.536290+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:06.536329+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.542872+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:06.542926+00:00", "trade", 13.195, 70.0]
["2026-09-29T16:14:06.543056+00:00", "trade", 13.195, 30.0]
["2026-09-29T16:14:06.543118+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543125+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543132+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543139+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543222+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:06.543223+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:06.543223+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543268+00:00", "trade", 13.19, 125.0]
["2026-09-29T16:14:06.543268+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543285+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543298+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:14:06.543302+00:00", "trade", 13.195, 300.0]
["2026-09-29T16:14:06.543303+00:00", "trade", 13.195, 61.0]
["2026-09-29T16:14:06.543305+00:00", "trade", 13.19, 59.0]
["2026-09-29T16:14:06.543306+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:06.543306+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543308+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543309+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:06.543312+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:06.543353+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:14:06.543369+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:14:06.543420+00:00", "trade", 13.19, 66.0]
["2026-09-29T16:14:06.543421+00:00", "trade", 13.19, 141.0]
["2026-09-29T16:14:06.543439+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.543446+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.543452+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.543469+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.543477+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.543484+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.543736+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:06.543762+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.543982+00:00", "trade", 13.185, 1.0]
["2026-09-29T16:14:06.544008+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:06.544114+00:00", "trade", 13.19, 13.0]
["2026-09-29T16:14:06.545876+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.548443+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.576500+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:06.579795+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:07.359072+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:07.528860+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:08.527494+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:08.531886+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:08.533433+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:08.536119+00:00", "trade", 13.185, 25.0]
["2026-09-29T16:14:08.536213+00:00", "trade", 13.185, 11.0]
["2026-09-29T16:14:08.536268+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:08.538033+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:08.555582+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:08.555987+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:08.561334+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:08.566886+00:00", "trade", 13.185, 105.0]
["2026-09-29T16:14:08.567595+00:00", "trade", 13.185, 50.0]
["2026-09-29T16:14:08.568402+00:00", "trade", 13.185, 50.0]
["2026-09-29T16:14:08.568655+00:00", "trade", 13.185, 50.0]
["2026-09-29T16:14:08.568968+00:00", "trade", 13.185, 50.0]
["2026-09-29T16:14:08.569445+00:00", "trade", 13.185, 50.0]
["2026-09-29T16:14:08.569481+00:00", "trade", 13.185, 50.0]
["2026-09-29T16:14:08.582963+00:00", "trade", 13.185, 36.0]
["2026-09-29T16:14:09.233008+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:14:09.233285+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:14:09.235783+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:14:09.956822+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:09.956875+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:14:10.391549+00:00", "trade", 13.185, 38.0]
["2026-09-29T16:14:11.592923+00:00", "trade", 13.2005, 100.0]
["2026-09-29T16:14:12.837906+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:14:13.054347+00:00", "trade", 13.2005, 31.0]
["2026-09-29T16:14:13.115057+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:13.166622+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:15.538774+00:00", "trade", 13.185, 35.0]
["2026-09-29T16:14:18.594832+00:00", "trade", 13.1828, 200.0]
["2026-09-29T16:14:21.747437+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:21.773056+00:00", "trade", 13.185, 150.0]
["2026-09-29T16:14:22.042442+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.048055+00:00", "trade", 13.19, 151.0]
["2026-09-29T16:14:22.048055+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.048058+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:14:22.048059+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:14:22.048060+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.048062+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.048068+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.048075+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:14:22.048082+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048090+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048096+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048110+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048124+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048139+00:00", "trade", 13.19, 36.0]
["2026-09-29T16:14:22.048142+00:00", "trade", 13.19, 36.0]
["2026-09-29T16:14:22.048154+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:14:22.048193+00:00", "trade", 13.19, 36.0]
["2026-09-29T16:14:22.048216+00:00", "trade", 13.19, 36.0]
["2026-09-29T16:14:22.048269+00:00", "trade", 13.19, 8.0]
["2026-09-29T16:14:22.048389+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048396+00:00", "trade", 13.195, 1.0]
["2026-09-29T16:14:22.048396+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048427+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048435+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:14:22.048436+00:00", "trade", 13.19, 96.0]
["2026-09-29T16:14:22.048451+00:00", "trade", 13.19, 10.0]
["2026-09-29T16:14:22.048495+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048554+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:14:22.048632+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048639+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.048697+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.049089+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.049742+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.049786+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.049887+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.049956+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.049972+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.050113+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.050152+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.050194+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.050460+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.053891+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.058611+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.060828+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:22.060891+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.064128+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.064155+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.064217+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.064224+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.064521+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.065754+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:14:22.065952+00:00", "trade", 13.195, 75.0]
["2026-09-29T16:14:22.074408+00:00", "trade", 13.2, 93.0]
["2026-09-29T16:14:22.074604+00:00", "trade", 13.195, 7.0]
["2026-09-29T16:14:22.081088+00:00", "trade", 13.2, 93.0]
["2026-09-29T16:14:22.081098+00:00", "trade", 13.2, 7.0]
["2026-09-29T16:14:22.081139+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.083829+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.083857+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.083886+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.083930+00:00", "trade", 13.19, 88.0]
["2026-09-29T16:14:22.085610+00:00", "trade", 13.19, 170.0]
["2026-09-29T16:14:22.085618+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.085619+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.085620+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085621+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:14:22.085622+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.085626+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085647+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085653+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085660+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085667+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085674+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085681+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085687+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085704+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.085722+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:22.085763+00:00", "trade", 13.19, 83.0]
["2026-09-29T16:14:22.085763+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:14:22.085763+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:14:22.085943+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:22.085993+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:14:22.085994+00:00", "trade", 13.19, 366.0]
["2026-09-29T16:14:22.086020+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:14:22.086068+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.086074+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.086110+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.086118+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.086193+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.088204+00:00", "trade", 13.18, 42.0]
["2026-09-29T16:14:22.088268+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.090177+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.090685+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.096452+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.096479+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.108772+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:22.120272+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.186645+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:22.287087+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:23.224366+00:00", "trade", 13.1943, 72.0]
["2026-09-29T16:14:23.224701+00:00", "trade", 13.185, 242.0]
["2026-09-29T16:14:25.030946+00:00", "trade", 13.19, 94.0]
["2026-09-29T16:14:25.030948+00:00", "trade", 13.19, 200.0]
["2026-09-29T16:14:25.030949+00:00", "trade", 13.19, 2.0]
["2026-09-29T16:14:25.030950+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:14:25.030953+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.030974+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.030981+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.030988+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.030994+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.031008+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.031013+00:00", "trade", 13.19, 2.0]
["2026-09-29T16:14:25.031015+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.031036+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.031051+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:14:25.031112+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:25.031113+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:14:25.031182+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:14:25.031188+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.031195+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.031202+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.031215+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.031257+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:25.031313+00:00", "trade", 13.19, 120.0]
["2026-09-29T16:14:25.031323+00:00", "trade", 13.19, 130.0]
["2026-09-29T16:14:25.031404+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:25.031764+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.031863+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:14:25.032323+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:25.032338+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:25.032340+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:14:25.034484+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.034511+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.034943+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.036788+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.041436+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.045785+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.045786+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.045815+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.046143+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.051043+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.051043+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:25.057816+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.057816+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:25.057835+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.057843+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.057850+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.057864+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.057870+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.058322+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:14:25.058374+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.058394+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.058444+00:00", "trade", 13.2, 11.0]
["2026-09-29T16:14:25.060490+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.060549+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.060754+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.063196+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.068714+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.068743+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.070120+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:14:25.079619+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.087628+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:14:25.087694+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:14:25.087694+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:25.087696+00:00", "trade", 13.2, 228.0]
["2026-09-29T16:14:25.087697+00:00", "trade", 13.2, 477.0]
["2026-09-29T16:14:25.087701+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:25.087714+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:25.087805+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:25.088013+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:25.316314+00:00", "trade", 13.1994, 400.0]
["2026-09-29T16:14:29.206196+00:00", "trade", 13.1942, 2.0]
["2026-09-29T16:14:29.251055+00:00", "trade", 13.2, 23.0]
["2026-09-29T16:14:29.251075+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.251083+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.251091+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.251098+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.251105+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.251154+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.251392+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:14:29.257424+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.261752+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.281853+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.281860+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.281877+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:29.281912+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:14:31.531362+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:31.531395+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:31.533708+00:00", "trade", 13.2, 77.0]
["2026-09-29T16:14:31.576991+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:34.429572+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:34.429629+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:35.858869+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:38.175113+00:00", "trade", 13.1843, 46.0]
["2026-09-29T16:14:39.993071+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:14:47.874609+00:00", "trade", 13.1841, 10.0]
["2026-09-29T16:14:49.824367+00:00", "trade", 13.1953, 12.0]
["2026-09-29T16:14:50.610324+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.610325+00:00", "trade", 13.21, 30.0]
["2026-09-29T16:14:50.610343+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610350+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610357+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610370+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610376+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610383+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610390+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610396+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610403+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610569+00:00", "trade", 13.21, 400.0]
["2026-09-29T16:14:50.610612+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610619+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:14:50.610716+00:00", "trade", 13.21, 70.0]
["2026-09-29T16:14:50.610717+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.610734+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:14:50.610737+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:14:50.610758+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:14:50.610778+00:00", "trade", 13.21, 40.0]
["2026-09-29T16:14:50.610798+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:14:50.611020+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.611144+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.611805+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.617753+00:00", "trade", 13.21, 300.0]
["2026-09-29T16:14:50.624478+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.624812+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.633658+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.633746+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.634922+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.635730+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.635795+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.637103+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.637130+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:50.639148+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.647268+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.647350+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.647704+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:50.655603+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:50.659863+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:14:50.659878+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:14:50.659900+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:14:50.659901+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:14:50.668073+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:14:50.668444+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.668446+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:50.669194+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:51.085585+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:52.605767+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:53.520366+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:56.901390+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:56.912669+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:56.920987+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:14:57.919070+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:14:57.919081+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:14:57.923409+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:14:58.925311+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:14:58.925320+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:14:59.930696+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:14:59.935251+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:00.870240+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:00.873818+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:00.936848+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:15:00.936850+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:15:00.940697+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:03.027195+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:05.149704+00:00", "trade", 13.22, 99.0]
["2026-09-29T16:15:05.156429+00:00", "trade", 13.22, 1.0]
["2026-09-29T16:15:05.156561+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:15:05.416721+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:15:10.381331+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:10.381541+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:10.381665+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:10.383393+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:15:10.399931+00:00", "trade", 13.1998, 2.0]
["2026-09-29T16:15:18.206456+00:00", "trade", 13.22, 3.0]
["2026-09-29T16:15:18.901550+00:00", "trade", 13.1864, 152.0]
["2026-09-29T16:15:19.052118+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:15:19.052120+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:15:26.792844+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:15:26.797280+00:00", "trade", 13.22, 1.0]
["2026-09-29T16:15:26.797286+00:00", "trade", 13.22, 99.0]
["2026-09-29T16:15:28.451291+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:33.357156+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:37.932402+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:40.986884+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:40.992961+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:15:43.053942+00:00", "trade", 13.22, 100.0]
["2026-09-29T16:15:53.606453+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:56.320165+00:00", "trade", 13.21, 25.0]
["2026-09-29T16:15:56.320753+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:15:56.320753+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:56.320754+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:15:56.320756+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:15:56.320759+00:00", "trade", 13.21, 99.0]
["2026-09-29T16:15:56.320760+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:56.320766+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:15:56.320781+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320795+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320801+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320808+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320821+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320828+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320849+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320856+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320867+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:15:56.320872+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:15:56.320908+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:15:56.320909+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:15:56.320954+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:15:56.320962+00:00", "trade", 13.21, 58.0]
["2026-09-29T16:15:56.320970+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:15:56.321010+00:00", "trade", 13.215, 75.0]
["2026-09-29T16:15:56.321034+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.321042+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.321049+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.321093+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.321149+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.323472+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.326065+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.326499+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.330340+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.332747+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.351103+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:15:56.351128+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.353381+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.421120+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:15:56.445886+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:15:56.481976+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:15:56.485584+00:00", "trade", 13.205, 50.0]
["2026-09-29T16:15:57.062699+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.152125+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:16:00.351254+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:00.352001+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:00.665503+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665511+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:00.665513+00:00", "trade", 13.2, 4.0]
["2026-09-29T16:16:00.665514+00:00", "trade", 13.2, 42.0]
["2026-09-29T16:16:00.665516+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:00.665538+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:00.665539+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665546+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665553+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665559+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665567+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665632+00:00", "trade", 13.205, 50.0]
["2026-09-29T16:16:00.665769+00:00", "trade", 13.205, 50.0]
["2026-09-29T16:16:00.665794+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665817+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665825+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665853+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665867+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665895+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665905+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:00.665921+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:00.665921+00:00", "trade", 13.2, 6.0]
["2026-09-29T16:16:00.665921+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:00.665922+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:16:00.665939+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:16:00.666006+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.666989+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.667029+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.667065+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.667109+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.667306+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.667464+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.667609+00:00", "trade", 13.195, 1.0]
["2026-09-29T16:16:00.668269+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.672211+00:00", "trade", 13.2, 500.0]
["2026-09-29T16:16:00.676528+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.687014+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.696998+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.697026+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.697748+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:00.743869+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.743888+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.744002+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.744315+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.744342+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.744345+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:00.744674+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:16:01.670261+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:16:01.673256+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:16:01.673434+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:16:01.673576+00:00", "trade", 13.2, 25.0]
["2026-09-29T16:16:01.909252+00:00", "trade", 13.2, 40.0]
["2026-09-29T16:16:01.909254+00:00", "trade", 13.2, 400.0]
["2026-09-29T16:16:01.909258+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909293+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909300+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909306+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909312+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909319+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909327+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909333+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909339+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909506+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909519+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909528+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909545+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:01.909551+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909602+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:16:01.909712+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:01.909801+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:01.909811+00:00", "trade", 13.2, 117.0]
["2026-09-29T16:16:01.909819+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:01.909820+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:16:01.909829+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:16:01.909848+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:01.909858+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:16:01.909882+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:16:01.909897+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:01.909906+00:00", "trade", 13.2, 83.0]
["2026-09-29T16:16:01.910072+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:01.910488+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:01.910573+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:01.910866+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:01.910984+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:16:01.910991+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:01.921207+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:02.038820+00:00", "trade", 13.21, 80.0]
["2026-09-29T16:16:02.039175+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:16:02.039334+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:16:02.917886+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:02.921826+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:02.927841+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:02.927913+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:03.887860+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:16:03.887926+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:16:03.887933+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:16:03.918064+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:16:04.097315+00:00", "trade", 13.205, 34.0]
["2026-09-29T16:16:04.196498+00:00", "trade", 13.205, 34.0]
["2026-09-29T16:16:04.209595+00:00", "trade", 13.205, 34.0]
["2026-09-29T16:16:04.944473+00:00", "trade", 13.205, 100.0]
["2026-09-29T16:16:05.331363+00:00", "trade", 13.1994, 14.0]
["2026-09-29T16:16:05.585577+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:05.585609+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:05.669743+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:05.814914+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:07.074979+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:16:07.501279+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:09.294583+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:11.026503+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:16.156108+00:00", "trade", 13.1942, 100.0]
["2026-09-29T16:16:16.370861+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:16.370908+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:16.370954+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:16.371108+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:16:23.235358+00:00", "trade", 13.2048, 31.0]
["2026-09-29T16:16:28.392312+00:00", "trade", 13.1939, 14.0]
["2026-09-29T16:16:28.584258+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:16:29.130665+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:16:37.020826+00:00", "trade", 13.22, 16.0]
["2026-09-29T16:16:37.021531+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:16:37.022148+00:00", "trade", 13.22, 4.0]
["2026-09-29T16:16:37.022250+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:16:37.022337+00:00", "trade", 13.22, 50.0]
["2026-09-29T16:16:37.389010+00:00", "trade", 13.194, 34.0]
["2026-09-29T16:16:39.116018+00:00", "trade", 13.22, 5.0]
["2026-09-29T16:16:39.116020+00:00", "trade", 13.22, 25.0]
["2026-09-29T16:16:39.116022+00:00", "trade", 13.22, 17.0]
["2026-09-29T16:16:39.116023+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:16:39.116039+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:16:39.116046+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116052+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116059+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116066+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116079+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116086+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116093+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116099+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116106+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116107+00:00", "trade", 13.22, 5.0]
["2026-09-29T16:16:39.116107+00:00", "trade", 13.22, 60.0]
["2026-09-29T16:16:39.116112+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:16:39.116120+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.116126+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.116664+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.116747+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.120063+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.121071+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.123086+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.123359+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:16:39.123771+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.123799+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.132449+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.132465+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.132490+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.132554+00:00", "trade", 13.23, 80.0]
["2026-09-29T16:16:39.132556+00:00", "trade", 13.23, 46.0]
["2026-09-29T16:16:39.132556+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.132953+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:16:39.133052+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:16:39.133159+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:16:39.133169+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:16:39.133237+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:16:39.133318+00:00", "quote", 13.22, 13.25]
["2026-09-29T16:16:39.133373+00:00", "quote", 13.22, 13.25]
["2026-09-29T16:16:39.133388+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.133642+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:16:39.133679+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.133696+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.133927+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.134201+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.141209+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.145501+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:16:39.624249+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:39.624391+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:41.258070+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:16:41.468056+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:41.468165+00:00", "quote", 13.22, 13.25]
["2026-09-29T16:16:41.468350+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:43.192225+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:43.264441+00:00", "trade", 13.23, 16.0]
["2026-09-29T16:16:44.929344+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:16:47.875363+00:00", "trade", 13.2093, 12.0]
["2026-09-29T16:16:48.397011+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:48.438821+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:16:52.115000+00:00", "trade", 13.2087, 3.0]
["2026-09-29T16:16:52.157637+00:00", "trade", 13.23, 3.0]
["2026-09-29T16:16:55.296638+00:00", "trade", 13.23, 1.0]
["2026-09-29T16:16:57.519199+00:00", "trade", 13.23, 50.0]
["2026-09-29T16:16:57.912820+00:00", "trade", 13.1941, 13.0]
["2026-09-29T16:17:06.345344+00:00", "trade", 13.23, 10.0]
["2026-09-29T16:17:07.257637+00:00", "trade", 13.1918, 1.0]
["2026-09-29T16:17:16.949362+00:00", "trade", 13.2069, 14.0]
["2026-09-29T16:17:20.340099+00:00", "trade", 13.2226, 6.0]
["2026-09-29T16:17:20.340454+00:00", "trade", 13.2226, 1.0]
["2026-09-29T16:17:35.676256+00:00", "trade", 13.2009, 20.0]
["2026-09-29T16:17:40.074191+00:00", "trade", 13.2263, 2.0]
["2026-09-29T16:17:40.657971+00:00", "trade", 13.24, 500.0]
["2026-09-29T16:17:40.670238+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:17:40.993361+00:00", "trade", 13.2087, 11.0]
["2026-09-29T16:17:47.349954+00:00", "trade", 13.23, 1.0]
["2026-09-29T16:17:48.632132+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:17:54.746575+00:00", "trade", 13.2017, 27.0]
["2026-09-29T16:17:58.476302+00:00", "trade", 13.23, 80.0]
["2026-09-29T16:18:01.237610+00:00", "trade", 13.236, 4.0]
["2026-09-29T16:18:05.331361+00:00", "trade", 13.2259, 12.0]
["2026-09-29T16:18:09.862240+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:18:16.608287+00:00", "trade", 13.2366, 14.0]
["2026-09-29T16:18:16.612358+00:00", "trade", 13.2366, 11.0]
["2026-09-29T16:18:16.613528+00:00", "trade", 13.2366, 9.0]
["2026-09-29T16:18:16.615423+00:00", "trade", 13.2366, 7.0]
["2026-09-29T16:18:16.616603+00:00", "trade", 13.2366, 5.0]
["2026-09-29T16:18:16.617940+00:00", "trade", 13.2366, 3.0]
["2026-09-29T16:18:16.619422+00:00", "trade", 13.2366, 3.0]
["2026-09-29T16:18:16.621261+00:00", "trade", 13.2366, 1.0]
["2026-09-29T16:18:16.623065+00:00", "trade", 13.2366, 2.0]
["2026-09-29T16:18:19.976616+00:00", "trade", 13.24, 2.0]
["2026-09-29T16:18:19.977888+00:00", "trade", 13.24, 2.0]
["2026-09-29T16:18:19.978325+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:18:19.978419+00:00", "trade", 13.24, 25.0]
["2026-09-29T16:18:19.978579+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:18:19.978580+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:18:19.978580+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:18:19.978581+00:00", "trade", 13.24, 80.0]
["2026-09-29T16:18:19.978585+00:00", "quote", 13.22, 13.25]
["2026-09-29T16:18:19.978599+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978605+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978612+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978615+00:00", "trade", 13.24, 50.0]
["2026-09-29T16:18:19.978618+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978631+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978638+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978644+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978651+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978658+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978664+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978669+00:00", "trade", 13.24, 30.0]
["2026-09-29T16:18:19.978671+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978677+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978972+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.978978+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.979025+00:00", "trade", 13.24, 200.0]
["2026-09-29T16:18:19.979049+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:18:19.979080+00:00", "trade", 13.24, 21.0]
["2026-09-29T16:18:19.979100+00:00", "trade", 13.24, 26.0]
["2026-09-29T16:18:19.979156+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.979276+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.979438+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:18:19.979491+00:00", "trade", 13.24, 99.0]
["2026-09-29T16:18:19.979515+00:00", "trade", 13.23, 53.0]
["2026-09-29T16:18:19.979577+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.979583+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.980433+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:18:19.982621+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.984960+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.985632+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:19.989978+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:20.007680+00:00", "trade", 13.24, 200.0]
["2026-09-29T16:18:20.043448+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:20.081203+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:18:20.915539+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:20.916881+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:18:26.057660+00:00", "trade", 13.24, 100.0]
["2026-09-29T16:18:28.393363+00:00", "trade", 13.2326, 11.0]
["2026-09-29T16:18:37.877241+00:00", "trade", 13.2393, 5.0]
["2026-09-29T16:18:45.429771+00:00", "trade", 13.24, 1.0]
["2026-09-29T16:18:47.969094+00:00", "trade", 13.25, 12.0]
["2026-09-29T16:18:47.969113+00:00", "trade", 13.25, 45.0]
["2026-09-29T16:18:47.969309+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:18:47.969316+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:18:47.969330+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:18:47.969385+00:00", "trade", 13.25, 5.0]
["2026-09-29T16:18:47.969407+00:00", "trade", 13.25, 18.0]
["2026-09-29T16:18:47.969438+00:00", "trade", 13.25, 20.0]
["2026-09-29T16:18:47.969637+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:18:47.973308+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:18:47.973481+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:18:47.979577+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:18:47.990253+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:48.004591+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:48.012442+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:48.021408+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:48.028013+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:48.036332+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.036371+00:00", "trade", 13.25, 23.0]
["2026-09-29T16:18:48.036376+00:00", "trade", 13.25, 77.0]
["2026-09-29T16:18:48.036444+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:48.036471+00:00", "trade", 13.25, 100.0]
["2026-09-29T16:18:48.036527+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.036731+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.038301+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:18:48.044532+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.048028+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.055070+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.055098+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.115880+00:00", "trade", 13.255, 100.0]
["2026-09-29T16:18:48.117520+00:00", "trade", 13.255, 200.0]
["2026-09-29T16:18:48.432576+00:00", "trade", 13.26, 5.0]
["2026-09-29T16:18:48.432623+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.432630+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.432681+00:00", "trade", 13.26, 87.0]
["2026-09-29T16:18:48.432681+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:18:48.432738+00:00", "trade", 13.26, 513.0]
["2026-09-29T16:18:48.432738+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:18:48.432745+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:18:48.432781+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:18:48.432805+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:18:48.432819+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:18:48.432826+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:18:48.432831+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:18:48.432838+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:18:48.432874+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:18:48.436594+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:18:48.437633+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:18:48.437662+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:18:48.438853+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:18:48.438958+00:00", "trade", 13.27, 60.0]
["2026-09-29T16:18:48.438960+00:00", "trade", 13.27, 5.0]
["2026-09-29T16:18:48.438960+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:18:48.439282+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:18:48.439434+00:00", "quote", 13.27, 13.28]
["2026-09-29T16:18:48.439726+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.440225+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.443743+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.443994+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.462236+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:18:48.462297+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.470836+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:18:48.475821+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:18:48.481966+00:00", "trade", 13.28, 50.0]
["2026-09-29T16:18:48.481988+00:00", "trade", 13.29, 50.0]
["2026-09-29T16:18:48.487710+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:18:48.488291+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.488359+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.488659+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.639959+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:48.644489+00:00", "trade", 13.28, 50.0]
["2026-09-29T16:18:48.644511+00:00", "trade", 13.29, 50.0]
["2026-09-29T16:18:48.649976+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:18:48.654752+00:00", "trade", 13.28, 50.0]
["2026-09-29T16:18:48.654773+00:00", "trade", 13.29, 50.0]
["2026-09-29T16:18:48.811197+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:18:48.812414+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:49.087258+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:18:49.087906+00:00", "trade", 13.29, 2.0]
["2026-09-29T16:18:49.090804+00:00", "trade", 13.29, 100.0]
["2026-09-29T16:18:49.091138+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:49.151442+00:00", "trade", 13.28, 4.0]
["2026-09-29T16:18:50.946467+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:18:50.993438+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:18:51.885052+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:18:51.885088+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:18:51.885121+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:18:51.885425+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:18:51.885888+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:18:51.885966+00:00", "trade", 13.285, 150.0]
["2026-09-29T16:18:51.887911+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:18:52.115364+00:00", "trade", 13.254, 11.0]
["2026-09-29T16:18:52.915088+00:00", "trade", 13.29, 49.0]
["2026-09-29T16:19:00.628279+00:00", "trade", 13.29, 12.0]
["2026-09-29T16:19:00.628281+00:00", "trade", 13.29, 40.0]
["2026-09-29T16:19:00.628282+00:00", "trade", 13.29, 200.0]
["2026-09-29T16:19:00.628296+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:19:00.628303+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.628318+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.628339+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.628438+00:00", "trade", 13.29, 41.0]
["2026-09-29T16:19:00.628984+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.628991+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.629382+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.631467+00:00", "trade", 13.29, 100.0]
["2026-09-29T16:19:00.633751+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.635429+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:00.659283+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:01.282588+00:00", "trade", 13.295, 100.0]
["2026-09-29T16:19:02.035531+00:00", "trade", 13.1928, 100.0]
["2026-09-29T16:19:05.486829+00:00", "trade", 13.2124, 1.0]
["2026-09-29T16:19:10.732748+00:00", "trade", 13.295, 100.0]
["2026-09-29T16:19:10.732749+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:19:10.732750+00:00", "trade", 13.3, 10.0]
["2026-09-29T16:19:10.732751+00:00", "trade", 13.3, 88.0]
["2026-09-29T16:19:10.732765+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:19:10.732771+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.732785+00:00", "trade", 13.3, 90.0]
["2026-09-29T16:19:10.732785+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.732789+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.732799+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.732806+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.732820+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.732844+00:00", "trade", 13.3, 10.0]
["2026-09-29T16:19:10.732850+00:00", "trade", 13.3, 210.0]
["2026-09-29T16:19:10.732853+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.732926+00:00", "quote", 13.3, 13.3]
["2026-09-29T16:19:10.732962+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.732963+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:19:10.733085+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733101+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733121+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733128+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733132+00:00", "trade", 13.3, 46.0]
["2026-09-29T16:19:10.733157+00:00", "trade", 13.3, 12.0]
["2026-09-29T16:19:10.733188+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733320+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733416+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733423+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733597+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.733602+00:00", "trade", 13.3, 106.0]
["2026-09-29T16:19:10.733615+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733667+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733673+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733716+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733744+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733844+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733853+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.733912+00:00", "trade", 13.3, 53.0]
["2026-09-29T16:19:10.733912+00:00", "trade", 13.3, 47.0]
["2026-09-29T16:19:10.733922+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.733939+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.733939+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.734024+00:00", "trade", 13.3, 93.0]
["2026-09-29T16:19:10.734057+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.734131+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.734341+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.735345+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.738444+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.743886+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.772256+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:10.772288+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.772311+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:19:10.772338+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776640+00:00", "trade", 13.3, 53.0]
["2026-09-29T16:19:10.776641+00:00", "trade", 13.3, 47.0]
["2026-09-29T16:19:10.776659+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776664+00:00", "trade", 13.3, 53.0]
["2026-09-29T16:19:10.776688+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776695+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776702+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776716+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776723+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776737+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776902+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776908+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776915+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776928+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776939+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:19:10.776941+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:19:10.776942+00:00", "trade", 13.3, 500.0]
["2026-09-29T16:19:10.776942+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:10.776952+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:19:10.777218+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:19:10.777219+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:19:10.777244+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:19:10.777302+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.777318+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.777337+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.777363+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.777384+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.777388+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.781276+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.782543+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.783494+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.785252+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.786007+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.786439+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:10.812304+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:11.132433+00:00", "trade", 13.1975, 1.0]
["2026-09-29T16:19:11.730629+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:11.743308+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:11.743314+00:00", "trade", 13.3, 5.0]
["2026-09-29T16:19:11.743315+00:00", "trade", 13.3, 58.0]
["2026-09-29T16:19:11.743317+00:00", "trade", 13.3, 53.0]
["2026-09-29T16:19:11.743319+00:00", "trade", 13.3, 10.0]
["2026-09-29T16:19:11.743321+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:19:11.743323+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:19:11.743345+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:19:11.743351+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:19:11.743365+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.743371+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.743384+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.743391+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.743413+00:00", "trade", 13.3, 40.0]
["2026-09-29T16:19:11.743501+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.743537+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.743555+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.743661+00:00", "trade", 13.305, 300.0]
["2026-09-29T16:19:11.743895+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.744004+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.744685+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:19:11.746521+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.747674+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:11.749745+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:11.756988+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:11.757028+00:00", "trade", 13.31, 5.0]
["2026-09-29T16:19:11.757039+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:11.757245+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:11.762443+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:11.762495+00:00", "trade", 13.31, 5.0]
["2026-09-29T16:19:11.762496+00:00", "trade", 13.31, 37.0]
["2026-09-29T16:19:11.762522+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.762558+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.766958+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.767951+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:11.823552+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:19:14.429559+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:14.612419+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:19:15.151324+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:15.177144+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:15.587941+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:15.597909+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:15.741857+00:00", "trade", 13.31, 99.0]
["2026-09-29T16:19:16.176096+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:16.176990+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:16.517559+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:16.950398+00:00", "trade", 13.277, 12.0]
["2026-09-29T16:19:17.312986+00:00", "trade", 13.2297, 1.0]
["2026-09-29T16:19:19.282695+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:23.964583+00:00", "trade", 13.2085, 47.0]
["2026-09-29T16:19:24.177157+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:19:24.515533+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:24.617080+00:00", "trade", 13.201, 43.0]
["2026-09-29T16:19:24.618536+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:29.285340+00:00", "trade", 13.2432, 1.0]
["2026-09-29T16:19:32.236555+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:32.239613+00:00", "trade", 13.31, 18.0]
["2026-09-29T16:19:32.239651+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.239727+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:32.239773+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.239837+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.239986+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.239991+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240170+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240171+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240261+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240346+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240384+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240404+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.240410+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240421+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240428+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:19:32.240450+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.240612+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.240639+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:32.240926+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.240997+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.241258+00:00", "trade", 13.31, 40.0]
["2026-09-29T16:19:32.241977+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.242032+00:00", "trade", 13.31, 28.0]
["2026-09-29T16:19:32.245888+00:00", "trade", 13.31, 25.0]
["2026-09-29T16:19:32.246928+00:00", "trade", 13.31, 82.0]
["2026-09-29T16:19:32.251358+00:00", "trade", 13.31, 89.0]
["2026-09-29T16:19:32.260921+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:19:32.262280+00:00", "trade", 13.31, 218.0]
["2026-09-29T16:19:32.275194+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:33.263475+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:19:35.012096+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:36.263455+00:00", "trade", 13.31, 70.0]
["2026-09-29T16:19:37.569317+00:00", "trade", 13.32, 14.0]
["2026-09-29T16:19:37.569319+00:00", "trade", 13.32, 86.0]
["2026-09-29T16:19:37.569325+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:19:37.569340+00:00", "trade", 13.32, 14.0]
["2026-09-29T16:19:37.569347+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569359+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569366+00:00", "trade", 13.32, 80.0]
["2026-09-29T16:19:37.569366+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569367+00:00", "trade", 13.32, 20.0]
["2026-09-29T16:19:37.569373+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569381+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569387+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569394+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569408+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569415+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569446+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569477+00:00", "trade", 13.32, 30.0]
["2026-09-29T16:19:37.569479+00:00", "trade", 13.32, 20.0]
["2026-09-29T16:19:37.569497+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569504+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569511+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569516+00:00", "trade", 13.32, 240.0]
["2026-09-29T16:19:37.569518+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569528+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569529+00:00", "trade", 13.32, 14.0]
["2026-09-29T16:19:37.569538+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569545+00:00", "trade", 13.32, 46.0]
["2026-09-29T16:19:37.569546+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569552+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569562+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.569562+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569563+00:00", "trade", 13.32, 71.0]
["2026-09-29T16:19:37.569564+00:00", "trade", 13.32, 140.0]
["2026-09-29T16:19:37.569565+00:00", "trade", 13.32, 92.0]
["2026-09-29T16:19:37.569568+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.569575+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.569583+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.569590+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.569597+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.569604+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.569657+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569660+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569661+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569676+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569703+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.569709+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569715+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569720+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569731+00:00", "trade", 13.32, 14.0]
["2026-09-29T16:19:37.569734+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569763+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.569846+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.569879+00:00", "quote", 13.32, 13.32]
["2026-09-29T16:19:37.569911+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.569937+00:00", "trade", 13.325, 100.0]
["2026-09-29T16:19:37.569944+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.569945+00:00", "quote", 13.32, 13.32]
["2026-09-29T16:19:37.569983+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.570006+00:00", "trade", 13.32, 86.0]
["2026-09-29T16:19:37.570006+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.570007+00:00", "trade", 13.32, 14.0]
["2026-09-29T16:19:37.570029+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.570029+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.570031+00:00", "trade", 13.32, 71.0]
["2026-09-29T16:19:37.570032+00:00", "trade", 13.32, 57.0]
["2026-09-29T16:19:37.570033+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:19:37.570036+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.570039+00:00", "trade", 13.32, 16.0]
["2026-09-29T16:19:37.570039+00:00", "trade", 13.32, 84.0]
["2026-09-29T16:19:37.570043+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.570057+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.570064+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.570072+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.570078+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.570085+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.570098+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.570104+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.570105+00:00", "trade", 13.32, 40.0]
["2026-09-29T16:19:37.570125+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.570169+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.570204+00:00", "trade", 13.32, 6.0]
["2026-09-29T16:19:37.570338+00:00", "quote", 13.32, 13.32]
["2026-09-29T16:19:37.570407+00:00", "quote", 13.32, 13.32]
["2026-09-29T16:19:37.570408+00:00", "trade", 13.32, 17.0]
["2026-09-29T16:19:37.570463+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.570580+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.570601+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:19:37.570608+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.571136+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.571145+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.571747+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.573442+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.574048+00:00", "trade", 13.32, 4.0]
["2026-09-29T16:19:37.574053+00:00", "trade", 13.32, 96.0]
["2026-09-29T16:19:37.574054+00:00", "trade", 13.32, 71.0]
["2026-09-29T16:19:37.574056+00:00", "trade", 13.32, 29.0]
["2026-09-29T16:19:37.574057+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.574058+00:00", "trade", 13.32, 28.0]
["2026-09-29T16:19:37.574061+00:00", "trade", 13.32, 3.0]
["2026-09-29T16:19:37.574061+00:00", "trade", 13.32, 173.0]
["2026-09-29T16:19:37.574062+00:00", "trade", 13.32, 29.0]
["2026-09-29T16:19:37.574064+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.574065+00:00", "trade", 13.32, 120.0]
["2026-09-29T16:19:37.574092+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.574106+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.574112+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574119+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574126+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574133+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574139+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574153+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574160+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574167+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574482+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574631+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.574638+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.579084+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.579122+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.579123+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:37.579247+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:37.581023+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:19:37.581060+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.581088+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.582101+00:00", "trade", 13.32, 25.0]
["2026-09-29T16:19:37.590433+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.599895+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.600339+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.606018+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.606019+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.606044+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.612127+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.612128+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.612188+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.618529+00:00", "trade", 13.32, 3.0]
["2026-09-29T16:19:37.618530+00:00", "trade", 13.32, 97.0]
["2026-09-29T16:19:37.618536+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:37.625177+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.625178+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.625543+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.626474+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.628111+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.636184+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.636904+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.645334+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:37.645336+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:19:37.645458+00:00", "trade", 13.32, 3.0]
["2026-09-29T16:19:37.645475+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.645482+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.645489+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.645503+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.645754+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:37.645823+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.645849+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.646286+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.646329+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.646634+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.647583+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.647633+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.651904+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:19:37.656379+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:19:37.656398+00:00", "trade", 13.34, 50.0]
["2026-09-29T16:19:37.656399+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.656486+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.663245+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:19:37.664214+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.664226+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.669562+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:19:37.669571+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:19:37.676466+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.677053+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:37.679837+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:19:37.811104+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.811538+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.846766+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:37.847722+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:38.123138+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:38.177323+00:00", "trade", 13.2603, 60.0]
["2026-09-29T16:19:38.193512+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:19:38.524205+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524229+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:38.524246+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524269+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524519+00:00", "trade", 13.33, 62.0]
["2026-09-29T16:19:38.524526+00:00", "trade", 13.32, 80.0]
["2026-09-29T16:19:38.524528+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:19:38.524530+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:38.524554+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524561+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524568+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524574+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524763+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524767+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524768+00:00", "trade", 13.32, 1000.0]
["2026-09-29T16:19:38.524772+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:38.524864+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.524879+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:38.524907+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:38.524949+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:38.524952+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.524965+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.524975+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.524982+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.525136+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.536299+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.536396+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.550906+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.550907+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:38.550908+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:19:38.550913+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.550942+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.550948+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.550955+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.550962+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.551237+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:19:38.551278+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:38.551334+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:38.551341+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:19:38.551355+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.551362+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.551394+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.552500+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.556689+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:38.586257+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:19:40.442789+00:00", "trade", 13.2643, 2.0]
["2026-09-29T16:19:40.993369+00:00", "trade", 13.2967, 12.0]
["2026-09-29T16:19:43.067789+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:19:43.068232+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:43.068261+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:43.078125+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:43.102822+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:19:43.371844+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:43.371905+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:43.463867+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:44.076259+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:46.011519+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:46.550217+00:00", "trade", 13.33, 116.0]
["2026-09-29T16:19:48.946739+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:48.946842+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:19:48.947214+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:48.947244+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:48.947759+00:00", "trade", 13.33, 93.0]
["2026-09-29T16:19:48.948071+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:48.948489+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:48.948606+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:48.948705+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:48.949458+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:49.443666+00:00", "trade", 13.3374, 11.0]
["2026-09-29T16:19:50.906895+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:50.906997+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:50.907603+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:50.907702+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:50.908185+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:19:55.655903+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:19:55.655923+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:19:55.655989+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:19:55.656000+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:19:55.656036+00:00", "quote", 13.34, 13.34]
["2026-09-29T16:19:55.656093+00:00", "trade", 13.34, 66.0]
["2026-09-29T16:19:55.656093+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:19:55.656094+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:19:55.656121+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:19:55.656133+00:00", "trade", 13.34, 13.0]
["2026-09-29T16:19:55.656135+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:19:55.656143+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:19:55.656148+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:19:55.656153+00:00", "trade", 13.34, 16.0]
["2026-09-29T16:19:55.656162+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:19:55.656169+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:19:55.656183+00:00", "trade", 13.34, 70.0]
["2026-09-29T16:19:55.656183+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:19:55.656187+00:00", "trade", 13.34, 53.0]
["2026-09-29T16:19:55.656222+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.656351+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:19:55.656432+00:00", "trade", 13.34, 70.0]
["2026-09-29T16:19:55.656440+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.656444+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:19:55.656506+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:19:55.656543+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.656562+00:00", "trade", 13.34, 13.0]
["2026-09-29T16:19:55.656665+00:00", "trade", 13.34, 37.0]
["2026-09-29T16:19:55.656703+00:00", "trade", 13.34, 127.0]
["2026-09-29T16:19:55.656744+00:00", "trade", 13.34, 70.0]
["2026-09-29T16:19:55.656746+00:00", "trade", 13.34, 16.0]
["2026-09-29T16:19:55.656746+00:00", "trade", 13.34, 53.0]
["2026-09-29T16:19:55.656746+00:00", "quote", 13.34, 13.34]
["2026-09-29T16:19:55.656803+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:19:55.656803+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.656826+00:00", "trade", 13.34, 88.0]
["2026-09-29T16:19:55.656828+00:00", "trade", 13.34, 238.0]
["2026-09-29T16:19:55.656832+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:19:55.656843+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.656863+00:00", "trade", 13.34, 15.0]
["2026-09-29T16:19:55.656888+00:00", "trade", 13.34, 68.0]
["2026-09-29T16:19:55.656889+00:00", "trade", 13.34, 12.0]
["2026-09-29T16:19:55.656891+00:00", "trade", 13.34, 362.0]
["2026-09-29T16:19:55.656983+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:19:55.657105+00:00", "trade", 13.34, 3.0]
["2026-09-29T16:19:55.657192+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657381+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657457+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657471+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657660+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:19:55.657660+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657661+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657669+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657685+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.657756+00:00", "trade", 13.34, 45.0]
["2026-09-29T16:19:55.657764+00:00", "trade", 13.34, 70.0]
["2026-09-29T16:19:55.657765+00:00", "trade", 13.34, 30.0]
["2026-09-29T16:19:55.658159+00:00", "trade", 13.345, 3.0]
["2026-09-29T16:19:55.659080+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:19:55.660956+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.667620+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:55.893396+00:00", "trade", 13.35, 49.0]
["2026-09-29T16:19:57.203216+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:19:57.529396+00:00", "trade", 13.345, 55.0]
["2026-09-29T16:20:00.659677+00:00", "trade", 13.345, 70.0]
["2026-09-29T16:20:00.659710+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:20:00.664471+00:00", "trade", 13.345, 25.0]
["2026-09-29T16:20:00.664716+00:00", "trade", 13.345, 75.0]
["2026-09-29T16:20:00.665508+00:00", "trade", 13.345, 9.0]
["2026-09-29T16:20:01.111905+00:00", "trade", 13.34, 70.0]
["2026-09-29T16:20:01.111906+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:01.111910+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:20:01.111938+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:01.111945+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:01.112272+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:01.112317+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:01.112318+00:00", "trade", 13.34, 300.0]
["2026-09-29T16:20:01.112318+00:00", "trade", 13.34, 78.0]
["2026-09-29T16:20:01.112319+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:01.112320+00:00", "trade", 13.34, 160.0]
["2026-09-29T16:20:01.112366+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:01.112384+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.112414+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.112421+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.112427+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.113189+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.113209+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.113216+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.113219+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:01.113226+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:01.113297+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:01.113476+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:01.113477+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.113478+00:00", "trade", 13.33, 81.0]
["2026-09-29T16:20:01.113507+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.113537+00:00", "trade", 13.33, 19.0]
["2026-09-29T16:20:01.113539+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113569+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113617+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113619+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:01.113624+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.113657+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.113671+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113714+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113737+00:00", "trade", 13.325, 100.0]
["2026-09-29T16:20:01.113765+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113911+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113928+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113933+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.113992+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.114357+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:20:01.120688+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.121410+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.133053+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.138444+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.138691+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:01.138708+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:01.138771+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.138799+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.138803+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:01.139176+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.139205+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.139516+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:01.139540+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:01.145478+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:20:01.155550+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:20:01.162299+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:02.199614+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:02.199649+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:02.200226+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:02.200252+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:02.680345+00:00", "trade", 13.3459, 1.0]
["2026-09-29T16:20:03.255673+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:03.255706+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:03.256172+00:00", "trade", 13.33, 71.0]
["2026-09-29T16:20:03.256197+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:03.256220+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:03.256719+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:03.308919+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:04.147152+00:00", "trade", 13.335, 37.0]
["2026-09-29T16:20:04.355674+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:04.355709+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:04.355744+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:04.359268+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:04.399072+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:05.331383+00:00", "trade", 13.3063, 12.0]
["2026-09-29T16:20:09.384739+00:00", "trade", 13.3195, 2.0]
["2026-09-29T16:20:11.445369+00:00", "trade", 13.3066, 579.0]
["2026-09-29T16:20:12.757562+00:00", "trade", 13.2214, 100.0]
["2026-09-29T16:20:12.760737+00:00", "trade", 13.2214, 51.0]
["2026-09-29T16:20:12.968813+00:00", "trade", 13.33, 29.0]
["2026-09-29T16:20:13.248748+00:00", "trade", 13.3259, 1.0]
["2026-09-29T16:20:15.090913+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:15.090996+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:20:15.091076+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:20:15.091516+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:15.091902+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:15.151774+00:00", "trade", 13.3325, 5.0]
["2026-09-29T16:20:15.155714+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:15.155744+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:15.155772+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:15.156281+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:15.187389+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:15.193349+00:00", "trade", 13.33, 10.0]
["2026-09-29T16:20:17.278191+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:17.278604+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:17.355729+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:17.355760+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:17.355788+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:17.356268+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:17.422672+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:17.894674+00:00", "trade", 13.34, 15.0]
["2026-09-29T16:20:17.973798+00:00", "trade", 13.3069, 4.0]
["2026-09-29T16:20:19.907601+00:00", "trade", 13.33, 500.0]
["2026-09-29T16:20:20.100249+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:21.816307+00:00", "trade", 13.2226, 100.0]
["2026-09-29T16:20:22.988678+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:23.008367+00:00", "trade", 13.3112, 125.0]
["2026-09-29T16:20:30.110063+00:00", "trade", 13.34, 10.0]
["2026-09-29T16:20:30.577600+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:30.577659+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:30.577703+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:30.578076+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:30.578167+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:30.578178+00:00", "trade", 13.33, 150.0]
["2026-09-29T16:20:30.578283+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:30.578326+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:30.578340+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:30.578376+00:00", "trade", 13.33, 150.0]
["2026-09-29T16:20:30.578862+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:20:30.579532+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:33.008753+00:00", "trade", 13.32, 10.0]
["2026-09-29T16:20:35.623371+00:00", "trade", 13.312, 14.0]
["2026-09-29T16:20:35.624557+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:20:36.545134+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:36.545134+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:36.545250+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:36.545362+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:20:36.545435+00:00", "trade", 13.34, 1.0]
["2026-09-29T16:20:36.545437+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:36.545442+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:20:36.545455+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545462+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545468+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545482+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545489+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545503+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545510+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545516+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545544+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.545734+00:00", "trade", 13.34, 80.0]
["2026-09-29T16:20:36.545902+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.546011+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.546117+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.547916+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:36.547923+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:36.547930+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:36.547944+00:00", "trade", 13.35, 40.0]
["2026-09-29T16:20:36.547950+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:36.548024+00:00", "trade", 13.35, 1680.0]
["2026-09-29T16:20:36.548024+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.548050+00:00", "trade", 13.35, 2.0]
["2026-09-29T16:20:36.548091+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:36.548124+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:36.548131+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:36.548195+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:36.548265+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:36.548389+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:36.548471+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.548797+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.552047+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.553071+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.564197+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.566464+00:00", "trade", 13.37, 93.0]
["2026-09-29T16:20:36.566489+00:00", "trade", 13.37, 7.0]
["2026-09-29T16:20:36.566552+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.572862+00:00", "trade", 13.37, 93.0]
["2026-09-29T16:20:36.572877+00:00", "trade", 13.37, 7.0]
["2026-09-29T16:20:36.574359+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.574463+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.574475+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.574492+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.579235+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.579294+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.584081+00:00", "trade", 13.355, 50.0]
["2026-09-29T16:20:36.584105+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:20:36.590328+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.594793+00:00", "trade", 13.355, 50.0]
["2026-09-29T16:20:36.594815+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:20:36.601325+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.605813+00:00", "trade", 13.355, 50.0]
["2026-09-29T16:20:36.605834+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:20:36.606390+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.610907+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.611395+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.617073+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:36.618090+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:36.655082+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:37.508948+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:37.510420+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:37.549313+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:37.549342+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:37.599312+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:37.622205+00:00", "trade", 13.36, 93.0]
["2026-09-29T16:20:37.622231+00:00", "trade", 13.36, 7.0]
["2026-09-29T16:20:37.622413+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:37.622442+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:37.623613+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:37.637796+00:00", "trade", 13.355, 1.0]
["2026-09-29T16:20:37.653517+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.622420+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.622453+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.622743+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.622767+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.623144+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.631184+00:00", "trade", 13.355, 43.0]
["2026-09-29T16:20:38.655500+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.681921+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:38.690567+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:38.713796+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:38.730018+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:20:38.730272+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.730597+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.730661+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.731062+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.731297+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.731443+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.731577+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.731812+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:38.752750+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:38.760831+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:38.769672+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:38.786801+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:39.257907+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:39.258419+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:39.722381+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:39.722419+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:39.770041+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:40.641019+00:00", "trade", 13.34, 14.0]
["2026-09-29T16:20:43.526952+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:43.622779+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:43.622920+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:43.623473+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:43.623897+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:43.623986+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:20:43.631506+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:20:43.631541+00:00", "trade", 13.355, 35.0]
["2026-09-29T16:20:43.643632+00:00", "trade", 13.35, 2.0]
["2026-09-29T16:20:43.643676+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643684+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643685+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.643686+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.643724+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643731+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643738+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643746+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643800+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643801+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.643802+00:00", "trade", 13.34, 300.0]
["2026-09-29T16:20:43.643806+00:00", "trade", 13.34, 400.0]
["2026-09-29T16:20:43.643809+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.643809+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.643809+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643809+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643850+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.643881+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:43.643928+00:00", "trade", 13.34, 94.0]
["2026-09-29T16:20:43.643930+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.643944+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.643996+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:43.644029+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:43.644127+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:43.644257+00:00", "trade", 13.34, 6.0]
["2026-09-29T16:20:43.645113+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:43.646293+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:43.646300+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:20:43.646662+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.646667+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.646695+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.646753+00:00", "trade", 13.34, 50.0]
["2026-09-29T16:20:43.646759+00:00", "trade", 13.34, 110.0]
["2026-09-29T16:20:43.646763+00:00", "trade", 13.34, 40.0]
["2026-09-29T16:20:43.647776+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.652048+00:00", "trade", 13.34, 50.0]
["2026-09-29T16:20:43.652048+00:00", "trade", 13.34, 50.0]
["2026-09-29T16:20:43.652340+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.652369+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.654765+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.654951+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.662555+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.662592+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:43.694820+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.695782+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:43.695795+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:44.643321+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:44.643676+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:44.644645+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:45.546594+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:45.639992+00:00", "trade", 13.3422, 7.0]
["2026-09-29T16:20:46.113166+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:46.831425+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:20:47.196725+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:48.455885+00:00", "trade", 13.2418, 16.0]
["2026-09-29T16:20:48.459029+00:00", "trade", 13.2418, 11.0]
["2026-09-29T16:20:48.460823+00:00", "trade", 13.2418, 9.0]
["2026-09-29T16:20:48.462828+00:00", "trade", 13.2418, 3.0]
["2026-09-29T16:20:48.464068+00:00", "trade", 13.2418, 1.0]
["2026-09-29T16:20:48.465441+00:00", "trade", 13.2418, 300.0]
["2026-09-29T16:20:48.467446+00:00", "trade", 13.2418, 17.0]
["2026-09-29T16:20:48.468881+00:00", "trade", 13.2418, 1.0]
["2026-09-29T16:20:48.701158+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:49.712155+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:49.841896+00:00", "trade", 13.34, 14.0]
["2026-09-29T16:20:50.091367+00:00", "trade", 13.3264, 119.0]
["2026-09-29T16:20:50.091630+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.091786+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.092024+00:00", "trade", 13.34, 56.0]
["2026-09-29T16:20:50.096997+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:50.202027+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.202058+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.202552+00:00", "trade", 13.34, 51.0]
["2026-09-29T16:20:50.202802+00:00", "trade", 13.34, 49.0]
["2026-09-29T16:20:50.203292+00:00", "trade", 13.34, 94.0]
["2026-09-29T16:20:50.203383+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.203747+00:00", "trade", 13.34, 6.0]
["2026-09-29T16:20:50.204341+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.204516+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.204910+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.205063+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:20:50.205348+00:00", "trade", 13.34, 156.0]
["2026-09-29T16:20:50.209367+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:20:53.453720+00:00", "trade", 13.2455, 21.0]
["2026-09-29T16:20:53.648226+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:53.651999+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:53.656824+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:20:54.111490+00:00", "trade", 13.35, 10.0]
["2026-09-29T16:20:55.091372+00:00", "trade", 13.3273, 131.0]
["2026-09-29T16:20:58.647053+00:00", "trade", 13.33, 10.0]
["2026-09-29T16:20:58.954092+00:00", "trade", 13.2455, 20.0]
["2026-09-29T16:20:59.091367+00:00", "trade", 13.3272, 11.0]
["2026-09-29T16:20:59.514639+00:00", "trade", 13.35, 9.0]
["2026-09-29T16:20:59.514665+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:59.514699+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:59.515165+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:59.515179+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:59.515187+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:59.515205+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:20:59.515272+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:20:59.515273+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.515336+00:00", "trade", 13.35, 91.0]
["2026-09-29T16:20:59.515363+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.515400+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.515652+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.515703+00:00", "trade", 13.35, 80.0]
["2026-09-29T16:20:59.515731+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.516049+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:20:59.516095+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:20:59.516198+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.519299+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.520668+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.520687+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.520715+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.530370+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:20:59.530691+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.047233+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.047365+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.048231+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.048356+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.091367+00:00", "trade", 13.3276, 129.0]
["2026-09-29T16:21:00.196496+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.196579+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.196597+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.197538+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.197677+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.198653+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:00.199098+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:02.029965+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:02.030013+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:02.494738+00:00", "trade", 13.2469, 1.0]
["2026-09-29T16:21:03.019545+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:04.155256+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:04.156235+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:04.156687+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:05.660387+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:09.721166+00:00", "trade", 13.343, 1.0]
["2026-09-29T16:21:09.725507+00:00", "trade", 13.343, 2.0]
["2026-09-29T16:21:16.515009+00:00", "trade", 13.2471, 100.0]
["2026-09-29T16:21:16.705756+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:21:16.715041+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:21:16.723624+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:21:16.727537+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:21:16.731625+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:16.731721+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:21:16.731918+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:21:16.731993+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:16.731993+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:16.731994+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.732034+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.732060+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:21:16.732080+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:21:16.732102+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.732103+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:16.732111+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:16.732149+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.732156+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.732218+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.732357+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:16.732463+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:21:16.732470+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:21:16.732517+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.732650+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.732652+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:21:16.732716+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.733396+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:21:16.733416+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.733486+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.772043+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.772456+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.777876+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:16.894375+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:21:16.894376+00:00", "trade", 13.37, 13.0]
["2026-09-29T16:21:16.894376+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:16.894395+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894404+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894411+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894417+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894424+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894432+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894440+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894446+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894466+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894790+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894879+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894953+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:16.894978+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:21:16.894979+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:21:16.894985+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.895058+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.895394+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.896396+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.898420+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.901462+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.911076+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.922139+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:16.938183+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:21:16.994740+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:17.006683+00:00", "trade", 13.38, 13.0]
["2026-09-29T16:21:17.911123+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:21:17.911124+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:21:17.911143+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.911151+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.911165+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.911514+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.911700+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.911706+00:00", "trade", 13.38, 25.0]
["2026-09-29T16:21:17.911801+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.912006+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.912014+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.926497+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.926498+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.926550+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.926768+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.938970+00:00", "trade", 13.3461, 1.0]
["2026-09-29T16:21:17.941760+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:17.945549+00:00", "trade", 13.3461, 2.0]
["2026-09-29T16:21:18.414660+00:00", "trade", 13.39, 9.0]
["2026-09-29T16:21:18.414662+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:21:18.414781+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:18.834024+00:00", "trade", 13.3461, 2.0]
["2026-09-29T16:21:19.672557+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:21:19.672557+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:21:19.672579+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.672586+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.672611+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.672622+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.673276+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.679612+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.679910+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.680177+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.682922+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:19.683758+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:21.744368+00:00", "trade", 13.3348, 11.0]
["2026-09-29T16:21:25.542815+00:00", "trade", 13.39, 20.0]
["2026-09-29T16:21:25.594725+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:21:25.642740+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.642783+00:00", "trade", 13.39, 38.0]
["2026-09-29T16:21:25.642847+00:00", "trade", 13.39, 53.0]
["2026-09-29T16:21:25.643197+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.643312+00:00", "trade", 13.395, 100.0]
["2026-09-29T16:21:25.643430+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.643490+00:00", "trade", 13.395, 2.0]
["2026-09-29T16:21:25.643706+00:00", "trade", 13.395, 11.0]
["2026-09-29T16:21:25.643726+00:00", "trade", 13.395, 48.0]
["2026-09-29T16:21:25.643773+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.645823+00:00", "trade", 13.4, 13.0]
["2026-09-29T16:21:25.645855+00:00", "trade", 13.4, 13.0]
["2026-09-29T16:21:25.645886+00:00", "trade", 13.4, 3.0]
["2026-09-29T16:21:25.645919+00:00", "trade", 13.4, 71.0]
["2026-09-29T16:21:25.646936+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.647141+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.648102+00:00", "trade", 13.395, 100.0]
["2026-09-29T16:21:25.650250+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:21:25.650250+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.650282+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.650692+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:21:25.650800+00:00", "trade", 13.39, 73.0]
["2026-09-29T16:21:25.650801+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:21:25.650801+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:21:25.650865+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:25.650890+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:25.669464+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:25.697109+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:25.697135+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:30.201059+00:00", "trade", 13.39, 10.0]
["2026-09-29T16:21:30.364027+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:21:32.262715+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:21:32.263043+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263095+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263131+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:21:32.263132+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263135+00:00", "trade", 13.385, 8.0]
["2026-09-29T16:21:32.263136+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263186+00:00", "trade", 13.385, 59.0]
["2026-09-29T16:21:32.263189+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:21:32.263189+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263204+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263205+00:00", "trade", 13.39, 250.0]
["2026-09-29T16:21:32.263388+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:21:32.263399+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:21:32.263399+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263490+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.263861+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:21:32.275722+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:32.287567+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:21:32.339527+00:00", "trade", 13.39, 9.0]
["2026-09-29T16:21:33.257778+00:00", "trade", 13.39, 10.0]
["2026-09-29T16:21:33.264077+00:00", "trade", 13.385, 73.0]
["2026-09-29T16:21:33.264508+00:00", "trade", 13.385, 27.0]
["2026-09-29T16:21:33.265299+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:21:33.265299+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265353+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265355+00:00", "trade", 13.38, 400.0]
["2026-09-29T16:21:33.265363+00:00", "trade", 13.385, 57.0]
["2026-09-29T16:21:33.265373+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265381+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265382+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:21:33.265383+00:00", "trade", 13.38, 25.0]
["2026-09-29T16:21:33.265388+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265395+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265402+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265415+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265430+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.265739+00:00", "trade", 13.385, 16.0]
["2026-09-29T16:21:33.265747+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.265828+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.265839+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.265938+00:00", "trade", 13.38, 23.0]
["2026-09-29T16:21:33.265969+00:00", "trade", 13.38, 59.0]
["2026-09-29T16:21:33.265986+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:21:33.266036+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:21:33.266037+00:00", "trade", 13.38, 59.0]
["2026-09-29T16:21:33.266038+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.266052+00:00", "trade", 13.38, 55.0]
["2026-09-29T16:21:33.266053+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:21:33.266055+00:00", "trade", 13.38, 145.0]
["2026-09-29T16:21:33.266059+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.266085+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.266101+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.266108+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.266124+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.266244+00:00", "trade", 13.38, 42.0]
["2026-09-29T16:21:33.266365+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.291430+00:00", "trade", 13.38, 9.0]
["2026-09-29T16:21:33.291543+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.291564+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.291580+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.291582+00:00", "trade", 13.38, 91.0]
["2026-09-29T16:21:33.292023+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.292509+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.292934+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:21:33.293408+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.293443+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:21:33.317982+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:21:33.320600+00:00", "trade", 13.38, 10.0]
["2026-09-29T16:21:33.320684+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:21:33.320849+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.320866+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:21:33.321198+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.321213+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.321218+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.321290+00:00", "trade", 13.38, 10.0]
["2026-09-29T16:21:33.321292+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:21:33.321292+00:00", "trade", 13.38, 8.0]
["2026-09-29T16:21:33.321308+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.321390+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:21:33.321398+00:00", "trade", 13.38, 52.0]
["2026-09-29T16:21:33.322507+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.322600+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.324198+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.330763+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:33.331195+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.331535+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.331636+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.352333+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:33.356216+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:21:33.356699+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.364495+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.364505+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:33.377071+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:33.379486+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.379504+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.379523+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.379524+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:21:33.379684+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.379814+00:00", "trade", 13.37, 8.0]
["2026-09-29T16:21:33.379879+00:00", "trade", 13.37, 140.0]
["2026-09-29T16:21:33.379879+00:00", "trade", 13.37, 57.0]
["2026-09-29T16:21:33.379917+00:00", "trade", 13.37, 13.0]
["2026-09-29T16:21:33.379918+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:33.379922+00:00", "trade", 13.37, 22.0]
["2026-09-29T16:21:33.379939+00:00", "trade", 13.37, 10.0]
["2026-09-29T16:21:33.379996+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:33.380002+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:33.380481+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:33.382965+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:33.479646+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:34.288120+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:34.288157+00:00", "trade", 13.37, 87.0]
["2026-09-29T16:21:34.288161+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:34.288162+00:00", "trade", 13.37, 13.0]
["2026-09-29T16:21:34.288188+00:00", "trade", 13.37, 61.0]
["2026-09-29T16:21:34.288189+00:00", "trade", 13.37, 7.0]
["2026-09-29T16:21:34.288207+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:34.288212+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:34.288605+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:34.288674+00:00", "trade", 13.37, 90.0]
["2026-09-29T16:21:34.288933+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:37.308281+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:37.308305+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:37.308349+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:37.308657+00:00", "trade", 13.37, 12.0]
["2026-09-29T16:21:37.580069+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:44.415386+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:44.415510+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:44.420846+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:44.433430+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:44.445800+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:44.454925+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:21:44.455172+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:44.455185+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:21:44.455186+00:00", "trade", 13.37, 67.0]
["2026-09-29T16:21:44.455198+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:44.455206+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:44.455212+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:44.455220+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:44.455227+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:44.455242+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:21:44.455278+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:21:44.455280+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:21:44.455455+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:44.455486+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:21:44.455528+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.455568+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.455575+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.455711+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.455893+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.456220+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.456505+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.461112+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.496554+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.496582+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:44.551363+00:00", "trade", 13.3525, 11.0]
["2026-09-29T16:21:46.467931+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:46.468179+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:46.509611+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:48.364672+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:48.364673+00:00", "trade", 13.37, 9.0]
["2026-09-29T16:21:50.273079+00:00", "trade", 13.2587, 21.0]
["2026-09-29T16:21:52.868947+00:00", "trade", 13.3745, 1.0]
["2026-09-29T16:21:54.036999+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.037312+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.037424+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:54.037457+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.037467+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:54.037468+00:00", "trade", 13.36, 12.0]
["2026-09-29T16:21:54.037470+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:54.037489+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.037497+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.037504+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.037729+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:21:54.037775+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.037809+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:54.037821+00:00", "trade", 13.36, 40.0]
["2026-09-29T16:21:54.037828+00:00", "trade", 13.36, 60.0]
["2026-09-29T16:21:54.038045+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.038130+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.038196+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:54.038198+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:54.038198+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:21:54.038199+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:54.038289+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:21:54.042490+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:21:54.042516+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:21:54.156588+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:54.161572+00:00", "trade", 13.36, 102.0]
["2026-09-29T16:21:54.161573+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:54.161617+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.161643+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:21:54.161754+00:00", "trade", 13.36, 118.0]
["2026-09-29T16:21:54.162841+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:54.162842+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:54.162883+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:21:54.166932+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:54.197685+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:54.860496+00:00", "trade", 13.36, 14.0]
["2026-09-29T16:21:55.110517+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:56.787552+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:56.925895+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:58.503819+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:21:58.503955+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.504018+00:00", "trade", 13.36, 225.0]
["2026-09-29T16:21:58.524057+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.524137+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.524167+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.524220+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.524275+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.524334+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.524371+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.524608+00:00", "trade", 13.36, 40.0]
["2026-09-29T16:21:58.524668+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:21:58.524751+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:21:58.538221+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.542746+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.542890+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543024+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543069+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543080+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543092+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543112+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543143+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543152+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543183+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543262+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543312+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543321+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.543367+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.548791+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.590357+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.590438+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:58.590456+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:59.130578+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:21:59.275057+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:21:59.283928+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:00.035299+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:00.634253+00:00", "trade", 13.36, 97.0]
["2026-09-29T16:22:00.683241+00:00", "trade", 13.36, 5.0]
["2026-09-29T16:22:00.683297+00:00", "trade", 13.36, 5.0]
["2026-09-29T16:22:01.227889+00:00", "trade", 13.3515, 7.0]
["2026-09-29T16:22:03.439561+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:22:03.447957+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:03.462677+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:03.750549+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:03.768239+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:03.770385+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:03.770414+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:03.770419+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:03.770437+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:03.770445+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770456+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770463+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770470+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770477+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770483+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770491+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770497+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770503+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770517+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770677+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.770715+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:03.770968+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:03.771008+00:00", "trade", 13.35, 320.0]
["2026-09-29T16:22:03.771009+00:00", "trade", 13.35, 120.0]
["2026-09-29T16:22:03.771011+00:00", "trade", 13.35, 14.0]
["2026-09-29T16:22:03.771011+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:22:03.771013+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:22:03.771078+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771096+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771106+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771118+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771125+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771153+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771241+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771337+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771357+00:00", "trade", 13.35, 65.0]
["2026-09-29T16:22:03.771365+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771504+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771508+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:03.771625+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771683+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.771776+00:00", "trade", 13.35, 65.0]
["2026-09-29T16:22:03.772643+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.773151+00:00", "trade", 13.34, 31.0]
["2026-09-29T16:22:03.773160+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.774531+00:00", "trade", 13.34, 2.0]
["2026-09-29T16:22:03.800196+00:00", "trade", 13.34, 1.0]
["2026-09-29T16:22:03.803765+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.803772+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:03.890260+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:05.337500+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:05.670435+00:00", "trade", 13.3485, 10.0]
["2026-09-29T16:22:08.870252+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.184802+00:00", "trade", 13.345, 10.0]
["2026-09-29T16:22:09.367756+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367758+00:00", "trade", 13.35, 9.0]
["2026-09-29T16:22:09.367781+00:00", "trade", 13.35, 191.0]
["2026-09-29T16:22:09.367781+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367782+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:22:09.367783+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:09.367788+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367795+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367802+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367809+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367816+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367823+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367829+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367836+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.367849+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.368278+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:22:09.368334+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:09.368335+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:22:09.368357+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:22:09.368399+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.368406+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.368427+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.368492+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.368911+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.380723+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.385360+00:00", "trade", 13.3567, 12.0]
["2026-09-29T16:22:09.400982+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.401559+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.467816+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:09.512395+00:00", "trade", 13.355, 14.0]
["2026-09-29T16:22:10.053335+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.054452+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.054774+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.055604+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:10.062552+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.066472+00:00", "trade", 13.36, 45.0]
["2026-09-29T16:22:10.066476+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066480+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:22:10.066487+00:00", "trade", 13.36, 5.0]
["2026-09-29T16:22:10.066501+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066516+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.066517+00:00", "trade", 13.36, 64.0]
["2026-09-29T16:22:10.066518+00:00", "trade", 13.36, 79.0]
["2026-09-29T16:22:10.066531+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.066538+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.066545+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.066552+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.066571+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:10.066573+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:22:10.066573+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:22:10.066573+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.066580+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.066616+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:22:10.066648+00:00", "trade", 13.36, 257.0]
["2026-09-29T16:22:10.066648+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:22:10.066649+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:22:10.066650+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:10.066651+00:00", "trade", 13.36, 64.0]
["2026-09-29T16:22:10.066653+00:00", "trade", 13.36, 6.0]
["2026-09-29T16:22:10.066656+00:00", "trade", 13.36, 64.0]
["2026-09-29T16:22:10.066656+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:22:10.066657+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:10.066657+00:00", "trade", 13.36, 9.0]
["2026-09-29T16:22:10.066663+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:22:10.066684+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066686+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:10.066687+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:10.066702+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:10.066757+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066766+00:00", "trade", 13.36, 64.0]
["2026-09-29T16:22:10.066767+00:00", "trade", 13.36, 36.0]
["2026-09-29T16:22:10.066778+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066783+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:10.066786+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066793+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066808+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066834+00:00", "trade", 13.365, 150.0]
["2026-09-29T16:22:10.066838+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066841+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066842+00:00", "trade", 13.36, 155.0]
["2026-09-29T16:22:10.066842+00:00", "trade", 13.36, 15.0]
["2026-09-29T16:22:10.066846+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066857+00:00", "trade", 13.365, 184.0]
["2026-09-29T16:22:10.066861+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066871+00:00", "trade", 13.365, 116.0]
["2026-09-29T16:22:10.066876+00:00", "trade", 13.36, 125.0]
["2026-09-29T16:22:10.066878+00:00", "trade", 13.36, 7.0]
["2026-09-29T16:22:10.066883+00:00", "trade", 13.36, 61.0]
["2026-09-29T16:22:10.066888+00:00", "trade", 13.365, 150.0]
["2026-09-29T16:22:10.066923+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.066928+00:00", "trade", 13.36, 160.0]
["2026-09-29T16:22:10.066930+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.067015+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.067050+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.067069+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.067077+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.067082+00:00", "trade", 13.365, 219.0]
["2026-09-29T16:22:10.067083+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.067101+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.067104+00:00", "trade", 13.365, 81.0]
["2026-09-29T16:22:10.067106+00:00", "trade", 13.36, 59.0]
["2026-09-29T16:22:10.067154+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:10.067156+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.067163+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:10.067190+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.067244+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.067289+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.067430+00:00", "trade", 13.36, 93.0]
["2026-09-29T16:22:10.067540+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.067547+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.067976+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.072905+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.081016+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.106472+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.526137+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:10.526466+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:10.526762+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:11.445365+00:00", "trade", 13.3574, 391.0]
["2026-09-29T16:22:11.594734+00:00", "trade", 13.3664, 5.0]
["2026-09-29T16:22:13.107208+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:13.337458+00:00", "trade", 13.2723, 1.0]
["2026-09-29T16:22:14.322383+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:22:14.325560+00:00", "trade", 13.35, 20.0]
["2026-09-29T16:22:14.325561+00:00", "trade", 13.35, 5.0]
["2026-09-29T16:22:14.325876+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:14.325893+00:00", "trade", 13.35, 75.0]
["2026-09-29T16:22:14.325913+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:15.357269+00:00", "trade", 13.36, 9.0]
["2026-09-29T16:22:15.685873+00:00", "trade", 13.355, 3.0]
["2026-09-29T16:22:16.110288+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.110856+00:00", "trade", 13.36, 79.0]
["2026-09-29T16:22:16.110857+00:00", "trade", 13.36, 80.0]
["2026-09-29T16:22:16.110859+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:16.110899+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.110912+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.110914+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:22:16.110998+00:00", "trade", 13.36, 30.0]
["2026-09-29T16:22:16.111109+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111116+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111130+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111140+00:00", "trade", 13.36, 307.0]
["2026-09-29T16:22:16.111142+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111147+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:22:16.111149+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111259+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111330+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111433+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:22:16.111434+00:00", "trade", 13.36, 59.0]
["2026-09-29T16:22:16.111436+00:00", "trade", 13.36, 124.0]
["2026-09-29T16:22:16.111436+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:22:16.111436+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.111504+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.111519+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.111525+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.111535+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.112082+00:00", "trade", 13.365, 300.0]
["2026-09-29T16:22:16.113064+00:00", "trade", 13.37, 228.0]
["2026-09-29T16:22:16.113064+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.113076+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.113093+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.113160+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.113427+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.113476+00:00", "trade", 13.37, 21.0]
["2026-09-29T16:22:16.113496+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.113503+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.113510+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.113515+00:00", "trade", 13.37, 253.0]
["2026-09-29T16:22:16.113516+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.113523+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.113555+00:00", "trade", 13.37, 63.0]
["2026-09-29T16:22:16.113556+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.113558+00:00", "trade", 13.37, 151.0]
["2026-09-29T16:22:16.113562+00:00", "trade", 13.37, 249.0]
["2026-09-29T16:22:16.113562+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.113576+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.113583+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.113590+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.114132+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.115551+00:00", "trade", 13.37, 90.0]
["2026-09-29T16:22:16.116008+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.120647+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.120648+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.120673+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.120680+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.120703+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.121037+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.121118+00:00", "trade", 13.37, 63.0]
["2026-09-29T16:22:16.121138+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.121146+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.121152+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.121170+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.125580+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.126911+00:00", "trade", 13.38, 93.0]
["2026-09-29T16:22:16.126918+00:00", "trade", 13.38, 7.0]
["2026-09-29T16:22:16.126970+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.126995+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:22:16.127055+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:22:16.128697+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:22:16.132343+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:22:16.138844+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.138866+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.139832+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.139894+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:22:16.142042+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:22:16.148470+00:00", "trade", 13.38, 93.0]
["2026-09-29T16:22:16.148630+00:00", "trade", 13.375, 7.0]
["2026-09-29T16:22:16.153803+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:22:16.159889+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:22:16.164727+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:22:16.171000+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:22:16.171044+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.171052+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171059+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171067+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171074+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171086+00:00", "trade", 13.37, 531.0]
["2026-09-29T16:22:16.171086+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171087+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171277+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171284+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171310+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171383+00:00", "trade", 13.37, 195.0]
["2026-09-29T16:22:16.171385+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.171385+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171390+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:22:16.171414+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.171496+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.171519+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.171526+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.175741+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.176410+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.177216+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.180905+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.185553+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.193750+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.204570+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.204595+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.204758+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.208282+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.208308+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.208315+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:22:16.212968+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.221390+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.231703+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.239288+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:22:16.244488+00:00", "trade", 13.36, 115.0]
["2026-09-29T16:22:16.244507+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244514+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244527+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:16.244528+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244534+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244542+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244549+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244555+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244561+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244568+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244575+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244644+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:16.244644+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244737+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:22:16.244817+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.245056+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.245065+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.245172+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.248526+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.249574+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.251136+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.251545+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.255238+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.325997+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:16.372125+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.366276+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.366387+00:00", "quote", 13.35, 13.38]
["2026-09-29T16:22:17.366804+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.366820+00:00", "quote", 13.35, 13.38]
["2026-09-29T16:22:17.367270+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.367782+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.368022+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.368266+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.368324+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.368472+00:00", "quote", 13.35, 13.38]
["2026-09-29T16:22:17.368528+00:00", "quote", 13.35, 13.38]
["2026-09-29T16:22:17.368790+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.368807+00:00", "quote", 13.35, 13.38]
["2026-09-29T16:22:17.368838+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:22:17.369256+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.369365+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:22:17.369859+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.369888+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.370013+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.370057+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.370452+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.374799+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.374895+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.427016+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:17.427584+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:18.098961+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:18.966289+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:20.914110+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:20.924684+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:20.974648+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:20.990223+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:22.909884+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:22.911837+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:22.913681+00:00", "trade", 13.36, 25.0]
["2026-09-29T16:22:24.269558+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:25.073799+00:00", "trade", 13.3601, 14.0]
["2026-09-29T16:22:26.735066+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:27.331401+00:00", "trade", 13.3367, 40.0]
["2026-09-29T16:22:27.332180+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:27.332656+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:28.353844+00:00", "trade", 13.2906, 46.0]
["2026-09-29T16:22:34.212614+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:34.228174+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:34.228268+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:34.228393+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:34.228427+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:22:35.623361+00:00", "trade", 13.3606, 13.0]
["2026-09-29T16:22:40.176853+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:41.551158+00:00", "trade", 13.359, 200.0]
["2026-09-29T16:22:41.925996+00:00", "trade", 13.36, 149.0]
["2026-09-29T16:22:44.107006+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:44.113624+00:00", "trade", 13.2937, 300.0]
["2026-09-29T16:22:44.116237+00:00", "trade", 13.2937, 100.0]
["2026-09-29T16:22:45.918432+00:00", "trade", 13.3616, 5.0]
["2026-09-29T16:22:49.034554+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:53.598283+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:22:56.288704+00:00", "trade", 13.35, 59.0]
["2026-09-29T16:23:01.737570+00:00", "trade", 13.37, 10.0]
["2026-09-29T16:23:02.495367+00:00", "trade", 13.366, 13.0]
["2026-09-29T16:23:03.600713+00:00", "trade", 13.3674, 10.0]
["2026-09-29T16:23:04.099365+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:08.025767+00:00", "trade", 13.36, 37.0]
["2026-09-29T16:23:08.026605+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:08.026965+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:08.027431+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:08.027721+00:00", "trade", 13.36, 63.0]
["2026-09-29T16:23:08.028117+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:08.028615+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:08.031543+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:23:08.031624+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:23:08.045392+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:08.053752+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:08.060685+00:00", "trade", 13.36, 14.0]
["2026-09-29T16:23:08.398970+00:00", "trade", 13.3528, 76.0]
["2026-09-29T16:23:08.423707+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:08.427988+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.437306+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.437396+00:00", "trade", 13.36, 70.0]
["2026-09-29T16:23:08.437451+00:00", "trade", 13.36, 30.0]
["2026-09-29T16:23:08.546124+00:00", "trade", 13.35, 1.0]
["2026-09-29T16:23:08.563843+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:08.569305+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:08.569307+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569307+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569308+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569309+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569324+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569348+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569354+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569361+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569367+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569374+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569380+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569387+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569394+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569400+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569407+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569413+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569426+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569439+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569445+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569452+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569626+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569633+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569640+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:23:08.569640+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569672+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:23:08.569700+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569721+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569734+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569769+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569782+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569868+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569869+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569872+00:00", "trade", 13.35, 31.0]
["2026-09-29T16:23:08.569872+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:23:08.569872+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569873+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:08.569889+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:08.569892+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.569951+00:00", "quote", 13.35, 13.35]
["2026-09-29T16:23:08.569952+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.569952+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.569965+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.570062+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.570068+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.570302+00:00", "trade", 13.345, 50.0]
["2026-09-29T16:23:08.570310+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.570334+00:00", "trade", 13.34, 93.0]
["2026-09-29T16:23:08.570622+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.570682+00:00", "trade", 13.34, 93.0]
["2026-09-29T16:23:08.570683+00:00", "trade", 13.34, 93.0]
["2026-09-29T16:23:08.570905+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.570934+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.571037+00:00", "trade", 13.345, 50.0]
["2026-09-29T16:23:08.571037+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.571038+00:00", "trade", 13.34, 50.0]
["2026-09-29T16:23:08.574437+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.578521+00:00", "trade", 13.345, 82.0]
["2026-09-29T16:23:08.582947+00:00", "trade", 13.345, 43.0]
["2026-09-29T16:23:08.608720+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.608727+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.608749+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.609173+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.609468+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.655541+00:00", "trade", 13.345, 21.0]
["2026-09-29T16:23:08.732890+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.733263+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:08.764501+00:00", "trade", 13.35, 53.0]
["2026-09-29T16:23:08.764503+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.764508+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:08.764521+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.764541+00:00", "trade", 13.35, 4.0]
["2026-09-29T16:23:08.764550+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.764972+00:00", "trade", 13.35, 11.0]
["2026-09-29T16:23:08.764973+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:23:08.764973+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.764975+00:00", "trade", 13.35, 223.0]
["2026-09-29T16:23:08.765048+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.765049+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.765058+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:23:08.765062+00:00", "trade", 13.355, 93.0]
["2026-09-29T16:23:08.765318+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.765430+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:08.765432+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.766944+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.771822+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:23:08.818680+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:08.818710+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:09.506770+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:09.506781+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:09.506782+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:09.506878+00:00", "trade", 13.35, 120.0]
["2026-09-29T16:23:09.506879+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:09.506924+00:00", "quote", 13.35, 13.35]
["2026-09-29T16:23:09.506948+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:09.507010+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:09.507302+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:09.507407+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:09.507433+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:09.511216+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.511661+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:09.522729+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:09.537648+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.538237+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:09.538474+00:00", "trade", 13.35, 96.0]
["2026-09-29T16:23:09.538535+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.541508+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.542233+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.580896+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.580927+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.580933+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.581305+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:09.584883+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:09.585215+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.585844+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:09.585916+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:09.586211+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:10.649774+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:10.650042+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:10.650333+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:10.650560+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:10.650578+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:10.650778+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:10.650797+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:10.650856+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:10.658614+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:11.749761+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:11.750446+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:11.750525+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:11.750566+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:11.750761+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:11.750822+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:11.750901+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:11.918847+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:12.849824+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:12.850394+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:12.850613+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:12.850626+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:12.850861+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:12.850904+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:12.851149+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:13.113959+00:00", "trade", 13.3599, 3.0]
["2026-09-29T16:23:13.941486+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:13.942185+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:13.942238+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:13.942562+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:13.942640+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:15.041488+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:15.041766+00:00", "trade", 13.35, 5.0]
["2026-09-29T16:23:15.042054+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:15.042496+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:16.042120+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:16.042316+00:00", "trade", 13.35, 3.0]
["2026-09-29T16:23:16.043125+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:16.043138+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:16.064230+00:00", "trade", 13.35, 1.0]
["2026-09-29T16:23:16.677515+00:00", "trade", 13.35, 1.0]
["2026-09-29T16:23:17.074783+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:17.074860+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:17.174812+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:17.174872+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:17.274783+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:21.014892+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:21.020728+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:23:24.275812+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:25.992661+00:00", "trade", 13.3522, 1.0]
["2026-09-29T16:23:26.412358+00:00", "trade", 13.3626, 12.0]
["2026-09-29T16:23:27.726297+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:28.322980+00:00", "trade", 13.34, 5.0]
["2026-09-29T16:23:31.047830+00:00", "trade", 13.35, 51.0]
["2026-09-29T16:23:31.143650+00:00", "trade", 13.32, 1.0]
["2026-09-29T16:23:32.246845+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:32.246846+00:00", "trade", 13.36, 43.0]
["2026-09-29T16:23:32.246869+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:32.246907+00:00", "trade", 13.36, 157.0]
["2026-09-29T16:23:32.246907+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:32.246908+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:32.246909+00:00", "trade", 13.36, 43.0]
["2026-09-29T16:23:32.246921+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:32.246928+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:32.246929+00:00", "trade", 13.36, 80.0]
["2026-09-29T16:23:32.246936+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:32.246946+00:00", "trade", 13.36, 20.0]
["2026-09-29T16:23:32.246949+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:32.247125+00:00", "trade", 13.36, 37.0]
["2026-09-29T16:23:32.247242+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:32.247277+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:32.247283+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:32.247324+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:32.247333+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.247349+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.247407+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.247410+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.247778+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.248202+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.259703+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.293834+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:32.293865+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:23:32.294292+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:23:32.313848+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:23:32.337834+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:23:33.519785+00:00", "trade", 13.365, 50.0]
["2026-09-29T16:23:33.520309+00:00", "trade", 13.365, 50.0]
["2026-09-29T16:23:33.520309+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520310+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:33.520314+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:33.520316+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:33.520316+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:23:33.520316+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520323+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520328+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:33.520329+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520344+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520350+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520357+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520364+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520371+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520378+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520421+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:33.520460+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:33.520461+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:33.520473+00:00", "trade", 13.36, 131.0]
["2026-09-29T16:23:33.520571+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:33.520644+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.520651+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.520664+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.520677+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.520729+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.522323+00:00", "trade", 13.35, 80.0]
["2026-09-29T16:23:33.522374+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.522381+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.522430+00:00", "trade", 13.35, 125.0]
["2026-09-29T16:23:33.522431+00:00", "trade", 13.35, 117.0]
["2026-09-29T16:23:33.522431+00:00", "trade", 13.35, 11.0]
["2026-09-29T16:23:33.522431+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:33.522480+00:00", "trade", 13.35, 189.0]
["2026-09-29T16:23:33.522481+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:33.522485+00:00", "trade", 13.35, 101.0]
["2026-09-29T16:23:33.522543+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:33.522585+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:33.523719+00:00", "trade", 13.35, 3.0]
["2026-09-29T16:23:33.530701+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:33.555429+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:33.579952+00:00", "trade", 13.302, 28.0]
["2026-09-29T16:23:35.130769+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:35.215396+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:35.246639+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:37.470838+00:00", "trade", 13.3412, 1.0]
["2026-09-29T16:23:37.811453+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:37.812142+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:41.727636+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:42.833004+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:42.833409+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:42.833591+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:42.833600+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:23:42.833616+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:42.833629+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:42.833661+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:42.833689+00:00", "trade", 13.35, 2.0]
["2026-09-29T16:23:42.833992+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:46.675306+00:00", "trade", 13.3097, 500.0]
["2026-09-29T16:23:46.679311+00:00", "trade", 13.3034, 100.0]
["2026-09-29T16:23:46.682533+00:00", "trade", 13.321, 400.0]
["2026-09-29T16:23:48.430991+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:48.431127+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:48.431178+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:48.431420+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:48.432388+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:48.432537+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:48.433499+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:48.820305+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:48.821061+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:48.821971+00:00", "trade", 13.35, 1300.0]
["2026-09-29T16:23:49.324421+00:00", "trade", 13.35, 1500.0]
["2026-09-29T16:23:50.501381+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:51.933468+00:00", "trade", 13.3048, 10.0]
["2026-09-29T16:23:52.869356+00:00", "trade", 13.3582, 12.0]
["2026-09-29T16:23:53.646752+00:00", "trade", 13.34, 5.0]
["2026-09-29T16:23:53.672101+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:57.047301+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:57.588039+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:57.588067+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588074+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588080+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588086+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588093+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588100+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588107+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588113+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588128+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588318+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588357+00:00", "trade", 13.36, 5.0]
["2026-09-29T16:23:57.588621+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588649+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.588654+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:57.588655+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.588685+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.588719+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.590100+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.592081+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.594543+00:00", "trade", 13.37, 93.0]
["2026-09-29T16:23:57.594707+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.594708+00:00", "trade", 13.37, 7.0]
["2026-09-29T16:23:57.594732+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.595098+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.595126+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.600904+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.601984+00:00", "trade", 13.37, 93.0]
["2026-09-29T16:23:57.602154+00:00", "trade", 13.37, 7.0]
["2026-09-29T16:23:57.602173+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.602202+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.602209+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.609203+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.613288+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.700447+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:23:57.704135+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:57.704207+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:23:57.704226+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.704241+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.704248+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.704491+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.704492+00:00", "trade", 13.36, 400.0]
["2026-09-29T16:23:57.704678+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:23:57.704790+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:23:57.704790+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.704872+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:23:57.704890+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.704896+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.709332+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.709353+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:57.741553+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:23:57.746184+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:57.754963+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:57.761583+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:23:57.775079+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:23:58.017869+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:58.462133+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:23:58.465488+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:58.465500+00:00", "trade", 13.355, 50.0]
["2026-09-29T16:23:58.465508+00:00", "trade", 13.355, 50.0]
["2026-09-29T16:23:58.465509+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:58.465520+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:58.465529+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:58.465543+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:58.465784+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:23:58.465785+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:58.466038+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:23:58.466065+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:23:58.466066+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:58.466148+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:23:58.466165+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:58.466177+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:58.466239+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:58.509123+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:58.509130+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:23:59.239945+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:23:59.385521+00:00", "trade", 13.3499, 14.0]
["2026-09-29T16:24:02.325992+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.326354+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:02.326584+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:02.326604+00:00", "trade", 13.35, 219.0]
["2026-09-29T16:24:02.326606+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.326622+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.326640+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.326653+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.326692+00:00", "trade", 13.35, 5.0]
["2026-09-29T16:24:02.326722+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.326741+00:00", "quote", 13.35, 13.35]
["2026-09-29T16:24:02.326764+00:00", "trade", 13.35, 20.0]
["2026-09-29T16:24:02.326789+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:02.326790+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.326793+00:00", "trade", 13.35, 51.0]
["2026-09-29T16:24:02.326818+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:24:02.326837+00:00", "trade", 13.35, 16.0]
["2026-09-29T16:24:02.326844+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:24:02.327092+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.327289+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.327303+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.327311+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.327320+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.327530+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:24:02.331682+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.357382+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.911881+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:02.911916+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:02.911983+00:00", "trade", 13.35, 16.0]
["2026-09-29T16:24:02.911985+00:00", "trade", 13.35, 20.0]
["2026-09-29T16:24:02.911985+00:00", "trade", 13.35, 51.0]
["2026-09-29T16:24:02.912045+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:02.912376+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:02.912502+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:02.912647+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:02.912880+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.912904+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.912937+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:02.913319+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:02.914421+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:24:02.914734+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:24:02.915366+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:24:02.946328+00:00", "trade", 13.36, 13.0]
["2026-09-29T16:24:02.946367+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:24:03.027994+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:03.028022+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:03.028023+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.028128+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:03.028304+00:00", "trade", 13.35, 44.0]
["2026-09-29T16:24:03.028449+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.028684+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:24:03.028757+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.028865+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.028913+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:03.028943+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:03.030026+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:03.030051+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:03.030444+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.032372+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:03.032410+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:03.032731+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:24:03.033183+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:03.033378+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:03.033604+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.033971+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:24:03.033975+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:24:03.035048+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:24:03.035270+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:24:03.062181+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.098784+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:03.772358+00:00", "trade", 13.3576, 223.0]
["2026-09-29T16:24:04.081025+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:04.081058+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:04.081093+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:04.081710+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:04.085245+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:04.352588+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:05.788311+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:09.887956+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:10.371463+00:00", "trade", 13.35, 14.0]
["2026-09-29T16:24:13.732490+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:24:13.732853+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:13.732901+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:13.733018+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:13.733164+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:13.783287+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:14.733062+00:00", "trade", 13.3131, 100.0]
["2026-09-29T16:24:14.819289+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:14.819682+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:15.742271+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:15.742633+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:16.011554+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:16.415845+00:00", "trade", 13.3539, 2.0]
["2026-09-29T16:24:16.417136+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:17.011485+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:17.011963+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:19.072512+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:19.073329+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:21.732223+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:25.248805+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:25.249192+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:34.097165+00:00", "trade", 13.3527, 2.0]
["2026-09-29T16:24:38.096845+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:40.573830+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:24:51.509335+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:53.639744+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:53.836497+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:24:54.510359+00:00", "trade", 13.3531, 16.0]
["2026-09-29T16:24:55.056886+00:00", "trade", 13.361, 200.0]
["2026-09-29T16:24:55.667914+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:55.667915+00:00", "trade", 13.36, 5.0]
["2026-09-29T16:24:55.668276+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:55.668727+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:55.668731+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:55.668799+00:00", "trade", 13.36, 95.0]
["2026-09-29T16:24:55.668799+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:55.668810+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:55.668833+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:24:55.668895+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:24:55.669070+00:00", "trade", 13.355, 47.0]
["2026-09-29T16:24:55.670264+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:55.971442+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:56.020912+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:56.020927+00:00", "trade", 13.35, 42.0]
["2026-09-29T16:24:56.059048+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:56.444048+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:59.047295+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:24:59.047761+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:01.020609+00:00", "trade", 13.35, 26.0]
["2026-09-29T16:25:01.020789+00:00", "trade", 13.35, 9.0]
["2026-09-29T16:25:04.006713+00:00", "trade", 13.36, 2.0]
["2026-09-29T16:25:04.008823+00:00", "trade", 13.355, 1.0]
["2026-09-29T16:25:07.137351+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:11.391225+00:00", "trade", 13.3573, 1.0]
["2026-09-29T16:25:14.471293+00:00", "trade", 13.352, 1.0]
["2026-09-29T16:25:15.317690+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:17.099002+00:00", "trade", 13.36, 20.0]
["2026-09-29T16:25:19.827140+00:00", "trade", 13.3545, 1.0]
["2026-09-29T16:25:19.831360+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:21.021363+00:00", "trade", 13.354, 12.0]
["2026-09-29T16:25:25.435312+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:25:26.218766+00:00", "trade", 13.355, 1.0]
["2026-09-29T16:25:26.614883+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:28.102677+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:25:30.267726+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:25:33.523361+00:00", "trade", 13.3528, 297.0]
["2026-09-29T16:25:33.544078+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:25:33.544620+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:25:33.557006+00:00", "trade", 13.35, 64.0]
["2026-09-29T16:25:33.557018+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:25:33.557029+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.557030+00:00", "trade", 13.35, 31.0]
["2026-09-29T16:25:33.557031+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.557033+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.557055+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557062+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557076+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557083+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557139+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557267+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557275+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557281+00:00", "trade", 13.35, 58.0]
["2026-09-29T16:25:33.557282+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557288+00:00", "trade", 13.35, 42.0]
["2026-09-29T16:25:33.557289+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557305+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:25:33.557306+00:00", "trade", 13.35, 9.0]
["2026-09-29T16:25:33.557312+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.557312+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.557444+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557451+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557487+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557513+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.557534+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:25:33.557591+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:25:33.557592+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:25:33.557592+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:25:33.557632+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.557676+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.557682+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.557693+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.557789+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.558608+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.558699+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.558733+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.559068+00:00", "trade", 13.35, 1.0]
["2026-09-29T16:25:33.559303+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.568097+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.583181+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.583340+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.583343+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.583343+00:00", "trade", 13.35, 112.0]
["2026-09-29T16:25:33.583347+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.583462+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.583483+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.583500+00:00", "trade", 13.35, 2.0]
["2026-09-29T16:25:33.583500+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.583764+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.583839+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.583841+00:00", "trade", 13.35, 7.0]
["2026-09-29T16:25:33.584145+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.585026+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.590688+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:25:33.590734+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:25:33.591095+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591194+00:00", "trade", 13.35, 42.0]
["2026-09-29T16:25:33.591194+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591220+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591227+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591240+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591247+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591255+00:00", "trade", 13.355, 58.0]
["2026-09-29T16:25:33.591256+00:00", "trade", 13.35, 42.0]
["2026-09-29T16:25:33.591279+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591669+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.591772+00:00", "trade", 13.35, 19.0]
["2026-09-29T16:25:33.591820+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.592419+00:00", "trade", 13.35, 40.0]
["2026-09-29T16:25:33.592421+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:25:33.592422+00:00", "trade", 13.35, 58.0]
["2026-09-29T16:25:33.592426+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.592432+00:00", "trade", 13.35, 6.0]
["2026-09-29T16:25:33.592440+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.592461+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.592468+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.592718+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.592755+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:33.592765+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:33.592766+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:25:33.592832+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.592846+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.592987+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.593078+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.595031+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.596783+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.597489+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.597516+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:33.636381+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.636495+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.636525+00:00", "trade", 13.345, 50.0]
["2026-09-29T16:25:33.636537+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.636581+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.638347+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.639019+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.639053+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:33.908945+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:35.326188+00:00", "trade", 13.35, 19.0]
["2026-09-29T16:25:35.326255+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:35.326452+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:35.326478+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:35.326491+00:00", "trade", 13.35, 20.0]
["2026-09-29T16:25:35.326494+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:35.326858+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:35.326930+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:35.567719+00:00", "trade", 13.345, 39.0]
["2026-09-29T16:25:37.924419+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:25:39.545631+00:00", "trade", 13.35, 99.0]
["2026-09-29T16:25:41.597755+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:25:49.519832+00:00", "trade", 13.35, 1.0]
["2026-09-29T16:25:49.519833+00:00", "trade", 13.35, 6.0]
["2026-09-29T16:25:49.519834+00:00", "trade", 13.35, 40.0]
["2026-09-29T16:25:49.519835+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:49.519849+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:25:49.519857+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.519864+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.519909+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.519951+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.520005+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:25:49.520022+00:00", "trade", 13.35, 3.0]
["2026-09-29T16:25:49.520022+00:00", "trade", 13.35, 2.0]
["2026-09-29T16:25:49.520022+00:00", "trade", 13.35, 80.0]
["2026-09-29T16:25:49.520089+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.520110+00:00", "trade", 13.35, 30.0]
["2026-09-29T16:25:49.520291+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:25:49.520293+00:00", "trade", 13.355, 300.0]
["2026-09-29T16:25:49.520320+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.520339+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.520409+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.520418+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.520615+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.545617+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:25:49.552272+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:49.552836+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:50.163895+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:53.649808+00:00", "trade", 13.3503, 10.0]
["2026-09-29T16:25:53.654570+00:00", "trade", 13.3503, 10.0]
["2026-09-29T16:25:55.845943+00:00", "trade", 13.36, 105.0]
["2026-09-29T16:25:55.845943+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:25:55.845944+00:00", "trade", 13.36, 500.0]
["2026-09-29T16:25:55.845950+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:25:55.845963+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.845970+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.845976+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.845990+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.845997+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.846003+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.846041+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.846519+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.846531+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:25:55.846733+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.847090+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.847921+00:00", "trade", 13.37, 186.0]
["2026-09-29T16:25:55.847921+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:25:55.847923+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:25:55.847928+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:25:55.847941+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:25:55.847949+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:25:55.847950+00:00", "trade", 13.37, 5.0]
["2026-09-29T16:25:55.847955+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:25:55.847970+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:25:55.848243+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.848497+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.848686+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.849100+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.853183+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.855965+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:25:55.861021+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:25:55.861949+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:25:55.863453+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.867324+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:25:55.871981+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:25:55.871999+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:25:55.878735+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:25:55.878813+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.883724+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:25:55.883740+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:25:55.890130+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:25:55.891753+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:25:55.894823+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:25:55.894833+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:25:55.902866+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:25:55.916400+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:25:55.921154+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:25:55.921163+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:25:55.948340+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:25:55.948402+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:25:55.948739+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:06.345413+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:06.345492+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:06.349332+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:09.762319+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:09.865724+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:11.970555+00:00", "trade", 13.3574, 2.0]
["2026-09-29T16:26:15.203318+00:00", "trade", 13.375, 1.0]
["2026-09-29T16:26:17.271358+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:26:17.271377+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.271390+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:26:17.271463+00:00", "trade", 13.375, 50.0]
["2026-09-29T16:26:17.272035+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.272036+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:26:17.272037+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:26:17.272039+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:26:17.272056+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.272063+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.272077+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.272189+00:00", "trade", 13.375, 50.0]
["2026-09-29T16:26:17.272196+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.272198+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:26:17.272283+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.272612+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:17.272633+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:26:17.272635+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:17.272650+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:17.272718+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:17.272734+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:26:17.273048+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:26:17.273057+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:26:17.276595+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:26:17.276646+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:17.391012+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:17.817930+00:00", "trade", 13.3553, 1.0]
["2026-09-29T16:26:19.496072+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:21.889450+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:26:24.588328+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:26:25.210905+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:26:28.308369+00:00", "trade", 13.3587, 13.0]
["2026-09-29T16:26:32.519418+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:34.098366+00:00", "trade", 13.3587, 16.0]
["2026-09-29T16:26:34.908363+00:00", "trade", 13.3407, 26.0]
["2026-09-29T16:26:36.609323+00:00", "trade", 13.3407, 1.0]
["2026-09-29T16:26:36.979157+00:00", "trade", 13.3407, 100.0]
["2026-09-29T16:26:37.981448+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:26:37.981849+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:37.986845+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:26:37.986846+00:00", "trade", 13.38, 166.0]
["2026-09-29T16:26:37.986868+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.986913+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.986925+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987106+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987146+00:00", "trade", 13.38, 5.0]
["2026-09-29T16:26:37.987148+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987226+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987232+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:26:37.987233+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:26:37.987233+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987240+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987247+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987256+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987262+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987275+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:37.987286+00:00", "trade", 13.38, 26.0]
["2026-09-29T16:26:37.987328+00:00", "trade", 13.38, 40.0]
["2026-09-29T16:26:37.987329+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:26:37.987330+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:37.987371+00:00", "trade", 13.38, 5.0]
["2026-09-29T16:26:37.987385+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:37.987395+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.987410+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:26:37.987420+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.987445+00:00", "trade", 13.37, 17.0]
["2026-09-29T16:26:37.987454+00:00", "trade", 13.375, 30.0]
["2026-09-29T16:26:37.987471+00:00", "trade", 13.37, 19.0]
["2026-09-29T16:26:37.987489+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.987510+00:00", "trade", 13.38, 30.0]
["2026-09-29T16:26:37.987539+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.987631+00:00", "trade", 13.375, 10.0]
["2026-09-29T16:26:37.988001+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.988012+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:26:37.988019+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.988026+00:00", "trade", 13.38, 3.0]
["2026-09-29T16:26:37.988134+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.988644+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.988758+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.989122+00:00", "trade", 13.385, 5.0]
["2026-09-29T16:26:37.989606+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.992339+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:37.995707+00:00", "trade", 13.38, 11.0]
["2026-09-29T16:26:37.997350+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.000103+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.000549+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.004829+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:26:38.005600+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.006668+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.006723+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.006741+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.006754+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.006760+00:00", "trade", 13.38, 97.0]
["2026-09-29T16:26:38.007053+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:26:38.007054+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:38.007057+00:00", "trade", 13.385, 50.0]
["2026-09-29T16:26:38.007071+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:38.007117+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.007155+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.007320+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.008927+00:00", "trade", 13.38, 149.0]
["2026-09-29T16:26:38.008938+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.009001+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.009026+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.009029+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.009032+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.009388+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.011103+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:26:38.011387+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:38.011486+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.011922+00:00", "trade", 13.38, 60.0]
["2026-09-29T16:26:38.011971+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.013861+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.014545+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.015480+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:26:38.016139+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:38.017553+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.018007+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.018387+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.020715+00:00", "trade", 13.375, 17.0]
["2026-09-29T16:26:38.026132+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.042428+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.043205+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.070858+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.080824+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.081281+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.081313+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.081721+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.085143+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.091699+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.189808+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.192150+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.192600+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:38.199784+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:39.714312+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:39.741052+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:39.742055+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:26:39.742057+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:26:39.742559+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:39.742968+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:39.744575+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:39.753956+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:39.792399+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:39.802375+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:39.813307+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:42.968447+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:43.021643+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:43.369187+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:43.441693+00:00", "trade", 13.38, 350.0]
["2026-09-29T16:26:43.442535+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:26:46.628678+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:48.529243+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:48.529398+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:50.653853+00:00", "trade", 13.39, 9.0]
["2026-09-29T16:26:50.653963+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:26:54.461082+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:26:58.007131+00:00", "trade", 13.359, 1.0]
["2026-09-29T16:26:58.008374+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:27:01.230331+00:00", "trade", 13.3589, 134.0]
["2026-09-29T16:27:02.012069+00:00", "trade", 13.3858, 100.0]
["2026-09-29T16:27:02.752852+00:00", "trade", 13.39, 9.0]
["2026-09-29T16:27:02.753174+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:27:02.753181+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:27:02.753192+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:27:02.753200+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:27:02.753228+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:27:02.753229+00:00", "trade", 13.39, 5.0]
["2026-09-29T16:27:02.753230+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:02.753231+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.753242+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.753270+00:00", "trade", 13.39, 5.0]
["2026-09-29T16:27:02.753394+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:02.753398+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:27:02.753690+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.754225+00:00", "trade", 13.39, 96.0]
["2026-09-29T16:27:02.754264+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.754274+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.757252+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.759614+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:02.759704+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:02.759746+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:02.759746+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:02.760092+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:02.760893+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.811700+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.811706+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:02.816273+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:05.266808+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:08.008954+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:10.528209+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:16.114163+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:16.297743+00:00", "trade", 13.3792, 2.0]
["2026-09-29T16:27:19.827369+00:00", "trade", 13.3649, 318.0]
["2026-09-29T16:27:38.192335+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:27:40.568366+00:00", "trade", 13.3744, 13.0]
["2026-09-29T16:27:42.049871+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:45.928466+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:48.875240+00:00", "trade", 13.3602, 100.0]
["2026-09-29T16:27:54.834247+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:55.349971+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:55.357023+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:27:55.358246+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:27:55.839281+00:00", "trade", 13.3859, 1.0]
["2026-09-29T16:27:57.439187+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:27:58.760977+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:00.335880+00:00", "trade", 13.39, 108.0]
["2026-09-29T16:28:01.846577+00:00", "trade", 13.3447, 7.0]
["2026-09-29T16:28:02.334560+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:02.335922+00:00", "trade", 13.4, 500.0]
["2026-09-29T16:28:03.018810+00:00", "trade", 13.4, 5.0]
["2026-09-29T16:28:04.133959+00:00", "trade", 13.345, 14.0]
["2026-09-29T16:28:04.136917+00:00", "trade", 13.345, 1.0]
["2026-09-29T16:28:04.138677+00:00", "trade", 13.345, 12.0]
["2026-09-29T16:28:04.140321+00:00", "trade", 13.345, 18.0]
["2026-09-29T16:28:05.141571+00:00", "trade", 13.39, 70.0]
["2026-09-29T16:28:05.142368+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:05.142453+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:28:09.471775+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:11.071953+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:13.681133+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:13.693412+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:15.789428+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:15.989214+00:00", "trade", 13.4, 5.0]
["2026-09-29T16:28:15.989488+00:00", "trade", 13.4, 95.0]
["2026-09-29T16:28:19.272367+00:00", "trade", 13.3847, 18.0]
["2026-09-29T16:28:22.841554+00:00", "trade", 13.4, 5.0]
["2026-09-29T16:28:22.843424+00:00", "trade", 13.39, 52.0]
["2026-09-29T16:28:23.696286+00:00", "trade", 13.3469, 31.0]
["2026-09-29T16:28:23.698891+00:00", "trade", 13.3469, 26.0]
["2026-09-29T16:28:23.700496+00:00", "trade", 13.3469, 21.0]
["2026-09-29T16:28:23.702134+00:00", "trade", 13.3469, 8.0]
["2026-09-29T16:28:23.704135+00:00", "trade", 13.3469, 7.0]
["2026-09-29T16:28:28.856119+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:37.091576+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.169296+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:37.172348+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172349+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172350+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172352+00:00", "trade", 13.38, 10.0]
["2026-09-29T16:28:37.172356+00:00", "trade", 13.38, 8.0]
["2026-09-29T16:28:37.172356+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172376+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172383+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172394+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:37.172397+00:00", "trade", 13.39, 381.0]
["2026-09-29T16:28:37.172401+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172409+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172416+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172422+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172429+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172435+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172442+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172447+00:00", "trade", 13.39, 99.0]
["2026-09-29T16:28:37.172449+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172455+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172457+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172459+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:37.172461+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172461+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172462+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172468+00:00", "trade", 13.38, 45.0]
["2026-09-29T16:28:37.172469+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172474+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172476+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172476+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172483+00:00", "trade", 13.39, 150.0]
["2026-09-29T16:28:37.172483+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172485+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172487+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:37.172488+00:00", "trade", 13.38, 155.0]
["2026-09-29T16:28:37.172490+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172495+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172496+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172497+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:37.172501+00:00", "trade", 13.39, 57.0]
["2026-09-29T16:28:37.172503+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:37.172504+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172505+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172506+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172508+00:00", "trade", 13.38, 14.0]
["2026-09-29T16:28:37.172510+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172510+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172511+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:37.172517+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172524+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172526+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172527+00:00", "trade", 13.39, 58.0]
["2026-09-29T16:28:37.172531+00:00", "trade", 13.39, 43.0]
["2026-09-29T16:28:37.172534+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:37.172535+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172535+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172535+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172538+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172544+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172545+00:00", "trade", 13.38, 58.0]
["2026-09-29T16:28:37.172545+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:37.172552+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172559+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172560+00:00", "trade", 13.38, 42.0]
["2026-09-29T16:28:37.172561+00:00", "trade", 13.38, 8.0]
["2026-09-29T16:28:37.172594+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172604+00:00", "trade", 13.39, 11.0]
["2026-09-29T16:28:37.172625+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172631+00:00", "trade", 13.38, 86.0]
["2026-09-29T16:28:37.172633+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172639+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172640+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172654+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172657+00:00", "trade", 13.39, 61.0]
["2026-09-29T16:28:37.172659+00:00", "trade", 13.39, 56.0]
["2026-09-29T16:28:37.172664+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172684+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172685+00:00", "trade", 13.38, 300.0]
["2026-09-29T16:28:37.172688+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172695+00:00", "trade", 13.38, 25.0]
["2026-09-29T16:28:37.172699+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172706+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172716+00:00", "trade", 13.39, 14.0]
["2026-09-29T16:28:37.172718+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172738+00:00", "trade", 13.39, 25.0]
["2026-09-29T16:28:37.172759+00:00", "trade", 13.39, 99.0]
["2026-09-29T16:28:37.172762+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172777+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172803+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172809+00:00", "trade", 13.38, 61.0]
["2026-09-29T16:28:37.172812+00:00", "trade", 13.38, 56.0]
["2026-09-29T16:28:37.172835+00:00", "trade", 13.38, 25.0]
["2026-09-29T16:28:37.172844+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172846+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172852+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172853+00:00", "trade", 13.39, 300.0]
["2026-09-29T16:28:37.172860+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172867+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172879+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:37.172902+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172909+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172911+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172920+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172946+00:00", "trade", 13.385, 300.0]
["2026-09-29T16:28:37.172947+00:00", "trade", 13.385, 300.0]
["2026-09-29T16:28:37.172948+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172948+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172949+00:00", "trade", 13.39, 62.0]
["2026-09-29T16:28:37.172949+00:00", "trade", 13.39, 73.0]
["2026-09-29T16:28:37.172949+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.172949+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172951+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172953+00:00", "trade", 13.39, 61.0]
["2026-09-29T16:28:37.172954+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:28:37.172954+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172955+00:00", "trade", 13.38, 75.0]
["2026-09-29T16:28:37.172957+00:00", "trade", 13.39, 114.0]
["2026-09-29T16:28:37.172958+00:00", "trade", 13.38, 86.0]
["2026-09-29T16:28:37.172958+00:00", "trade", 13.38, 267.0]
["2026-09-29T16:28:37.172960+00:00", "trade", 13.38, 10.0]
["2026-09-29T16:28:37.172961+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172962+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.172968+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172975+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172982+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.172987+00:00", "trade", 13.38, 86.0]
["2026-09-29T16:28:37.172988+00:00", "trade", 13.38, 39.0]
["2026-09-29T16:28:37.172989+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173004+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173009+00:00", "trade", 13.38, 61.0]
["2026-09-29T16:28:37.173010+00:00", "trade", 13.38, 86.0]
["2026-09-29T16:28:37.173012+00:00", "trade", 13.39, 75.0]
["2026-09-29T16:28:37.173012+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173012+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173013+00:00", "trade", 13.39, 5.0]
["2026-09-29T16:28:37.173019+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.173020+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173020+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:28:37.173028+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:28:37.173035+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:28:37.173036+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:28:37.173051+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:28:37.173051+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173056+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.173059+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173059+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173073+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173080+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173088+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173117+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.173201+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173245+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173247+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:37.173254+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173271+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.173315+00:00", "trade", 13.385, 9.0]
["2026-09-29T16:28:37.173337+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.174957+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.174986+00:00", "trade", 13.38, 61.0]
["2026-09-29T16:28:37.174992+00:00", "trade", 13.38, 28.0]
["2026-09-29T16:28:37.175658+00:00", "trade", 13.38, 25.0]
["2026-09-29T16:28:37.178670+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:37.178671+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:37.178697+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:37.179411+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:28:37.179448+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.179478+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.180330+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.180360+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:37.182508+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.182515+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.182594+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183161+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183267+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183778+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.183833+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183850+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.183852+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.183883+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183890+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183904+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183911+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.183917+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.184125+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.184144+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.184145+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.184150+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.184151+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.184153+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.184153+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.184158+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.184244+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.184244+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.184246+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:37.184315+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.184323+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.184331+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.184338+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.184344+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.186375+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.187880+00:00", "trade", 13.38, 11.0]
["2026-09-29T16:28:37.188997+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.189027+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.193461+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195589+00:00", "trade", 13.395, 100.0]
["2026-09-29T16:28:37.195629+00:00", "trade", 13.39, 108.0]
["2026-09-29T16:28:37.195629+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195632+00:00", "trade", 13.39, 120.0]
["2026-09-29T16:28:37.195633+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:28:37.195636+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195664+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195670+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195684+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195691+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195697+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195711+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195724+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195852+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.195885+00:00", "trade", 13.39, 86.0]
["2026-09-29T16:28:37.195987+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.196085+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:28:37.196171+00:00", "trade", 13.39, 62.0]
["2026-09-29T16:28:37.196173+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:37.196174+00:00", "trade", 13.39, 73.0]
["2026-09-29T16:28:37.196174+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.196174+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:37.196206+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:37.196244+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.196251+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.196258+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.196283+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.196317+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.196976+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:37.197731+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.198206+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.198224+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.198255+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.198295+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.198312+00:00", "trade", 13.38, 63.0]
["2026-09-29T16:28:37.198312+00:00", "trade", 13.38, 220.0]
["2026-09-29T16:28:37.198312+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.198312+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.199085+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.199122+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.199162+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:37.199187+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:37.199188+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.199228+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:28:37.199251+00:00", "trade", 13.375, 300.0]
["2026-09-29T16:28:37.199251+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.199251+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.199362+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.199467+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.199788+00:00", "trade", 13.37, 125.0]
["2026-09-29T16:28:37.199850+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.200554+00:00", "trade", 13.375, 200.0]
["2026-09-29T16:28:37.201406+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:28:37.201497+00:00", "trade", 13.37, 108.0]
["2026-09-29T16:28:37.201517+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201525+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201538+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201544+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201551+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201557+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201564+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201570+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201577+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201726+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201733+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201747+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201761+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201773+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.201775+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.201775+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:37.201851+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.202049+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.202051+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:37.202052+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.202052+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.202075+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:37.202117+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202124+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202126+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202154+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202221+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202237+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202243+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202315+00:00", "trade", 13.36, 125.0]
["2026-09-29T16:28:37.202315+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202329+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:37.202329+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:37.202331+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202341+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:28:37.202355+00:00", "trade", 13.36, 12.0]
["2026-09-29T16:28:37.202405+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:37.202405+00:00", "trade", 13.36, 25.0]
["2026-09-29T16:28:37.202409+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202435+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202462+00:00", "trade", 13.36, 38.0]
["2026-09-29T16:28:37.202526+00:00", "trade", 13.37, 66.0]
["2026-09-29T16:28:37.202543+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:37.202580+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202679+00:00", "trade", 13.36, 125.0]
["2026-09-29T16:28:37.202733+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:28:37.202904+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202960+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.202975+00:00", "trade", 13.365, 70.0]
["2026-09-29T16:28:37.202976+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:28:37.203090+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:28:37.203270+00:00", "trade", 13.365, 40.0]
["2026-09-29T16:28:37.203272+00:00", "trade", 13.365, 110.0]
["2026-09-29T16:28:37.203330+00:00", "trade", 13.365, 40.0]
["2026-09-29T16:28:37.203459+00:00", "trade", 13.365, 150.0]
["2026-09-29T16:28:37.204001+00:00", "trade", 13.365, 50.0]
["2026-09-29T16:28:37.205045+00:00", "trade", 13.36, 125.0]
["2026-09-29T16:28:37.205087+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.205088+00:00", "trade", 13.36, 70.0]
["2026-09-29T16:28:37.205106+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.205120+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:37.205454+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:37.205516+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205523+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205549+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205642+00:00", "trade", 13.36, 66.0]
["2026-09-29T16:28:37.205668+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205744+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205761+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205791+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:28:37.205835+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205872+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.205890+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:28:37.205890+00:00", "trade", 13.35, 10.0]
["2026-09-29T16:28:37.206009+00:00", "trade", 13.37, 125.0]
["2026-09-29T16:28:37.206039+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:37.206079+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:37.206089+00:00", "trade", 13.365, 60.0]
["2026-09-29T16:28:37.206104+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.206119+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:37.206133+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:37.206146+00:00", "quote", 13.35, 13.35]
["2026-09-29T16:28:37.206189+00:00", "quote", 13.35, 13.35]
["2026-09-29T16:28:37.206217+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:28:37.206226+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.206322+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.206526+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207185+00:00", "trade", 13.345, 150.0]
["2026-09-29T16:28:37.207295+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207296+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:28:37.207302+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207315+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207323+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207330+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207336+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207343+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.207996+00:00", "trade", 13.345, 50.0]
["2026-09-29T16:28:37.208662+00:00", "trade", 13.37, 600.0]
["2026-09-29T16:28:37.208700+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.211332+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:37.212675+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:28:37.212684+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:37.212787+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:37.213452+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:37.213541+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:37.213956+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:37.213991+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:37.214047+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:37.214058+00:00", "trade", 13.33, 140.0]
["2026-09-29T16:28:37.214058+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:37.214065+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:37.214078+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.214085+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.214107+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.214383+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.214387+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.214692+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.214704+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.214745+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.214859+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.214884+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.214914+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.214957+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.215054+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.215169+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.215689+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.215746+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.215789+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.216598+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216620+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:28:37.216620+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.216628+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216639+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216646+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216653+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216671+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216679+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216854+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:37.216935+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.217306+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.217388+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.217644+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.217732+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.217832+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.218138+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.218196+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.218616+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.218635+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.219107+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.219125+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.219350+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.219597+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.219614+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.220074+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.220131+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.220554+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.220623+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.221037+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.221067+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.221525+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.221540+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.222011+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.222056+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.222503+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.222521+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.222994+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.223012+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.223489+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.223500+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.223968+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.223986+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.224459+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.224478+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.224950+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.224999+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.225441+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.225462+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.225930+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.225949+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.226425+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.226440+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.226907+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.226926+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.227399+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.227417+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.227886+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.227903+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.228377+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.228397+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.228866+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.228885+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.229363+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.229381+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.229852+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.229871+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.230358+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.230373+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.230868+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.231328+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.231367+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.231788+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.231855+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.232257+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.232345+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.232720+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.245586+00:00", "trade", 13.31, 300.0]
["2026-09-29T16:28:37.249415+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:28:37.249464+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.249470+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:28:37.249557+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:28:37.249583+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249590+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249604+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249609+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:28:37.249612+00:00", "trade", 13.3, 1.0]
["2026-09-29T16:28:37.249618+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249632+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249638+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249646+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249652+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249658+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249665+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249671+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:28:37.249677+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:37.249740+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.249755+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.249769+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:28:37.249790+00:00", "trade", 13.3, 2.0]
["2026-09-29T16:28:37.249994+00:00", "trade", 13.295, 100.0]
["2026-09-29T16:28:37.250179+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:28:37.250206+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:28:37.250352+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.250446+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.251043+00:00", "trade", 13.3, 150.0]
["2026-09-29T16:28:37.251092+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.251347+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.251504+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:28:37.255200+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.256656+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:28:37.298899+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.303217+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.506940+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.507243+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.507537+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.507553+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:37.507765+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.507795+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.507994+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.508056+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.544055+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.588081+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:28:37.594183+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:28:37.594204+00:00", "trade", 13.3, 150.0]
["2026-09-29T16:28:37.601602+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:28:37.602787+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:28:37.681130+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.681251+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:37.681688+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.001738+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.002119+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.003085+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.003605+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:38.003671+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.004011+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.004115+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.004155+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.004433+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.005066+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.049381+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.049596+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.049599+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.049864+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.049989+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.050356+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.050372+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.050938+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.050956+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.051441+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.051460+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.051946+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.052368+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.052433+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.052838+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.052929+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.053300+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.053407+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.053766+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.053897+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.054230+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.054379+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.054693+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.054861+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.055160+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.055339+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.055603+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.055855+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.055875+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.056361+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.056379+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.056862+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.056914+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.057343+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.057388+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.057831+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.057850+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.058338+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.058768+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.058814+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.059233+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.059307+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.059695+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.059803+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.059822+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.060302+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.060324+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.060800+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.060818+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.061299+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.061322+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.061799+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.061851+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.062276+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.062321+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.062798+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.062817+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.063300+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.063730+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.063784+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.064192+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.064267+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.064667+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.064761+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.065135+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.065243+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.065606+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.065730+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.066068+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.066242+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.066531+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.066760+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.066994+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.067238+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.067458+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.067728+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.067925+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.068208+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.068386+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.068689+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.068853+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:28:38.127856+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:38.145015+00:00", "trade", 13.29, 14.0]
["2026-09-29T16:28:38.171657+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:38.311304+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:38.325005+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:38.325088+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:38.325170+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:38.325223+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:38.325344+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:38.325458+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:38.325545+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:38.325968+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:38.333031+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:28:39.239261+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:39.240764+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:28:39.241286+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:39.241461+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:39.307013+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:39.307020+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:39.317441+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:39.317490+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:39.907019+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:39.954894+00:00", "trade", 13.3513, 21.0]
["2026-09-29T16:28:40.330741+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:41.032948+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.032948+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:41.032949+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.032951+00:00", "trade", 13.33, 300.0]
["2026-09-29T16:28:41.032952+00:00", "trade", 13.33, 80.0]
["2026-09-29T16:28:41.032954+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:28:41.032955+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.032969+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:28:41.032984+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033017+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033024+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033054+00:00", "trade", 13.33, 200.0]
["2026-09-29T16:28:41.033054+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033062+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.033062+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:28:41.033065+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.033079+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033141+00:00", "trade", 13.33, 30.0]
["2026-09-29T16:28:41.033337+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033349+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033356+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033363+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033408+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.033430+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:28:41.033455+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.033455+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:41.033465+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.033475+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:41.033507+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:41.033520+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:28:41.033553+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.033584+00:00", "quote", 13.33, 13.33]
["2026-09-29T16:28:41.033643+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:28:41.033643+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.033772+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.034841+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.035792+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.036991+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.037020+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:28:41.037106+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:28:41.044724+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.045189+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.067110+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.067135+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:28:41.067509+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.067565+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.067876+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.067900+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.067901+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:28:41.068072+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.068369+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:28:41.068433+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.068454+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.068485+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.068505+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.068559+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.068996+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.069147+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.070269+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.101656+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:28:41.101941+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.102066+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.102431+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:28:41.102521+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:28:41.102605+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.102916+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:28:41.102971+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.103022+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.133486+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.133513+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.133594+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.178686+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:41.844581+00:00", "trade", 13.345, 100.0]
["2026-09-29T16:28:41.850308+00:00", "trade", 13.345, 150.0]
["2026-09-29T16:28:42.351463+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:42.351591+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:42.352562+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:28:42.353866+00:00", "quote", 13.33, 13.37]
["2026-09-29T16:28:42.422835+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:28:42.881613+00:00", "trade", 13.3548, 250.0]
["2026-09-29T16:28:43.682255+00:00", "trade", 13.36, 125.0]
["2026-09-29T16:28:43.682255+00:00", "quote", 13.33, 13.37]
["2026-09-29T16:28:43.682256+00:00", "trade", 13.36, 300.0]
["2026-09-29T16:28:43.682257+00:00", "trade", 13.37, 187.0]
["2026-09-29T16:28:43.682259+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:43.682262+00:00", "quote", 13.33, 13.37]
["2026-09-29T16:28:43.682263+00:00", "trade", 13.37, 66.0]
["2026-09-29T16:28:43.682263+00:00", "trade", 13.37, 22.0]
["2026-09-29T16:28:43.682276+00:00", "quote", 13.33, 13.37]
["2026-09-29T16:28:43.682277+00:00", "trade", 13.36, 14.0]
["2026-09-29T16:28:43.682290+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682331+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:28:43.682353+00:00", "trade", 13.36, 125.0]
["2026-09-29T16:28:43.682360+00:00", "trade", 13.36, 75.0]
["2026-09-29T16:28:43.682367+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682372+00:00", "trade", 13.36, 10.0]
["2026-09-29T16:28:43.682383+00:00", "trade", 13.36, 190.0]
["2026-09-29T16:28:43.682431+00:00", "trade", 13.36, 42.0]
["2026-09-29T16:28:43.682449+00:00", "trade", 13.36, 1.0]
["2026-09-29T16:28:43.682467+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682474+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682488+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682496+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682510+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682667+00:00", "trade", 13.36, 150.0]
["2026-09-29T16:28:43.682679+00:00", "trade", 13.36, 93.0]
["2026-09-29T16:28:43.682680+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682684+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:43.682711+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682741+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682748+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682773+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682826+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682831+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.682888+00:00", "trade", 13.36, 157.0]
["2026-09-29T16:28:43.682911+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.682913+00:00", "trade", 13.36, 80.0]
["2026-09-29T16:28:43.682915+00:00", "trade", 13.36, 20.0]
["2026-09-29T16:28:43.682947+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.682948+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:43.682999+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683139+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683184+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683187+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.683190+00:00", "trade", 13.36, 1.0]
["2026-09-29T16:28:43.683207+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683215+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683222+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.683236+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683242+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683249+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683259+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683273+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.683274+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.683286+00:00", "trade", 13.36, 4.0]
["2026-09-29T16:28:43.683287+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.683356+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:28:43.683387+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:28:43.683394+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:28:43.683408+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:28:43.683561+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.683562+00:00", "quote", 13.36, 13.36]
["2026-09-29T16:28:43.683594+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.683657+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.683680+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.683744+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.684523+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.688248+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.691369+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.691402+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.691460+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.691745+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.702165+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.708974+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.709032+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.709185+00:00", "trade", 13.36, 14.0]
["2026-09-29T16:28:43.709187+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.709188+00:00", "trade", 13.36, 40.0]
["2026-09-29T16:28:43.709292+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.709292+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.709297+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.709299+00:00", "trade", 13.36, 4.0]
["2026-09-29T16:28:43.709301+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:43.709338+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:43.709339+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.709403+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:43.709409+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.709417+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.709424+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.709431+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.709462+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:43.709799+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:43.713565+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:43.713590+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:43.713591+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:43.713967+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:43.714153+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:43.714177+00:00", "trade", 13.37, 40.0]
["2026-09-29T16:28:43.714293+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:43.716587+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:43.716673+00:00", "trade", 13.37, 40.0]
["2026-09-29T16:28:43.726331+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:43.726396+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:43.726423+00:00", "trade", 13.37, 20.0]
["2026-09-29T16:28:43.736155+00:00", "trade", 13.375, 50.0]
["2026-09-29T16:28:43.736164+00:00", "trade", 13.375, 50.0]
["2026-09-29T16:28:43.736226+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:43.741233+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:43.741295+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:43.747426+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:43.752288+00:00", "trade", 13.375, 50.0]
["2026-09-29T16:28:43.752297+00:00", "trade", 13.375, 50.0]
["2026-09-29T16:28:43.759293+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:43.764055+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:43.820099+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:43.820386+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:43.823179+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:28:43.823245+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.823557+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.823568+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.823578+00:00", "trade", 13.36, 401.0]
["2026-09-29T16:28:43.823579+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.823633+00:00", "trade", 13.36, 388.0]
["2026-09-29T16:28:43.823635+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.853442+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:43.900489+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:44.210103+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:47.327914+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:47.329320+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:47.329795+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:47.329875+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:47.330004+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:47.336840+00:00", "trade", 13.38, 12.0]
["2026-09-29T16:28:47.336852+00:00", "trade", 13.38, 88.0]
["2026-09-29T16:28:47.336930+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:47.336940+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:47.337055+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.342765+00:00", "trade", 13.38, 93.0]
["2026-09-29T16:28:47.342779+00:00", "trade", 13.38, 7.0]
["2026-09-29T16:28:47.348502+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:47.348559+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.353226+00:00", "trade", 13.38, 43.0]
["2026-09-29T16:28:47.353236+00:00", "trade", 13.38, 57.0]
["2026-09-29T16:28:47.360111+00:00", "trade", 13.38, 36.0]
["2026-09-29T16:28:47.360121+00:00", "trade", 13.38, 64.0]
["2026-09-29T16:28:47.365369+00:00", "trade", 13.38, 86.0]
["2026-09-29T16:28:47.365381+00:00", "trade", 13.38, 14.0]
["2026-09-29T16:28:47.371849+00:00", "trade", 13.38, 79.0]
["2026-09-29T16:28:47.371863+00:00", "trade", 13.38, 21.0]
["2026-09-29T16:28:47.371900+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.372704+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.373043+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.389863+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:47.431759+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.432415+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.436383+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:47.441163+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:28:47.441184+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:28:47.494388+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.494419+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.494453+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.510817+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:47.538672+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.539455+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.539488+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:47.593855+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.593886+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.626309+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.626593+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.650564+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.650593+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.651381+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.727105+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.727138+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.727542+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.728716+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.728868+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.804566+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:47.804598+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.804651+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:47.816178+00:00", "trade", 13.37, 14.0]
["2026-09-29T16:28:48.213188+00:00", "trade", 13.3684, 12.0]
["2026-09-29T16:28:49.026701+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:49.026733+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:49.027061+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:49.027085+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.027949+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.028425+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.067940+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.068239+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.068241+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.068509+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:49.068845+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.068924+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:49.069315+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.069805+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.070065+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.070295+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.070509+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.070548+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:49.070804+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.070990+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:49.071270+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.071760+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.071788+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.072249+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:49.072284+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.072318+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:49.073787+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:49.145876+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:28:49.226674+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.227403+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.230751+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.231738+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:28:49.231739+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:28:49.231758+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.231788+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.232057+00:00", "trade", 13.38, 177.0]
["2026-09-29T16:28:49.232070+00:00", "trade", 13.38, 52.0]
["2026-09-29T16:28:49.232094+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:28:49.232108+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.232115+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.232122+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.232263+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234582+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234599+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234620+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234621+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:49.234689+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234817+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234874+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234881+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234909+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.234980+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:49.245466+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.304247+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.334176+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:49.334177+00:00", "trade", 13.38, 20.0]
["2026-09-29T16:28:49.334286+00:00", "trade", 13.38, 111.0]
["2026-09-29T16:28:49.334288+00:00", "trade", 13.38, 600.0]
["2026-09-29T16:28:49.334288+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.334362+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:28:49.334575+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:49.335328+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.335839+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:28:49.340343+00:00", "trade", 13.3556, 1.0]
["2026-09-29T16:28:49.393901+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:49.393937+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:28:49.448926+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:49.448926+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:28:49.448944+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.448951+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.448964+00:00", "trade", 13.38, 194.0]
["2026-09-29T16:28:49.448964+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:28:49.448972+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:28:49.448979+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:28:49.448985+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.448992+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.448999+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.449006+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.449012+00:00", "trade", 13.38, 11.0]
["2026-09-29T16:28:49.449222+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.449229+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.449260+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.449269+00:00", "trade", 13.38, 29.0]
["2026-09-29T16:28:49.449338+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.449348+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.449442+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:28:49.449629+00:00", "trade", 13.38, 40.0]
["2026-09-29T16:28:49.449791+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.450622+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.450724+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:49.450817+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:49.451060+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:49.451196+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:49.454533+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.454561+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.455641+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:49.456490+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:28:49.527084+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:49.527090+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:51.391827+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.341300+00:00", "trade", 13.3549, 28.0]
["2026-09-29T16:28:52.370124+00:00", "trade", 13.37, 115.0]
["2026-09-29T16:28:52.370155+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.370302+00:00", "trade", 13.37, 65.0]
["2026-09-29T16:28:52.370303+00:00", "trade", 13.37, 125.0]
["2026-09-29T16:28:52.370321+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.370328+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.370335+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.370878+00:00", "trade", 13.37, 16.0]
["2026-09-29T16:28:52.370878+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.371474+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.374341+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:52.702015+00:00", "trade", 13.37, 39.0]
["2026-09-29T16:28:53.891939+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:53.891964+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:53.891971+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:53.891978+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:53.892323+00:00", "trade", 13.37, 31.0]
["2026-09-29T16:28:53.892466+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:53.892517+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:28:53.892545+00:00", "trade", 13.37, 53.0]
["2026-09-29T16:28:53.892546+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:28:53.892546+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:53.892629+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:28:53.892632+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:53.892636+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:53.892644+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:53.893494+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:53.897907+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:53.932762+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:54.715642+00:00", "trade", 13.365, 160.0]
["2026-09-29T16:28:54.716047+00:00", "trade", 13.365, 104.0]
["2026-09-29T16:28:55.716649+00:00", "trade", 13.365, 1.0]
["2026-09-29T16:28:55.749494+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:56.020768+00:00", "trade", 13.365, 11.0]
["2026-09-29T16:28:56.021129+00:00", "trade", 13.365, 16.0]
["2026-09-29T16:28:56.022740+00:00", "trade", 13.365, 11.0]
["2026-09-29T16:28:56.612221+00:00", "trade", 13.3678, 200.0]
["2026-09-29T16:28:56.764987+00:00", "trade", 13.37, 4.0]
["2026-09-29T16:28:56.765020+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:28:56.825169+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:28:56.826208+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:28:56.829038+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:28:56.958531+00:00", "trade", 13.36, 140.0]
["2026-09-29T16:28:56.958533+00:00", "trade", 13.36, 20.0]
["2026-09-29T16:28:56.958558+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:56.958565+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:56.958572+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:56.958610+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:56.958617+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:28:56.958649+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:56.958929+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:28:56.958931+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:28:56.958931+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:56.959005+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.959012+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:56.959020+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:56.959028+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:28:56.959034+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.959042+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.959104+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.960070+00:00", "trade", 13.355, 50.0]
["2026-09-29T16:28:56.963793+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.964219+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.983768+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.983782+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.983812+00:00", "trade", 13.35, 120.0]
["2026-09-29T16:28:56.984044+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.984070+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.984095+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:28:56.984151+00:00", "trade", 13.35, 300.0]
["2026-09-29T16:28:56.984155+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:56.984253+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:56.984538+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:56.985019+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:56.985057+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:56.985282+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:56.985528+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:28:56.985547+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:56.988175+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:28:57.130643+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:28:57.130697+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:28:58.009826+00:00", "trade", 13.3688, 1.0]
["2026-09-29T16:29:01.011110+00:00", "trade", 13.35, 146.0]
["2026-09-29T16:29:01.011115+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:01.025045+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:01.129791+00:00", "trade", 13.35, 3.0]
["2026-09-29T16:29:01.393247+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:02.026301+00:00", "trade", 13.35, 4.0]
["2026-09-29T16:29:02.026756+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:29:02.026803+00:00", "trade", 13.35, 92.0]
["2026-09-29T16:29:02.515304+00:00", "trade", 13.35, 35.0]
["2026-09-29T16:29:03.132990+00:00", "trade", 13.35, 102.0]
["2026-09-29T16:29:04.133933+00:00", "trade", 13.35, 143.0]
["2026-09-29T16:29:05.134887+00:00", "trade", 13.35, 142.0]
["2026-09-29T16:29:05.730127+00:00", "trade", 13.35, 103.0]
["2026-09-29T16:29:05.739522+00:00", "trade", 13.35, 300.0]
["2026-09-29T16:29:05.739532+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:05.739533+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:05.739584+00:00", "trade", 13.35, 300.0]
["2026-09-29T16:29:05.739588+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:05.739590+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:05.739592+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:05.739593+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:05.739717+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:29:05.739719+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:05.739726+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:05.739730+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:05.739750+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:05.739759+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:05.739812+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:05.739847+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:05.739938+00:00", "trade", 13.35, 8.0]
["2026-09-29T16:29:05.739966+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:29:05.739975+00:00", "trade", 13.35, 250.0]
["2026-09-29T16:29:05.747548+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:29:05.793432+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:12.780461+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:13.412673+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:15.631625+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:16.132633+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:16.299365+00:00", "trade", 13.3663, 61.0]
["2026-09-29T16:29:16.810862+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:21.614904+00:00", "trade", 13.3573, 100.0]
["2026-09-29T16:29:22.113119+00:00", "trade", 13.35, 101.0]
["2026-09-29T16:29:27.313212+00:00", "trade", 13.3575, 16.0]
["2026-09-29T16:29:27.317685+00:00", "trade", 13.3575, 2.0]
["2026-09-29T16:29:27.319632+00:00", "trade", 13.3575, 1.0]
["2026-09-29T16:29:29.828002+00:00", "trade", 13.35, 55.0]
["2026-09-29T16:29:29.828087+00:00", "trade", 13.35, 55.0]
["2026-09-29T16:29:30.084498+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:30.084531+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:30.130824+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:30.131166+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:30.139290+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:30.139808+00:00", "trade", 13.35, 62.0]
["2026-09-29T16:29:30.181490+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:30.229077+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:30.233433+00:00", "trade", 13.35, 145.0]
["2026-09-29T16:29:31.938246+00:00", "trade", 13.3652, 1.0]
["2026-09-29T16:29:33.057383+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:36.887877+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:38.530403+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:38.530436+00:00", "trade", 13.35, 46.0]
["2026-09-29T16:29:39.162845+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:42.152915+00:00", "trade", 13.3627, 5.0]
["2026-09-29T16:29:42.902256+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:29:42.902291+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:43.331448+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:44.338397+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:44.611991+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:29:44.618219+00:00", "trade", 13.35, 150.0]
["2026-09-29T16:29:44.625595+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:29:57.473761+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:57.476151+00:00", "trade", 13.34, 4.0]
["2026-09-29T16:29:57.476152+00:00", "trade", 13.34, 96.0]
["2026-09-29T16:29:57.476168+00:00", "trade", 13.34, 145.0]
["2026-09-29T16:29:57.476173+00:00", "trade", 13.34, 59.0]
["2026-09-29T16:29:57.476175+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:29:57.476176+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:29:57.476189+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476197+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476203+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476209+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476216+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476223+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476229+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476236+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476243+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476250+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476257+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476263+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476297+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476476+00:00", "trade", 13.34, 45.0]
["2026-09-29T16:29:57.476476+00:00", "trade", 13.34, 75.0]
["2026-09-29T16:29:57.476625+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476632+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476640+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476646+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476675+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476716+00:00", "trade", 13.34, 145.0]
["2026-09-29T16:29:57.476717+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:29:57.476733+00:00", "trade", 13.34, 155.0]
["2026-09-29T16:29:57.476734+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:29:57.476734+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:29:57.476749+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:29:57.476800+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.476820+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.476827+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.476850+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477067+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477081+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477089+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477096+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477103+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477113+00:00", "trade", 13.33, 40.0]
["2026-09-29T16:29:57.477113+00:00", "trade", 13.33, 80.0]
["2026-09-29T16:29:57.477119+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:29:57.477135+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:29:57.477145+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477273+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477280+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477303+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:29:57.477373+00:00", "trade", 13.33, 200.0]
["2026-09-29T16:29:57.477375+00:00", "trade", 13.33, 20.0]
["2026-09-29T16:29:57.477376+00:00", "trade", 13.33, 80.0]
["2026-09-29T16:29:57.477377+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:29:57.477377+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:29:57.477380+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:29:57.477440+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.477447+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.477468+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.477475+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.477481+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.477490+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.477583+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.478596+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.478723+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.478991+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.479009+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.479496+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.481098+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:29:57.481100+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:29:57.481141+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481161+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.481162+00:00", "trade", 13.32, 225.0]
["2026-09-29T16:29:57.481165+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.481169+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481176+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481178+00:00", "trade", 13.32, 6.0]
["2026-09-29T16:29:57.481184+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.481186+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.481189+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481193+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.481204+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481207+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.481211+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481217+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481224+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:29:57.481231+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.481237+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.481245+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.481252+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.481267+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.481275+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.481290+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.481304+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.481385+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:29:57.481468+00:00", "trade", 13.32, 210.0]
["2026-09-29T16:29:57.481484+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.481695+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.482143+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:29:57.482199+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:29:57.482242+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.484479+00:00", "trade", 13.32, 89.0]
["2026-09-29T16:29:57.486502+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:29:57.486827+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.503004+00:00", "trade", 13.32, 11.0]
["2026-09-29T16:29:57.518119+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.529140+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.529283+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.529747+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:29:57.533433+00:00", "trade", 13.32, 289.0]
["2026-09-29T16:29:57.533849+00:00", "trade", 13.32, 11.0]
["2026-09-29T16:29:57.533851+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:29:57.581760+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.581985+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:29:57.582138+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:57.586072+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:57.610193+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:29:57.610577+00:00", "trade", 13.315, 50.0]
["2026-09-29T16:29:57.610682+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:29:57.610756+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:29:57.610757+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:29:57.610768+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:29:57.611623+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:57.611828+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:29:57.614009+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:57.689163+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:58.010763+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:59.537714+00:00", "trade", 13.33, 8.0]
["2026-09-29T16:29:59.887879+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:29:59.887972+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:59.888232+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:29:59.888364+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:29:59.894893+00:00", "trade", 13.315, 200.0]
["2026-09-29T16:29:59.973407+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:29:59.973854+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:29:59.981612+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:29:59.982060+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:00.009299+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:00.336364+00:00", "trade", 13.3611, 13.0]
["2026-09-29T16:30:00.666977+00:00", "trade", 13.31, 35.0]
["2026-09-29T16:30:01.011271+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:01.066697+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:01.067147+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:01.397764+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:04.498516+00:00", "trade", 13.3384, 5.0]
["2026-09-29T16:30:06.591292+00:00", "trade", 13.3598, 35.0]
["2026-09-29T16:30:06.591829+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:07.358360+00:00", "trade", 13.3606, 12.0]
["2026-09-29T16:30:09.630491+00:00", "trade", 13.31, 80.0]
["2026-09-29T16:30:12.712035+00:00", "trade", 13.3324, 1.0]
["2026-09-29T16:30:14.035243+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:16.384498+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:17.609950+00:00", "trade", 13.31, 20.0]
["2026-09-29T16:30:21.613256+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:29.137410+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:30:34.138143+00:00", "trade", 13.302, 237.0]
["2026-09-29T16:30:34.139309+00:00", "trade", 13.31, 200.0]
["2026-09-29T16:30:34.139520+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:34.143343+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.143575+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:34.143576+00:00", "trade", 13.3, 52.0]
["2026-09-29T16:30:34.143577+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.143579+00:00", "trade", 13.3, 64.0]
["2026-09-29T16:30:34.143581+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.143582+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:34.143601+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.143604+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143626+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143633+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143639+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143653+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143656+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143657+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.143660+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.143660+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143663+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143675+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143681+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143694+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143702+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143708+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143721+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143728+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.143733+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:34.143740+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:34.143742+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:34.143749+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:34.143797+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.143798+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.143853+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.143863+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.143904+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.143971+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.143982+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.144047+00:00", "trade", 13.3, 27.0]
["2026-09-29T16:30:34.144068+00:00", "trade", 13.3, 8.0]
["2026-09-29T16:30:34.144096+00:00", "trade", 13.3, 60.0]
["2026-09-29T16:30:34.144123+00:00", "trade", 13.3, 51.0]
["2026-09-29T16:30:34.144132+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.144202+00:00", "trade", 13.3, 8.0]
["2026-09-29T16:30:34.144221+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.144225+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.144258+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.144270+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.144274+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:30:34.144306+00:00", "trade", 13.3, 92.0]
["2026-09-29T16:30:34.144328+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.144453+00:00", "trade", 13.3, 27.0]
["2026-09-29T16:30:34.144481+00:00", "trade", 13.295, 100.0]
["2026-09-29T16:30:34.148889+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.158286+00:00", "trade", 13.3025, 263.0]
["2026-09-29T16:30:34.160785+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.160787+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.160788+00:00", "trade", 13.3, 145.0]
["2026-09-29T16:30:34.160803+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:30:34.160807+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.160815+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.160822+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.160835+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.160855+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.160862+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:34.161164+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:34.161227+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.161234+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.161247+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.161262+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.161354+00:00", "trade", 13.3, 125.0]
["2026-09-29T16:30:34.162611+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.163256+00:00", "trade", 13.3, 73.0]
["2026-09-29T16:30:34.165835+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.170346+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.175285+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.195343+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.238619+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.245093+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:30:34.245595+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:34.247814+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:34.281955+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:36.746799+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:36.747022+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:30:37.099739+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:30:37.099740+00:00", "trade", 13.3, 111.0]
["2026-09-29T16:30:37.099760+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.099766+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.099773+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.099786+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.099793+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.099799+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.099813+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.099820+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.100079+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.100315+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.100435+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.100750+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.103781+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.105857+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.106797+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.108036+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.108083+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.108239+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.108293+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:30:37.108869+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:30:37.109011+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.109057+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:30:37.109067+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.109819+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:30:37.109832+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.110221+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.110659+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:30:37.110900+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.111091+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.111516+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.111517+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.111686+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.188380+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:37.199484+00:00", "trade", 13.3466, 255.0]
["2026-09-29T16:30:38.655145+00:00", "trade", 13.3584, 100.0]
["2026-09-29T16:30:38.695140+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:38.929827+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:39.012609+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:39.729460+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:40.373071+00:00", "trade", 13.3588, 100.0]
["2026-09-29T16:30:41.401674+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:41.401726+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:42.011640+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:30:42.173448+00:00", "trade", 13.3, 5.0]
["2026-09-29T16:30:42.174502+00:00", "trade", 13.3, 5.0]
["2026-09-29T16:30:43.446564+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:43.446599+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:43.447036+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:43.447584+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:43.447675+00:00", "trade", 13.29, 39.0]
["2026-09-29T16:30:43.447678+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:30:43.447754+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:30:43.448116+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:30:43.448155+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:30:43.499086+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:30:43.522878+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:30:45.167005+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:30:45.628025+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:30:45.628444+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:30:51.167750+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:30:51.168064+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:30:51.407579+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:30:53.598346+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:30:55.118302+00:00", "trade", 13.2959, 8.0]
["2026-09-29T16:30:55.118658+00:00", "trade", 13.2959, 1.0]
["2026-09-29T16:30:55.119159+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:30:55.682558+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:30:56.716367+00:00", "trade", 13.3324, 14.0]
["2026-09-29T16:30:58.411078+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:31:00.517471+00:00", "trade", 13.285, 1.0]
["2026-09-29T16:31:02.841735+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:31:03.560581+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:31:05.766893+00:00", "trade", 13.29, 30.0]
["2026-09-29T16:31:06.794368+00:00", "trade", 13.322, 12.0]
["2026-09-29T16:31:09.770609+00:00", "trade", 13.3011, 3.0]
["2026-09-29T16:31:09.770821+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.770822+00:00", "trade", 13.3, 4.0]
["2026-09-29T16:31:09.770823+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:31:09.770824+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.770825+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.770851+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.770858+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.770872+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.770883+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:31:09.770894+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.770898+00:00", "trade", 13.3, 20.0]
["2026-09-29T16:31:09.770917+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.771127+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.771139+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.771151+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:31:09.771158+00:00", "trade", 13.3, 25.0]
["2026-09-29T16:31:09.771252+00:00", "trade", 13.3, 116.0]
["2026-09-29T16:31:09.771252+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.771299+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.771403+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:31:09.771404+00:00", "trade", 13.3, 80.0]
["2026-09-29T16:31:09.771405+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:31:09.771410+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.771418+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.771419+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:09.771422+00:00", "trade", 13.3, 25.0]
["2026-09-29T16:31:09.771482+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.771510+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.771517+00:00", "trade", 13.3, 80.0]
["2026-09-29T16:31:09.771803+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.781803+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.785322+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.785626+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.798080+00:00", "trade", 13.3011, 2.0]
["2026-09-29T16:31:09.799172+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:31:09.800035+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:31:09.800108+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:31:09.800277+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:31:09.800313+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:31:09.803769+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.803794+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.823440+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:31:09.859005+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:09.859382+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:09.859447+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.859475+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.859752+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.859756+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:31:09.860336+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:09.860718+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:09.875932+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:10.060019+00:00", "trade", 13.3, 217.0]
["2026-09-29T16:31:10.061873+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:10.062147+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:10.062367+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:10.062405+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:10.062426+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:10.062845+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:31:10.651165+00:00", "trade", 13.31, 3.0]
["2026-09-29T16:31:10.651168+00:00", "trade", 13.31, 13.0]
["2026-09-29T16:31:10.651170+00:00", "trade", 13.31, 8.0]
["2026-09-29T16:31:10.651183+00:00", "trade", 13.31, 78.0]
["2026-09-29T16:31:10.651206+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651211+00:00", "trade", 13.31, 22.0]
["2026-09-29T16:31:10.651212+00:00", "trade", 13.31, 28.0]
["2026-09-29T16:31:10.651231+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651238+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651250+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651257+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651260+00:00", "trade", 13.31, 72.0]
["2026-09-29T16:31:10.651261+00:00", "trade", 13.32, 33.0]
["2026-09-29T16:31:10.651268+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:31:10.651271+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651279+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651282+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:31:10.651283+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651300+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:31:10.651339+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:31:10.651376+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:31:10.651399+00:00", "trade", 13.32, 5.0]
["2026-09-29T16:31:10.651410+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:31:10.651414+00:00", "trade", 13.32, 5.0]
["2026-09-29T16:31:10.651426+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:31:10.651433+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:31:10.651448+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651455+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651468+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651475+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651484+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651567+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651579+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651594+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651602+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651671+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:31:10.651688+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651690+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:31:10.651696+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651707+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:31:10.651720+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651727+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651733+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651736+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:31:10.651760+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:31:10.651761+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:31:10.651772+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:31:10.651794+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:31:10.651794+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:31:10.651824+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:10.651915+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:10.652128+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.652290+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:10.652579+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.653038+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:10.653294+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.653521+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:10.653776+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.655932+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:10.666906+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.667174+00:00", "trade", 13.33, 62.0]
["2026-09-29T16:31:10.667192+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.667199+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.667221+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.667876+00:00", "trade", 13.34, 69.0]
["2026-09-29T16:31:10.667958+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.668394+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.675777+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.676079+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.676219+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.701933+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.701939+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.701959+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.707135+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:10.707518+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.707584+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.707987+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.708100+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.708307+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.741755+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.741790+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.747578+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.747972+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.785587+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.808226+00:00", "quote", 13.32, 13.36]
["2026-09-29T16:31:10.908710+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.908742+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.908764+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.908930+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:10.909110+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.909201+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.952179+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:10.985010+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:11.026984+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:11.027218+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:11.151872+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:31:11.218963+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:11.219061+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:11.742762+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:11.742822+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:11.743501+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:11.743937+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:11.744015+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:12.673126+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:13.311352+00:00", "trade", 13.33, 5.0]
["2026-09-29T16:31:14.822085+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:16.042998+00:00", "trade", 13.334, 25.0]
["2026-09-29T16:31:20.319042+00:00", "trade", 13.3345, 250.0]
["2026-09-29T16:31:23.492697+00:00", "trade", 13.34, 2.0]
["2026-09-29T16:31:29.521554+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:29.598645+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:31.679768+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:31.679938+00:00", "trade", 13.335, 175.0]
["2026-09-29T16:31:31.680192+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:31.680218+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:31.680454+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:32.089831+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:32.356718+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:37.616868+00:00", "trade", 13.3562, 36.0]
["2026-09-29T16:31:38.855378+00:00", "trade", 13.3562, 24.0]
["2026-09-29T16:31:40.602982+00:00", "trade", 13.335, 11.0]
["2026-09-29T16:31:43.309655+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:43.310108+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:44.981217+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:44.981620+00:00", "trade", 13.34, 110.0]
["2026-09-29T16:31:47.729232+00:00", "trade", 13.3138, 31.0]
["2026-09-29T16:31:47.733215+00:00", "trade", 13.3138, 29.0]
["2026-09-29T16:31:47.735278+00:00", "trade", 13.3138, 19.0]
["2026-09-29T16:31:50.554890+00:00", "trade", 13.335, 26.0]
["2026-09-29T16:31:50.587219+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:31:50.588025+00:00", "trade", 13.335, 150.0]
["2026-09-29T16:31:50.589724+00:00", "trade", 13.335, 36.0]
["2026-09-29T16:31:50.650864+00:00", "trade", 13.335, 16.0]
["2026-09-29T16:31:50.654046+00:00", "trade", 13.33, 200.0]
["2026-09-29T16:31:50.654066+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654087+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654094+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654298+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654306+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654320+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654330+00:00", "trade", 13.33, 400.0]
["2026-09-29T16:31:50.654331+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654337+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654353+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654382+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654386+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:31:50.654550+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654558+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654628+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654628+00:00", "trade", 13.33, 8.0]
["2026-09-29T16:31:50.654630+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654630+00:00", "trade", 13.33, 200.0]
["2026-09-29T16:31:50.654630+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.654663+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654665+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654670+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:50.654714+00:00", "trade", 13.33, 50.0]
["2026-09-29T16:31:50.654716+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654748+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.654753+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654766+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.654798+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.654862+00:00", "trade", 13.33, 47.0]
["2026-09-29T16:31:50.654872+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.654911+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.655010+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.655036+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.655211+00:00", "trade", 13.33, 63.0]
["2026-09-29T16:31:50.655239+00:00", "quote", 13.33, 13.33]
["2026-09-29T16:31:50.655627+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:31:50.655628+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.655646+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.656053+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.659076+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:31:50.659642+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:31:50.659711+00:00", "trade", 13.33, 2.0]
["2026-09-29T16:31:50.659712+00:00", "trade", 13.33, 5.0]
["2026-09-29T16:31:50.659714+00:00", "trade", 13.33, 2.0]
["2026-09-29T16:31:50.659742+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.659760+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.659771+00:00", "trade", 13.33, 60.0]
["2026-09-29T16:31:50.659821+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.661425+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.662410+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.663139+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.674923+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.675222+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.696268+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.736543+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.802872+00:00", "trade", 13.335, 8.0]
["2026-09-29T16:31:50.808026+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:31:50.808396+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:31:50.810270+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:31:50.810271+00:00", "trade", 13.34, 7.0]
["2026-09-29T16:31:50.810311+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810347+00:00", "trade", 13.35, 55.0]
["2026-09-29T16:31:50.810349+00:00", "trade", 13.35, 145.0]
["2026-09-29T16:31:50.810351+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:31:50.810369+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810376+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810383+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810389+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810397+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810516+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810552+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:31:50.810552+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810556+00:00", "trade", 13.34, 90.0]
["2026-09-29T16:31:50.810558+00:00", "trade", 13.34, 40.0]
["2026-09-29T16:31:50.810645+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810654+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810659+00:00", "trade", 13.35, 40.0]
["2026-09-29T16:31:50.810661+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810669+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810677+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810697+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:31:50.810722+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810736+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810752+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:31:50.810825+00:00", "trade", 13.34, 1.0]
["2026-09-29T16:31:50.810826+00:00", "trade", 13.34, 1.0]
["2026-09-29T16:31:50.810836+00:00", "trade", 13.34, 5.0]
["2026-09-29T16:31:50.810838+00:00", "trade", 13.34, 20.0]
["2026-09-29T16:31:50.810838+00:00", "trade", 13.34, 60.0]
["2026-09-29T16:31:50.810839+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:31:50.810839+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:50.810850+00:00", "trade", 13.34, 80.0]
["2026-09-29T16:31:50.810866+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:50.810890+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:31:50.810909+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810924+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810930+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810944+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810950+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810958+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810965+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810973+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:31:50.810973+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:31:50.810973+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810974+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.810996+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.811008+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:31:50.811121+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:31:50.811323+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.811814+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.813574+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.814977+00:00", "trade", 13.34, 2.0]
["2026-09-29T16:31:50.814997+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.815606+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.816470+00:00", "trade", 13.36, 21.0]
["2026-09-29T16:31:50.816491+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.816508+00:00", "trade", 13.36, 210.0]
["2026-09-29T16:31:50.816511+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:31:50.816525+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.816910+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.816998+00:00", "trade", 13.36, 18.0]
["2026-09-29T16:31:50.817008+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:31:50.817043+00:00", "quote", 13.35, 13.38]
["2026-09-29T16:31:50.817085+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:31:50.817106+00:00", "trade", 13.36, 33.0]
["2026-09-29T16:31:50.817117+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:31:50.817153+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.817162+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.817212+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.817285+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:31:50.817294+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.817582+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.818297+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:31:50.818386+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:31:50.820209+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:31:50.820211+00:00", "trade", 13.37, 10.0]
["2026-09-29T16:31:50.820211+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:31:50.820215+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:31:50.820215+00:00", "trade", 13.37, 5.0]
["2026-09-29T16:31:50.820237+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820244+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820251+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820264+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820301+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820569+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820647+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820685+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820755+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:31:50.820756+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:31:50.820766+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:31:50.820767+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:31:50.820860+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:31:50.820869+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.820951+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.821481+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.822146+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.827293+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.827661+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.829580+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.830565+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:50.830594+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:50.830966+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:50.831299+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:50.861519+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:50.861526+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:50.866746+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:50.867109+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.867961+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:50.868328+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:50.907469+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:50.945049+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.020798+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.026811+00:00", "trade", 13.39, 500.0]
["2026-09-29T16:31:51.026869+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:31:51.026909+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.026929+00:00", "trade", 13.39, 125.0]
["2026-09-29T16:31:51.027307+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:31:51.027365+00:00", "trade", 13.39, 125.0]
["2026-09-29T16:31:51.028097+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.028249+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.030256+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:31:51.030317+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.030323+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.030331+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.030397+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.030628+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:51.030680+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:51.030719+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:31:51.030720+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:31:51.030720+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:51.031838+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.031838+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.032941+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.033021+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.033374+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.033814+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.034276+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.035169+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.068684+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.069164+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:51.114124+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114177+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114452+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114531+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114777+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114803+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114817+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114879+00:00", "trade", 13.38, 76.0]
["2026-09-29T16:31:51.114880+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114907+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.114918+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.115025+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.116040+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.116194+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.118901+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.122348+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:51.122720+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.150485+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.192500+00:00", "quote", 13.35, 13.39]
["2026-09-29T16:31:51.192513+00:00", "quote", 13.35, 13.39]
["2026-09-29T16:31:51.230208+00:00", "quote", 13.35, 13.39]
["2026-09-29T16:31:51.230215+00:00", "quote", 13.35, 13.39]
["2026-09-29T16:31:51.230236+00:00", "quote", 13.35, 13.39]
["2026-09-29T16:31:51.230434+00:00", "quote", 13.35, 13.39]
["2026-09-29T16:31:51.235310+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:51.245224+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.245260+00:00", "trade", 13.38, 150.0]
["2026-09-29T16:31:51.245269+00:00", "trade", 13.38, 300.0]
["2026-09-29T16:31:51.245270+00:00", "trade", 13.38, 150.0]
["2026-09-29T16:31:51.245272+00:00", "trade", 13.38, 125.0]
["2026-09-29T16:31:51.245274+00:00", "trade", 13.38, 150.0]
["2026-09-29T16:31:51.245275+00:00", "trade", 13.38, 125.0]
["2026-09-29T16:31:51.245308+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.245375+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:51.245387+00:00", "trade", 13.38, 150.0]
["2026-09-29T16:31:51.245425+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:51.245441+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:51.245507+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:51.245525+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:51.245644+00:00", "trade", 13.38, 150.0]
["2026-09-29T16:31:51.245836+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.245843+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:51.245856+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:51.245920+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:31:51.245927+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:51.245928+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:31:51.245929+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:31:51.245929+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.245947+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.245968+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.245975+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.245981+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.245991+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.245998+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:51.246011+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:51.246577+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:31:51.246971+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:51.251095+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:51.252071+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:31:51.257422+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:51.285960+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:51.285989+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:51.289680+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:51.290010+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:51.290981+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:31:51.294746+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:51.297115+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:31:51.346662+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:51.445983+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:51.451271+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:31:51.451631+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:31:51.453381+00:00", "trade", 13.4, 75.0]
["2026-09-29T16:31:51.454309+00:00", "trade", 13.4, 200.0]
["2026-09-29T16:31:51.454748+00:00", "trade", 13.4, 125.0]
["2026-09-29T16:31:51.465633+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:31:51.942842+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:52.205108+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:52.205178+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:52.223121+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:52.283590+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:52.290667+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:52.291040+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:52.291124+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:52.291166+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:52.291412+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:52.291479+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:52.322993+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:54.492061+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:31:54.492061+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:54.492075+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492093+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492100+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492106+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492113+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492120+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:54.492120+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492121+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492128+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492135+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492142+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492149+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492157+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492163+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:31:54.492164+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:54.492165+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:54.492171+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:54.492202+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:54.492254+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:54.492272+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:54.492304+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.492312+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:31:54.492342+00:00", "quote", 13.38, 13.38]
["2026-09-29T16:31:54.492358+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:54.492368+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.494703+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.501818+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.544422+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.544445+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.554542+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.554947+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:54.555004+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:54.555136+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:54.555179+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:54.555206+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:54.555207+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:31:54.555208+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:31:54.555212+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:31:54.555229+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555243+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555248+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555250+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555256+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555262+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555269+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555277+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555284+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555303+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.555783+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.556378+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.559245+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.562263+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.567287+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.592758+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.593406+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.621370+00:00", "trade", 13.4, 200.0]
["2026-09-29T16:31:54.625733+00:00", "trade", 13.4, 50.0]
["2026-09-29T16:31:54.655262+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.660251+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:54.660651+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:55.113279+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:55.128754+00:00", "trade", 13.4, 200.0]
["2026-09-29T16:31:55.128755+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:55.128762+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:55.128776+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:55.128783+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:55.128803+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:55.128817+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:55.128825+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:55.128854+00:00", "trade", 13.4, 5.0]
["2026-09-29T16:31:55.128872+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:31:55.128876+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:31:55.128876+00:00", "quote", 13.39, 13.43]
["2026-09-29T16:31:55.128886+00:00", "quote", 13.39, 13.43]
["2026-09-29T16:31:55.128912+00:00", "quote", 13.39, 13.43]
["2026-09-29T16:31:55.128944+00:00", "quote", 13.4, 13.43]
["2026-09-29T16:31:55.128950+00:00", "quote", 13.4, 13.43]
["2026-09-29T16:31:55.129036+00:00", "quote", 13.4, 13.43]
["2026-09-29T16:31:55.129206+00:00", "quote", 13.4, 13.43]
["2026-09-29T16:31:55.129239+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:55.129287+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:55.129291+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.129667+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:55.129867+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.129899+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.129907+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.129924+00:00", "trade", 13.415, 100.0]
["2026-09-29T16:31:55.129960+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130176+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130296+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130419+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:55.130459+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130483+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130584+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130597+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130714+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.130829+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.131007+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:31:55.133899+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:55.137129+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:55.160087+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:55.165854+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.165917+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.198685+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.203426+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.203829+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:55.203887+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.204334+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.205073+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.205851+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.206810+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.207096+00:00", "trade", 13.405, 131.0]
["2026-09-29T16:31:55.208590+00:00", "trade", 13.42, 200.0]
["2026-09-29T16:31:55.208958+00:00", "trade", 13.42, 200.0]
["2026-09-29T16:31:55.209331+00:00", "trade", 13.42, 200.0]
["2026-09-29T16:31:55.209339+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.209680+00:00", "trade", 13.42, 100.0]
["2026-09-29T16:31:55.228988+00:00", "trade", 13.405, 25.0]
["2026-09-29T16:31:55.249094+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.252926+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.253311+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:55.253367+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.254550+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.257585+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.286178+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.286397+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.289744+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.290150+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:55.290208+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.291380+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.294633+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.337946+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.338252+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.384050+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.384432+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:55.384487+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:55.384588+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.384634+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.385239+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.385751+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.455765+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:55.455826+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.455876+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:31:55.456152+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:55.456575+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.456850+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.457384+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.487567+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.487619+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:55.487996+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:57.409021+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:57.409081+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:57.409139+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:57.409421+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:57.409495+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:57.409502+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:57.409526+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:57.409527+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:31:57.409541+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:57.409543+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:31:57.409556+00:00", "trade", 13.4, 50.0]
["2026-09-29T16:31:57.409557+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409563+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409570+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409577+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409583+00:00", "trade", 13.4, 150.0]
["2026-09-29T16:31:57.409584+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409591+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409597+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409606+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409612+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409619+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:31:57.409625+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:57.409632+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:31:57.409640+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:31:57.409660+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:31:57.409868+00:00", "trade", 13.4, 50.0]
["2026-09-29T16:31:57.410094+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:31:57.410136+00:00", "trade", 13.4, 96.0]
["2026-09-29T16:31:57.410544+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:31:57.411041+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:57.411081+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:57.411104+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:57.411104+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:31:57.411128+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:57.411181+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:57.416672+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.416973+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.416975+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.421111+00:00", "quote", 13.4, 13.42]
["2026-09-29T16:31:57.425055+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.425356+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.425422+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.425471+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.425481+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.425486+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.425515+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.425540+00:00", "quote", 13.38, 13.43]
["2026-09-29T16:31:57.425766+00:00", "quote", 13.39, 13.43]
["2026-09-29T16:31:57.425853+00:00", "quote", 13.38, 13.43]
["2026-09-29T16:31:57.425987+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426082+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426173+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426191+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426265+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.426449+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426612+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426759+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426806+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:31:57.426869+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426880+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.426901+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.479365+00:00", "trade", 13.3473, 120.0]
["2026-09-29T16:31:57.479412+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.479433+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.479863+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.479977+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.480017+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.480066+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.480126+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.480171+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.484506+00:00", "trade", 13.4, 50.0]
["2026-09-29T16:31:57.484550+00:00", "trade", 13.4, 50.0]
["2026-09-29T16:31:57.489570+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:31:57.489607+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:31:57.489856+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.489902+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:31:57.489928+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:31:57.490049+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.490138+00:00", "trade", 13.4, 50.0]
["2026-09-29T16:31:57.490151+00:00", "trade", 13.4, 50.0]
["2026-09-29T16:31:57.503627+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:57.503627+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.503629+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:31:57.503633+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:31:57.503649+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:31:57.503655+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:57.503680+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:57.503687+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:57.503701+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:31:57.504002+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:31:57.504010+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:57.504328+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:57.504390+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:31:57.504419+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.504443+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.504913+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.511838+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.514519+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.515308+00:00", "trade", 13.375, 200.0]
["2026-09-29T16:31:57.553895+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.559422+00:00", "trade", 13.375, 200.0]
["2026-09-29T16:31:57.559482+00:00", "trade", 13.375, 300.0]
["2026-09-29T16:31:57.564414+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.581114+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:31:57.835368+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.835402+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.835423+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.836134+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.836708+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.837029+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.837072+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.911801+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.911882+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:57.911931+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:31:59.478269+00:00", "trade", 13.3682, 40.0]
["2026-09-29T16:31:59.509694+00:00", "trade", 13.37, 40.0]
["2026-09-29T16:31:59.654886+00:00", "trade", 13.3675, 20.0]
["2026-09-29T16:31:59.683996+00:00", "trade", 13.37, 40.0]
["2026-09-29T16:31:59.737560+00:00", "trade", 13.37, 20.0]
["2026-09-29T16:32:01.233719+00:00", "trade", 13.3587, 137.0]
["2026-09-29T16:32:01.787119+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:02.580683+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:04.785740+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:32:05.595063+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:32:06.175094+00:00", "trade", 13.3579, 5.0]
["2026-09-29T16:32:06.952863+00:00", "trade", 13.37, 156.0]
["2026-09-29T16:32:07.203615+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:07.203622+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:07.203629+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:07.203636+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:07.203644+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:07.203653+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:07.203660+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:07.203667+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:07.203686+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:07.203717+00:00", "trade", 13.36, 14.0]
["2026-09-29T16:32:07.203718+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:07.203722+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:07.203767+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:07.203786+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:32:07.203803+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:32:07.203817+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:07.203848+00:00", "trade", 13.36, 300.0]
["2026-09-29T16:32:07.203852+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:07.203915+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.203945+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.203953+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.207774+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.207788+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:32:07.207790+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.207825+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.207881+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:07.207881+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.207882+00:00", "trade", 13.35, 8.0]
["2026-09-29T16:32:07.207884+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.207923+00:00", "quote", 13.35, 13.35]
["2026-09-29T16:32:07.207970+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:07.207971+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.208044+00:00", "trade", 13.35, 89.0]
["2026-09-29T16:32:07.208044+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.208173+00:00", "trade", 13.35, 11.0]
["2026-09-29T16:32:07.208174+00:00", "trade", 13.35, 34.0]
["2026-09-29T16:32:07.208175+00:00", "trade", 13.35, 50.0]
["2026-09-29T16:32:07.208193+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.208207+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.208232+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.208259+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.209363+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.245473+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.245500+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.245869+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285208+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285268+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285269+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285551+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285555+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285711+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285717+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.285752+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.286506+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.558928+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:07.633701+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:32:07.633701+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:32:07.633722+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633729+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633736+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633749+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633766+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633956+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633963+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633970+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633977+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633995+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.633996+00:00", "trade", 13.35, 200.0]
["2026-09-29T16:32:07.634065+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:07.634066+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.634112+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:07.634113+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.634139+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.634175+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.645402+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.678078+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.683980+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.734499+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.734526+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.738310+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.739490+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.739867+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:32:07.739926+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.739997+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:32:07.740001+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:07.740007+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.740008+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:07.740026+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.740033+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.740054+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.744471+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.779161+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.779188+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:07.779556+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.784395+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:07.813236+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:10.961770+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:10.961829+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:11.829656+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:12.683410+00:00", "trade", 13.3718, 3.0]
["2026-09-29T16:32:15.313513+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:15.314554+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:16.176398+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:17.251199+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:17.384863+00:00", "trade", 13.35, 14.0]
["2026-09-29T16:32:24.872371+00:00", "trade", 13.3531, 14.0]
["2026-09-29T16:32:24.873660+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:24.873706+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:27.644152+00:00", "trade", 13.35, 35.0]
["2026-09-29T16:32:29.695991+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:29.696046+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:32.621810+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:32.625790+00:00", "trade", 13.35, 60.0]
["2026-09-29T16:32:32.625826+00:00", "trade", 13.35, 44.0]
["2026-09-29T16:32:32.627078+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:34.215982+00:00", "trade", 13.3582, 100.0]
["2026-09-29T16:32:36.196549+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:37.626309+00:00", "trade", 13.3724, 20.0]
["2026-09-29T16:32:38.336587+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:41.058214+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:41.058432+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:41.058534+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:43.676252+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:46.039396+00:00", "trade", 13.36, 43.0]
["2026-09-29T16:32:46.040045+00:00", "trade", 13.35, 32.0]
["2026-09-29T16:32:46.759177+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:46.759178+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:46.759179+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:46.759199+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759206+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759212+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759219+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759226+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759239+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759246+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759260+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759266+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759279+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759437+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759459+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759470+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:46.759476+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:46.759552+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:46.759553+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:46.759618+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:46.759651+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:46.759752+00:00", "trade", 13.36, 7.0]
["2026-09-29T16:32:46.759852+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.759922+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:32:46.759929+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.759991+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.760411+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.760431+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.760447+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.760539+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:32:46.760548+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:32:46.760768+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:32:46.760806+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.760833+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.761130+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.761153+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.770971+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.770988+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:32:46.770999+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.774366+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.780792+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:32:46.781011+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:32:46.781048+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:32:46.782415+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.793677+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.793706+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.794455+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.826631+00:00", "trade", 13.37, 24.0]
["2026-09-29T16:32:46.863735+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:46.869388+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:32:47.092040+00:00", "trade", 13.37, 8.0]
["2026-09-29T16:32:47.260081+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:32:47.260122+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:32:47.260123+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:47.260124+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:32:47.260151+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.260212+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.260233+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.260255+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.260273+00:00", "trade", 13.36, 1.0]
["2026-09-29T16:32:47.260557+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:32:47.260557+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.260624+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.260634+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.260663+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.260728+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.260758+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.260828+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.260841+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.261792+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.263495+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.267393+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:32:47.272662+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.281547+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:47.281578+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:47.281618+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:32:47.305602+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.309444+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.318999+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:32:47.400532+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.401009+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.401919+00:00", "trade", 13.36, 292.0]
["2026-09-29T16:32:47.445807+00:00", "trade", 13.36, 8.0]
["2026-09-29T16:32:47.445808+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:47.445830+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.445861+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.445902+00:00", "trade", 13.36, 192.0]
["2026-09-29T16:32:47.445921+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.445928+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.445942+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.445949+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:32:47.446205+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:32:47.446205+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.446272+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.446279+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.446312+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.453293+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:32:47.457837+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.476416+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.476442+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.476449+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.476817+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.481530+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:32:47.481901+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.523587+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.530120+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.534865+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.535166+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.535169+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:32:47.535241+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:32:47.535303+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:32:47.616786+00:00", "quote", 13.34, 13.37]
["2026-09-29T16:32:48.335327+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:48.335401+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:48.343271+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:48.348032+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:48.435315+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:32:50.916452+00:00", "trade", 13.3709, 6.0]
["2026-09-29T16:32:51.113418+00:00", "trade", 13.3582, 100.0]
["2026-09-29T16:32:58.915595+00:00", "trade", 13.3582, 10.0]
["2026-09-29T16:33:01.666889+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:33:01.679656+00:00", "trade", 13.35, 1.0]
["2026-09-29T16:33:02.825673+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:33:02.825701+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:33:05.951606+00:00", "trade", 13.35, 36.0]
["2026-09-29T16:33:07.684421+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:33:08.085009+00:00", "trade", 13.35, 281.0]
["2026-09-29T16:33:08.085019+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:33:08.088700+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:33:08.088700+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:33:08.088720+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088727+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088734+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088740+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088747+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088760+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088767+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088775+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088781+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088788+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:33:08.088791+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:33:08.088792+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:33:08.088794+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:33:08.088816+00:00", "trade", 13.36, 80.0]
["2026-09-29T16:33:08.088856+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:33:08.088871+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.088891+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.088912+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.088960+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:33:08.089020+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.089028+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.089039+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.089045+00:00", "trade", 13.38, 10.0]
["2026-09-29T16:33:08.089391+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.090316+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.090355+00:00", "quote", 13.36, 13.41]
["2026-09-29T16:33:08.090457+00:00", "quote", 13.36, 13.41]
["2026-09-29T16:33:08.090464+00:00", "quote", 13.36, 13.41]
["2026-09-29T16:33:08.090487+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.090711+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.090974+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091297+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.091363+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091425+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:33:08.091479+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091633+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091642+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091690+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091752+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091885+00:00", "trade", 13.38, 150.0]
["2026-09-29T16:33:08.091902+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091935+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.091970+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.092005+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.092040+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.092071+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.092207+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:33:08.092300+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.092875+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.093572+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.093597+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.093626+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.093692+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:33:08.101742+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.122465+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.122783+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.139174+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.169859+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.173513+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:08.183893+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:33:08.184287+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:33:08.187431+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:08.187445+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:08.187455+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:08.187460+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.187461+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:33:08.187462+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:33:08.187468+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:33:08.187472+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.187567+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.187740+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.187854+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.188058+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.192261+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.200519+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.208596+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.208983+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.209013+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.209128+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.209161+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.209177+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.212635+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.228082+00:00", "quote", 13.36, 13.41]
["2026-09-29T16:33:08.228147+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.229365+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.269527+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.269877+00:00", "quote", 13.36, 13.41]
["2026-09-29T16:33:08.269904+00:00", "quote", 13.36, 13.41]
["2026-09-29T16:33:08.276763+00:00", "trade", 13.39, 18.0]
["2026-09-29T16:33:08.325555+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:33:08.325853+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.325900+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.326240+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.327161+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.402612+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.402777+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.402835+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.403267+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.403741+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.449205+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.449265+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.450464+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.482776+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.482840+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.521768+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.522142+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:33:08.578201+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.627358+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.627736+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.628737+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:33:08.952337+00:00", "trade", 13.385, 14.0]
["2026-09-29T16:33:09.127527+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:09.127601+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:09.128093+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:09.128241+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:09.368862+00:00", "trade", 13.38, 8.0]
["2026-09-29T16:33:09.771368+00:00", "trade", 13.3646, 12.0]
["2026-09-29T16:33:12.837835+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.153604+00:00", "trade", 13.38, 56.0]
["2026-09-29T16:33:13.358902+00:00", "trade", 13.37, 2.0]
["2026-09-29T16:33:13.358925+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.358958+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.358968+00:00", "trade", 13.37, 98.0]
["2026-09-29T16:33:13.358969+00:00", "trade", 13.37, 2.0]
["2026-09-29T16:33:13.358989+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.359000+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.359348+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.360730+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.360749+00:00", "trade", 13.37, 98.0]
["2026-09-29T16:33:13.360751+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:13.360756+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.360776+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.360782+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.360787+00:00", "trade", 13.37, 54.0]
["2026-09-29T16:33:13.360789+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:33:13.360823+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.360827+00:00", "trade", 13.37, 3.0]
["2026-09-29T16:33:13.360834+00:00", "trade", 13.37, 60.0]
["2026-09-29T16:33:13.360935+00:00", "trade", 13.37, 5.0]
["2026-09-29T16:33:13.360944+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.361257+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:13.361431+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:33:13.361508+00:00", "trade", 13.37, 125.0]
["2026-09-29T16:33:13.361756+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.362172+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:33:13.365836+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.406011+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.406017+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.758992+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.758997+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:33:13.759012+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:13.759019+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759027+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759033+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759039+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759046+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759053+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759060+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759074+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759080+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759086+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759157+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759196+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:13.759197+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759235+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759236+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:13.759507+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759570+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759600+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.759703+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:33:13.760953+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.761009+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.763037+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.764110+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.766050+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.766076+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.766083+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.771958+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.772283+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.791594+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.837625+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.837682+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.841229+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.841250+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:33:13.841621+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:13.846554+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:13.888152+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:15.131672+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:15.131754+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:18.369976+00:00", "trade", 13.375, 1.0]
["2026-09-29T16:33:21.520327+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:21.520344+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:21.524489+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:21.524871+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:21.525825+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:33:21.525887+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:21.525929+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:21.526360+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:21.526911+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:21.527765+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:21.604398+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:21.605364+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:23.374101+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:33:23.375142+00:00", "trade", 13.37, 31.0]
["2026-09-29T16:33:24.635408+00:00", "trade", 13.3593, 100.0]
["2026-09-29T16:33:24.636246+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:31.193692+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:31.194823+00:00", "trade", 13.3688, 16.0]
["2026-09-29T16:33:31.196561+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:31.229892+00:00", "trade", 13.37, 218.0]
["2026-09-29T16:33:31.229977+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:31.307254+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:31.545181+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:33.485179+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:33.486071+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:33.486558+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:33.486604+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:33.486653+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:34.405029+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:36.766853+00:00", "trade", 13.37, 1.0]
["2026-09-29T16:33:37.098508+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:37.173359+00:00", "trade", 13.3706, 1.0]
["2026-09-29T16:33:39.189323+00:00", "trade", 13.38, 99.0]
["2026-09-29T16:33:39.736789+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:39.737298+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:39.737361+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:39.737387+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:39.737418+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:39.737449+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:39.737458+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:33:40.427663+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:33:40.428016+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:40.428027+00:00", "trade", 13.38, 4.0]
["2026-09-29T16:33:40.428032+00:00", "trade", 13.38, 96.0]
["2026-09-29T16:33:40.428511+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:40.428527+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:33:40.429103+00:00", "trade", 13.37, 31.0]
["2026-09-29T16:33:40.529887+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:33:42.528163+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:42.528419+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:43.575771+00:00", "trade", 13.3537, 19.0]
["2026-09-29T16:33:45.139440+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:48.433219+00:00", "trade", 13.3596, 10.0]
["2026-09-29T16:33:48.455169+00:00", "trade", 13.3596, 300.0]
["2026-09-29T16:33:50.555370+00:00", "trade", 13.3717, 16.0]
["2026-09-29T16:33:52.230760+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:52.324247+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:33:52.324733+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:33:52.325194+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:33:52.325303+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:33:52.495295+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:33:55.175515+00:00", "trade", 13.3747, 6.0]
["2026-09-29T16:33:57.069655+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:58.352619+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:33:58.469255+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.196076+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196099+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196128+00:00", "trade", 13.37, 69.0]
["2026-09-29T16:34:03.196135+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196138+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196180+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196191+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196200+00:00", "trade", 13.37, 31.0]
["2026-09-29T16:34:03.196212+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196458+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196536+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196536+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196551+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.196717+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196748+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.196777+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.196806+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196830+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196840+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.196865+00:00", "trade", 13.37, 75.0]
["2026-09-29T16:34:03.196932+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.196948+00:00", "trade", 13.37, 75.0]
["2026-09-29T16:34:03.196980+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.197046+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.197091+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.197225+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.197249+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.197263+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.197297+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.197297+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.197523+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.199385+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.200957+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.201048+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.201064+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.201192+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.201217+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.201460+00:00", "trade", 13.38, 1275.0]
["2026-09-29T16:34:03.202513+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.210621+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.211803+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.211863+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.212056+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:34:03.212527+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.213260+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.216849+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.218122+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.218175+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.218248+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.218565+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.218640+00:00", "trade", 13.37, 25.0]
["2026-09-29T16:34:03.218656+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.219030+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.219034+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.219104+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.219123+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.219258+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:03.223635+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.242576+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.252205+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.550387+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.557447+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.557507+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:03.557827+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:03.558153+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.558234+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.558422+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.558424+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.563053+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.563054+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:03.563055+00:00", "trade", 13.38, 80.0]
["2026-09-29T16:34:03.563057+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563058+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563061+00:00", "trade", 13.38, 20.0]
["2026-09-29T16:34:03.563088+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563107+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563114+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563136+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563219+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563225+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563239+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563250+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563255+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563257+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563258+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563271+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563286+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563294+00:00", "trade", 13.38, 16.0]
["2026-09-29T16:34:03.563298+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563311+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:34:03.563318+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563326+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563340+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563355+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563362+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563383+00:00", "trade", 13.38, 80.0]
["2026-09-29T16:34:03.563402+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563409+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563422+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563424+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.563424+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:03.563424+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.563499+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:03.563588+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:03.563679+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:03.563684+00:00", "trade", 13.38, 62.0]
["2026-09-29T16:34:03.563686+00:00", "trade", 13.38, 54.0]
["2026-09-29T16:34:03.563686+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.563701+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.563709+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.563716+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.563724+00:00", "trade", 13.38, 28.0]
["2026-09-29T16:34:03.563731+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563742+00:00", "trade", 13.38, 23.0]
["2026-09-29T16:34:03.563745+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563758+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563765+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563772+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563835+00:00", "trade", 13.38, 4.0]
["2026-09-29T16:34:03.563836+00:00", "trade", 13.38, 96.0]
["2026-09-29T16:34:03.563881+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563924+00:00", "trade", 13.38, 49.0]
["2026-09-29T16:34:03.563953+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563996+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.563998+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.564003+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564015+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564042+00:00", "trade", 13.38, 25.0]
["2026-09-29T16:34:03.564045+00:00", "trade", 13.38, 43.0]
["2026-09-29T16:34:03.564053+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564059+00:00", "trade", 13.37, 62.0]
["2026-09-29T16:34:03.564060+00:00", "trade", 13.37, 62.0]
["2026-09-29T16:34:03.564061+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.564062+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564063+00:00", "trade", 13.37, 176.0]
["2026-09-29T16:34:03.564076+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564082+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564090+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564105+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564108+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564119+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564142+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564278+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564285+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564298+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564314+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564317+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.564319+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.564319+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564373+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564433+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.564452+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564467+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564474+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564489+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564591+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.564677+00:00", "trade", 13.37, 55.0]
["2026-09-29T16:34:03.564678+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:34:03.564678+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.564744+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564758+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564766+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564766+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564773+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564779+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564786+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564800+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.564806+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565071+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:34:03.565072+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:34:03.565090+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565097+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565099+00:00", "trade", 13.36, 62.0]
["2026-09-29T16:34:03.565100+00:00", "trade", 13.36, 63.0]
["2026-09-29T16:34:03.565104+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565111+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565117+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565124+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565131+00:00", "trade", 13.36, 37.0]
["2026-09-29T16:34:03.565132+00:00", "trade", 13.36, 13.0]
["2026-09-29T16:34:03.565139+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565152+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565156+00:00", "trade", 13.36, 125.0]
["2026-09-29T16:34:03.565161+00:00", "trade", 13.36, 63.0]
["2026-09-29T16:34:03.565173+00:00", "trade", 13.36, 12.0]
["2026-09-29T16:34:03.565174+00:00", "trade", 13.36, 25.0]
["2026-09-29T16:34:03.565178+00:00", "trade", 13.36, 82.0]
["2026-09-29T16:34:03.565179+00:00", "trade", 13.36, 50.0]
["2026-09-29T16:34:03.565180+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565196+00:00", "trade", 13.36, 43.0]
["2026-09-29T16:34:03.565197+00:00", "trade", 13.36, 77.0]
["2026-09-29T16:34:03.565207+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565220+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565227+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565235+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565241+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565254+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565308+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.565476+00:00", "trade", 13.365, 11.0]
["2026-09-29T16:34:03.566229+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:03.568955+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.584544+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:34:03.594783+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.594815+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.605038+00:00", "trade", 13.365, 50.0]
["2026-09-29T16:34:03.621006+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:34:03.621155+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:34:03.621214+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:34:03.786715+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.811806+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.812583+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812584+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.812585+00:00", "trade", 13.37, 49.0]
["2026-09-29T16:34:03.812586+00:00", "trade", 13.37, 119.0]
["2026-09-29T16:34:03.812588+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:34:03.812590+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812592+00:00", "trade", 13.37, 32.0]
["2026-09-29T16:34:03.812597+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812604+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812731+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812739+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812745+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812770+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:34:03.812772+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:34:03.812806+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.812951+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.812953+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.812953+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.813002+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.813017+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.813033+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.813069+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.813124+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.813137+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.813193+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.813270+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.813365+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.818988+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.819141+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.819439+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.819499+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.819802+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.819993+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.820251+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.820356+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.820621+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.820825+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.821067+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.821183+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.821426+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.821694+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.821871+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.822054+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.822232+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.822520+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.822676+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.822878+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.823036+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.823343+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.823480+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.823533+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.823676+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.823708+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.823840+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.824196+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.824317+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.824372+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.824526+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.824556+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.824678+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.825043+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.825140+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.825195+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.825374+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.825402+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.825503+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.825687+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.825888+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.825951+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.825960+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.826246+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.826291+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.826321+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.826714+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.826770+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.826775+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.827074+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.827115+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.827145+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.827542+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:03.827597+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.827597+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.827685+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:03.827900+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:03.827976+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.828034+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:03.863748+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.915295+00:00", "trade", 13.3614, 100.0]
["2026-09-29T16:34:03.939868+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:03.979717+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:34:04.560368+00:00", "trade", 13.3693, 12.0]
["2026-09-29T16:34:04.826884+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:04.903314+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:04.903367+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:04.926866+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:04.927680+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:05.926900+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:06.004354+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:06.004402+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:06.005787+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:06.011774+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:06.026871+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:06.027632+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:07.026903+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:07.103511+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:07.103565+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:07.126902+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:07.127870+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:08.089707+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:08.168218+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:08.168271+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:08.189668+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:08.190619+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:09.148882+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.149245+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:09.149246+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:09.149254+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:09.149579+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:09.149584+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:09.150064+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.150407+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.151865+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.249218+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.249677+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:09.249731+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.250138+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:09.250224+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.327601+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:09.404576+00:00", "trade", 13.37, 300.0]
["2026-09-29T16:34:10.012146+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:10.012623+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:10.248851+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:10.250038+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:10.349250+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:10.350075+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:11.348900+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.350087+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.350353+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.426516+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.426566+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.448832+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.449216+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.449671+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:11.449721+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.450150+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:11.450182+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.450657+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.450698+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.451149+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:11.451170+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:11.451195+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:12.448846+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:12.450026+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:12.450299+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:12.548836+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:12.549216+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:13.548869+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:13.550047+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:13.550317+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:13.648871+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:13.649248+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:34:14.648897+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:14.650082+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:14.650349+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:14.995459+00:00", "trade", 13.3617, 100.0]
["2026-09-29T16:34:15.667228+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:16.529614+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:16.530026+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:16.541474+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:16.542272+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:16.713437+00:00", "trade", 13.3617, 100.0]
["2026-09-29T16:34:16.714737+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:17.447968+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:17.448011+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:17.530032+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:19.453044+00:00", "trade", 13.3617, 15.0]
["2026-09-29T16:34:19.752083+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:24.875835+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:24.876611+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:24.877074+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:26.677623+00:00", "trade", 13.37, 103.0]
["2026-09-29T16:34:27.249151+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:27.249183+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:29.260026+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:29.392001+00:00", "trade", 13.37, 91.0]
["2026-09-29T16:34:30.667570+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.446275+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:32.446676+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.461361+00:00", "trade", 13.37, 300.0]
["2026-09-29T16:34:32.461399+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:34:32.461408+00:00", "trade", 13.37, 300.0]
["2026-09-29T16:34:32.461409+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:34:32.461417+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:34:32.461432+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:32.461500+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:34:32.461534+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:32.461743+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:32.461748+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:32.461788+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:32.461789+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:32.461862+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:32.461886+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:32.462652+00:00", "trade", 13.37, 800.0]
["2026-09-29T16:34:32.463092+00:00", "trade", 13.37, 300.0]
["2026-09-29T16:34:32.463799+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:34:32.464139+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.464252+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.473773+00:00", "trade", 13.37, 300.0]
["2026-09-29T16:34:32.537711+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:34:32.612814+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.756037+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:32.756101+00:00", "trade", 13.38, 125.0]
["2026-09-29T16:34:32.756582+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:32.756637+00:00", "trade", 13.38, 125.0]
["2026-09-29T16:34:32.756829+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.759253+00:00", "trade", 13.38, 93.0]
["2026-09-29T16:34:32.759319+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:32.766229+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:32.768077+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:32.848445+00:00", "trade", 13.38, 71.0]
["2026-09-29T16:34:32.848445+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.848447+00:00", "trade", 13.38, 86.0]
["2026-09-29T16:34:32.848452+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.848470+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.848499+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.848811+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:32.848965+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.848974+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.848994+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.849011+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.849070+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:32.849071+00:00", "trade", 13.38, 55.0]
["2026-09-29T16:34:32.849139+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.849165+00:00", "trade", 13.38, 114.0]
["2026-09-29T16:34:32.849165+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.849167+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:32.849168+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:32.849170+00:00", "trade", 13.38, 26.0]
["2026-09-29T16:34:32.849172+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:32.849173+00:00", "trade", 13.38, 79.0]
["2026-09-29T16:34:32.849178+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:32.849194+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.849201+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.849208+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.852381+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.853219+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.853239+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.855501+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.855527+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.855893+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.856256+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.856409+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.856708+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.856771+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.856802+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:32.856929+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:34:32.857066+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.862040+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.867904+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:32.868257+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.869358+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:32.906764+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:34.583286+00:00", "trade", 13.37, 7.0]
["2026-09-29T16:34:36.232019+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:34:36.971335+00:00", "trade", 13.38, 8.0]
["2026-09-29T16:34:37.146190+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:37.146213+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:37.146260+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:37.146285+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:37.146860+00:00", "trade", 13.375, 191.0]
["2026-09-29T16:34:37.150312+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:37.150337+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:37.157057+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:37.849596+00:00", "trade", 13.375, 2.0]
["2026-09-29T16:34:38.446675+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:34:38.446847+00:00", "trade", 13.375, 161.0]
["2026-09-29T16:34:38.519875+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:34:38.793382+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:39.374651+00:00", "trade", 13.3624, 11.0]
["2026-09-29T16:34:41.315684+00:00", "trade", 13.3665, 100.0]
["2026-09-29T16:34:42.009367+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:42.009831+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:42.433004+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:42.433053+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:42.433410+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:34:42.437108+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:43.013523+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:43.356614+00:00", "trade", 13.3624, 100.0]
["2026-09-29T16:34:43.868584+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:45.098235+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:45.098236+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:45.098238+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:45.098239+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:45.098242+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:45.098245+00:00", "trade", 13.38, 37.0]
["2026-09-29T16:34:45.098245+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:34:45.098246+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:34:45.098280+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:34:45.098304+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:45.098305+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:34:45.098323+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:45.098331+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:45.098337+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:45.098360+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:34:45.098383+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.098419+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.099467+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.099556+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.102331+00:00", "trade", 13.39, 8.0]
["2026-09-29T16:34:45.102568+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.102575+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.102607+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:34:45.102607+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.102608+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:34:45.102619+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:34:45.102620+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:34:45.102686+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:34:45.102693+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:34:45.102719+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:34:45.102895+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:34:45.104060+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:34:45.104067+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.104436+00:00", "trade", 13.4, 5.0]
["2026-09-29T16:34:45.104444+00:00", "trade", 13.405, 22.0]
["2026-09-29T16:34:45.112049+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.112338+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.112366+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.112388+00:00", "trade", 13.4, 300.0]
["2026-09-29T16:34:45.112630+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.112642+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:34:45.112645+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:34:45.112862+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.112931+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:34:45.112937+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:34:45.132932+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.132959+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.137878+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.138618+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.138762+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.139093+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.139145+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.139150+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.139224+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.139977+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.140720+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.185918+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.186285+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.186464+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.186664+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:34:45.186693+00:00", "trade", 13.4, 98.0]
["2026-09-29T16:34:45.186747+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.186764+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.186824+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.186848+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.186851+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.186942+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.187228+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.188335+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.188386+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.188560+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.191267+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:34:45.191415+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.191775+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.191912+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.192171+00:00", "trade", 13.41, 200.0]
["2026-09-29T16:34:45.192231+00:00", "trade", 13.41, 125.0]
["2026-09-29T16:34:45.192241+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.192257+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.192271+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.192324+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.192358+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.192618+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.192630+00:00", "trade", 13.41, 200.0]
["2026-09-29T16:34:45.192707+00:00", "trade", 13.41, 125.0]
["2026-09-29T16:34:45.192713+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.192734+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.193032+00:00", "trade", 13.41, 200.0]
["2026-09-29T16:34:45.193071+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.193164+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.193436+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.193479+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.193502+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.193643+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.193720+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.193886+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.193929+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.194009+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.194291+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.194315+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.194489+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.194677+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.194767+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.194856+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.195127+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.195340+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.195440+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.195451+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.195566+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.195699+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.195924+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.195949+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.196190+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.196311+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.196318+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.196375+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.196553+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.196688+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.196778+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.196811+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.197011+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.197175+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.197407+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.197446+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.197522+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.197623+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.197936+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.198028+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.198335+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.230439+00:00", "trade", 13.41, 50.0]
["2026-09-29T16:34:45.233826+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.234194+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.234356+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.234656+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.234713+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.234740+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.235117+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.247584+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.268852+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.269368+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.274071+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.274204+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.274293+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.274522+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.274550+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.274558+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.274626+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.275529+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.342213+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.342294+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.342660+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.342739+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.342805+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.343127+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.343190+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.343460+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.343727+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.344218+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.381056+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.381133+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.381529+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:34:45.381675+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.382005+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.382040+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.382082+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.382459+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.420144+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.420515+00:00", "quote", 13.38, 13.42]
["2026-09-29T16:34:45.420651+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.420971+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.421036+00:00", "quote", 13.39, 13.42]
["2026-09-29T16:34:45.434289+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.434518+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.434605+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.434974+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.452557+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.452634+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.453018+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:34:45.453022+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.453050+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:45.484666+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:46.040374+00:00", "trade", 13.3741, 13.0]
["2026-09-29T16:34:46.452831+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:46.905223+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:47.133295+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:48.368766+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:48.369060+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:49.090504+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:49.744725+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:34:52.498608+00:00", "trade", 13.3632, 18.0]
["2026-09-29T16:34:53.656546+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:34:55.268114+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:34:56.871102+00:00", "trade", 13.4, 8.0]
["2026-09-29T16:34:58.657882+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:34:58.975541+00:00", "trade", 13.376, 5.0]
["2026-09-29T16:34:59.566671+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:01.288474+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:02.859274+00:00", "trade", 13.4, 200.0]
["2026-09-29T16:35:02.859684+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:06.158915+00:00", "trade", 13.4, 111.0]
["2026-09-29T16:35:08.171085+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:09.771369+00:00", "trade", 13.376, 13.0]
["2026-09-29T16:35:09.863148+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:14.134552+00:00", "trade", 13.3634, 100.0]
["2026-09-29T16:35:15.395059+00:00", "trade", 13.3634, 11.0]
["2026-09-29T16:35:17.125667+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:17.126137+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:18.814052+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:22.355796+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:35:22.510617+00:00", "trade", 13.4, 59.0]
["2026-09-29T16:35:24.808821+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:35:24.809233+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:24.855783+00:00", "trade", 13.4, 101.0]
["2026-09-29T16:35:25.906083+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:33.648279+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:34.011726+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:34.012195+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:34.866881+00:00", "trade", 13.4099, 222.0]
["2026-09-29T16:35:37.227479+00:00", "trade", 13.4, 80.0]
["2026-09-29T16:35:43.549640+00:00", "trade", 13.41, 60.0]
["2026-09-29T16:35:43.549646+00:00", "trade", 13.41, 10.0]
["2026-09-29T16:35:43.549739+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:43.549932+00:00", "trade", 13.41, 5.0]
["2026-09-29T16:35:43.549933+00:00", "trade", 13.41, 25.0]
["2026-09-29T16:35:43.549934+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:43.550009+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:48.448889+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:48.453123+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:48.453207+00:00", "trade", 13.41, 58.0]
["2026-09-29T16:35:48.453208+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:48.453231+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:48.453270+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:52.251000+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:52.335947+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:35:52.336034+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:35:52.357941+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:35:54.221202+00:00", "trade", 13.3644, 10.0]
["2026-09-29T16:35:54.901366+00:00", "trade", 13.3775, 12.0]
["2026-09-29T16:35:54.921954+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:35:55.098219+00:00", "trade", 13.4019, 3.0]
["2026-09-29T16:36:00.688791+00:00", "trade", 13.4021, 1.0]
["2026-09-29T16:36:02.575668+00:00", "trade", 13.4021, 3.0]
["2026-09-29T16:36:04.807957+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:04.808065+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:04.813408+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:04.813418+00:00", "trade", 13.39, 64.0]
["2026-09-29T16:36:04.813424+00:00", "trade", 13.39, 92.0]
["2026-09-29T16:36:04.813493+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:04.813495+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:04.813496+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:04.813498+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:04.813501+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:04.813501+00:00", "trade", 13.39, 41.0]
["2026-09-29T16:36:04.813506+00:00", "trade", 13.39, 59.0]
["2026-09-29T16:36:04.813506+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:04.813514+00:00", "trade", 13.39, 80.0]
["2026-09-29T16:36:04.813518+00:00", "trade", 13.39, 88.0]
["2026-09-29T16:36:04.813547+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:04.813554+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813560+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813567+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813573+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813587+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813593+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813600+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813612+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813619+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813625+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813631+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813745+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813753+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813760+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813767+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813774+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813783+00:00", "trade", 13.39, 20.0]
["2026-09-29T16:36:04.813787+00:00", "trade", 13.39, 12.0]
["2026-09-29T16:36:04.813788+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813789+00:00", "trade", 13.39, 4.0]
["2026-09-29T16:36:04.813795+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813797+00:00", "trade", 13.39, 14.0]
["2026-09-29T16:36:04.813802+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813868+00:00", "trade", 13.39, 488.0]
["2026-09-29T16:36:04.813883+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:04.813893+00:00", "trade", 13.39, 12.0]
["2026-09-29T16:36:04.813895+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:36:04.813895+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:04.813960+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.813997+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.814018+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.814088+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:04.814089+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:36:04.814108+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.814116+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.814123+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.814144+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.814164+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.814169+00:00", "trade", 13.38, 125.0]
["2026-09-29T16:36:04.814373+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:04.814373+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.814461+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:04.814643+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.816502+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:04.816543+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.816649+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.816677+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:04.817037+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.818104+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.819111+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.834024+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.844560+00:00", "trade", 13.37, 5.0]
["2026-09-29T16:36:04.844601+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.844628+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.844750+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.844753+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:36:04.844753+00:00", "trade", 13.38, 41.0]
["2026-09-29T16:36:04.844754+00:00", "trade", 13.38, 400.0]
["2026-09-29T16:36:04.844764+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:04.844789+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844796+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844823+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844830+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844837+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844853+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844882+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844883+00:00", "trade", 13.38, 700.0]
["2026-09-29T16:36:04.844902+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844909+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844915+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844921+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844924+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.844935+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.845036+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:04.845047+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:04.845125+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:36:04.845194+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.845200+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.845207+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.845213+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.845227+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.845317+00:00", "trade", 13.38, 125.0]
["2026-09-29T16:36:04.845606+00:00", "trade", 13.385, 300.0]
["2026-09-29T16:36:04.845947+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.846349+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.847208+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.847336+00:00", "trade", 13.385, 200.0]
["2026-09-29T16:36:04.848528+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.848611+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.848629+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.848704+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.848740+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.848801+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.848856+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.850100+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.851218+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.860720+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.864848+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.883536+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.883560+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.889892+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.945114+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:04.965667+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:04.966339+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:05.176961+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199379+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:36:05.199379+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199381+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:05.199399+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199407+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199420+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199536+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199543+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199550+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199557+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199574+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:36:05.199575+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199612+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:05.199646+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199651+00:00", "trade", 13.39, 2.0]
["2026-09-29T16:36:05.199653+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199668+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:05.199750+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:05.199752+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:05.199752+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:05.199825+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.199832+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.199849+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.203614+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.210464+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.230029+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.230055+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.235841+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.236210+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:05.236271+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:05.270808+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:05.613298+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.613954+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:05.613955+00:00", "trade", 13.4, 200.0]
["2026-09-29T16:36:05.613957+00:00", "trade", 13.4, 1.0]
["2026-09-29T16:36:05.613958+00:00", "trade", 13.4, 4.0]
["2026-09-29T16:36:05.613976+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.613983+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.613989+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.613996+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614010+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614017+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614023+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614037+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614108+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614115+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614121+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614128+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614135+00:00", "quote", 13.39, 13.4]
["2026-09-29T16:36:05.614145+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.614146+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.614224+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.614230+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.614256+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.614569+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.616043+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.616086+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.626931+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.648488+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.648513+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.653413+00:00", "quote", 13.4, 13.41]
["2026-09-29T16:36:05.653789+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.684515+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.714475+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.714505+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.952871+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.954744+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.956311+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.956993+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.957352+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.957709+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.958087+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.958443+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.960717+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.960877+00:00", "trade", 13.4, 300.0]
["2026-09-29T16:36:05.961021+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.961104+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:05.961227+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:05.961614+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.961745+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:05.962123+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.962615+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.962626+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.962720+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.962727+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.963109+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.963121+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.963155+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.963162+00:00", "quote", 13.39, 13.41]
["2026-09-29T16:36:05.963178+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:05.965626+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:05.968261+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:36:05.971989+00:00", "trade", 13.41, 100.0]
["2026-09-29T16:36:06.019036+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.033634+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.033683+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.698639+00:00", "trade", 13.39, 1900.0]
["2026-09-29T16:36:06.699430+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.699885+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.717668+00:00", "trade", 13.395, 650.0]
["2026-09-29T16:36:06.775261+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.865947+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:06.942677+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:06.942727+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:06.942776+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:06.943236+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:06.943263+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:06.944588+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:06.945095+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.950125+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:06.987454+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:07.021181+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:07.021207+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:07.021232+00:00", "quote", 13.38, 13.41]
["2026-09-29T16:36:07.021303+00:00", "trade", 13.38, 120.0]
["2026-09-29T16:36:07.021322+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:07.021329+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:07.021335+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.021342+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.021361+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.021368+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.021375+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.021394+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:36:07.021401+00:00", "trade", 13.38, 116.0]
["2026-09-29T16:36:07.021410+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:07.021494+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:36:07.021559+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.021586+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:07.021620+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.021651+00:00", "trade", 13.38, 229.0]
["2026-09-29T16:36:07.021660+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:07.021670+00:00", "trade", 13.38, 12.0]
["2026-09-29T16:36:07.021893+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.021931+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.029110+00:00", "trade", 13.38, 600.0]
["2026-09-29T16:36:07.029974+00:00", "trade", 13.375, 189.0]
["2026-09-29T16:36:07.033979+00:00", "trade", 13.38, 300.0]
["2026-09-29T16:36:07.034004+00:00", "trade", 13.38, 35.0]
["2026-09-29T16:36:07.054676+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.098966+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.121772+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.121774+00:00", "trade", 13.38, 300.0]
["2026-09-29T16:36:07.121977+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:07.122061+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:36:07.122061+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:36:07.122125+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.122132+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.122155+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:36:07.122218+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:07.123078+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:07.123763+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:07.163221+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:07.163246+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:36:07.163622+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:07.163706+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:07.168142+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:07.168470+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:07.168536+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:07.168543+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:07.200047+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:07.200053+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:07.200369+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:07.873711+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:07.873745+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:07.873768+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:07.874035+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:07.909976+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:08.503885+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:08.504581+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:09.876358+00:00", "trade", 13.3725, 10.0]
["2026-09-29T16:36:09.881372+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:09.881413+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:09.881671+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:09.882362+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:09.882389+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:09.882389+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:09.882483+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:09.882554+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:36:09.882595+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:36:09.958708+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:09.958738+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:09.973692+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:09.973722+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:09.974022+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:09.974047+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:09.974495+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:10.050767+00:00", "trade", 13.39, 99.0]
["2026-09-29T16:36:10.051287+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:10.988593+00:00", "trade", 13.39, 81.0]
["2026-09-29T16:36:11.026123+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:11.073675+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:11.073706+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:11.113650+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:11.122685+00:00", "trade", 13.385, 43.0]
["2026-09-29T16:36:11.149961+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:11.150013+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:11.173610+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:11.174147+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:11.174266+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:11.250768+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:11.250775+00:00", "quote", 13.37, 13.41]
["2026-09-29T16:36:12.128692+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:12.128725+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:12.163550+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:12.205360+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:12.205410+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.028638+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.029373+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.029420+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.029471+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.029811+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.108173+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.108222+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.122449+00:00", "trade", 13.385, 53.0]
["2026-09-29T16:36:13.122862+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:36:13.144887+00:00", "trade", 13.38, 5.0]
["2026-09-29T16:36:13.145409+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:13.145864+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:36:16.099376+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:36:16.099445+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:36:16.099827+00:00", "trade", 13.37, 93.0]
["2026-09-29T16:36:16.099834+00:00", "trade", 13.37, 7.0]
["2026-09-29T16:36:16.099849+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:16.099856+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:16.099863+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:16.099878+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:16.099887+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:16.099894+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:16.100074+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:36:16.100113+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:16.100387+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.100389+00:00", "trade", 13.37, 220.0]
["2026-09-29T16:36:16.100397+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.100458+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.103871+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.105149+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.106752+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.106884+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.144652+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.168470+00:00", "trade", 13.37, 263.0]
["2026-09-29T16:36:16.169211+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.169217+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.169225+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.169253+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.169272+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.169310+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:36:16.169310+00:00", "trade", 13.36, 380.0]
["2026-09-29T16:36:16.169311+00:00", "trade", 13.36, 5.0]
["2026-09-29T16:36:16.169311+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.169377+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:36:16.169389+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:36:16.175382+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:36:16.190352+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:36:16.211500+00:00", "trade", 13.36, 136.0]
["2026-09-29T16:36:16.211555+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:36:16.353210+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:36:16.353569+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:36:16.353943+00:00", "trade", 13.36, 200.0]
["2026-09-29T16:36:16.355530+00:00", "trade", 13.37, 125.0]
["2026-09-29T16:36:16.355597+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:16.356799+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:36:16.363948+00:00", "trade", 13.37, 125.0]
["2026-09-29T16:36:16.364087+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:36:16.364087+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:36:16.364107+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364114+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364121+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364128+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364134+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364147+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364154+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364162+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364168+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364175+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364345+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364381+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:16.364564+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364572+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364663+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:36:16.364666+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:16.364668+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:16.364668+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.364689+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.364800+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.365242+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.368126+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.368693+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.369378+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.371143+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.371632+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:16.374488+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.374567+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:36:16.374916+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.396459+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.396466+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.440491+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.440516+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.440547+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.464444+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:16.566113+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:17.502334+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:17.503268+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:17.503782+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:17.503844+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:17.533738+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:17.533767+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:17.534143+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:17.571027+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:17.571145+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:36:17.610629+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:18.056418+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:18.056451+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:18.133688+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:18.615444+00:00", "trade", 13.3668, 10.0]
["2026-09-29T16:36:19.043329+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.043672+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:19.043793+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:19.043884+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.044083+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.044307+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:19.044417+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.044675+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.044780+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.045016+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.084017+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.085357+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.390733+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.391106+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:19.391215+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:19.391289+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.391518+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.391703+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:19.391791+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.392074+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.440584+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.441921+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.444727+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.467976+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:19.467978+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.045571+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.045922+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.046036+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.046116+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.046172+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.046333+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.046487+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.046583+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.046734+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.046862+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.096389+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.097736+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.123220+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.416553+00:00", "trade", 13.3668, 1.0]
["2026-09-29T16:36:20.544153+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.544566+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.544668+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.544973+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.545132+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.545488+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.545495+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.545952+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.546015+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.546033+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.546472+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.546986+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.547222+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.547505+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.547662+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.547699+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.547997+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.548139+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.548460+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.548949+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.548975+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.549424+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.549481+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.549497+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.549942+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.550418+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.550693+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.550912+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.551153+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.551173+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.551417+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.551661+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.551881+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.552153+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.552370+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.552430+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.556457+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.557782+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.634477+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.656411+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.657335+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.657716+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.657873+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.658133+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.658335+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.658819+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.658887+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.659296+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.659343+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.659363+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.659796+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.659818+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.660274+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.660784+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.660815+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.661267+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.661308+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:20.661323+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:20.734626+00:00", "quote", 13.36, 13.4]
["2026-09-29T16:36:21.656453+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:21.657220+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:21.658040+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:21.658721+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:21.759014+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:36:21.856763+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:21.856793+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:21.856820+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:21.857057+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:21.887323+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:21.933901+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:26.286599+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:28.898512+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:29.392363+00:00", "trade", 13.3836, 181.0]
["2026-09-29T16:36:31.766665+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:32.447360+00:00", "trade", 13.3837, 13.0]
["2026-09-29T16:36:38.075677+00:00", "trade", 13.3667, 31.0]
["2026-09-29T16:36:39.718830+00:00", "trade", 13.37, 3.0]
["2026-09-29T16:36:43.856616+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:36:52.848003+00:00", "trade", 13.37, 10.0]
["2026-09-29T16:37:00.265972+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:01.235245+00:00", "trade", 13.3768, 27.0]
["2026-09-29T16:37:01.235653+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:01.236033+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:01.340051+00:00", "trade", 13.3666, 13.0]
["2026-09-29T16:37:03.995846+00:00", "trade", 13.37, 80.0]
["2026-09-29T16:37:05.297121+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:05.313662+00:00", "trade", 13.3827, 1.0]
["2026-09-29T16:37:06.159363+00:00", "trade", 13.3843, 12.0]
["2026-09-29T16:37:07.019373+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:07.019374+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:37:07.019375+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:07.019377+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:07.019395+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019402+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019415+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019421+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019428+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019434+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019442+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019449+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019456+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019469+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019476+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019483+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019485+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:07.019489+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:07.019502+00:00", "trade", 13.38, 80.0]
["2026-09-29T16:37:07.019538+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:07.019540+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:07.019540+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:07.019607+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.019688+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.020018+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.020125+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.020625+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.020695+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.020733+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.020810+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.020843+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.020914+00:00", "trade", 13.385, 50.0]
["2026-09-29T16:37:07.020915+00:00", "trade", 13.385, 50.0]
["2026-09-29T16:37:07.020975+00:00", "trade", 13.385, 50.0]
["2026-09-29T16:37:07.021042+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.021240+00:00", "trade", 13.385, 150.0]
["2026-09-29T16:37:07.021375+00:00", "trade", 13.385, 50.0]
["2026-09-29T16:37:07.021522+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.021592+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.021636+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.027736+00:00", "trade", 13.385, 200.0]
["2026-09-29T16:37:07.034438+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.036317+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.066772+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.066798+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.071901+00:00", "trade", 13.385, 200.0]
["2026-09-29T16:37:07.071910+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.071931+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.072082+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.072571+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.073023+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.073553+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.353212+00:00", "trade", 13.385, 200.0]
["2026-09-29T16:37:07.354201+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.354940+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.356525+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:07.356558+00:00", "trade", 13.385, 150.0]
["2026-09-29T16:37:07.357066+00:00", "trade", 13.385, 200.0]
["2026-09-29T16:37:07.357294+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:37:07.358645+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:37:07.358701+00:00", "trade", 13.39, 50.0]
["2026-09-29T16:37:07.360546+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:37:07.370591+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:37:07.371385+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371426+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371427+00:00", "trade", 13.38, 400.0]
["2026-09-29T16:37:07.371428+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:07.371467+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371474+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371480+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371487+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371506+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371512+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371676+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:07.371806+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:07.371988+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:07.372054+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:07.372123+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.372179+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.375429+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.375435+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.375463+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:37:07.375463+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:37:07.375469+00:00", "trade", 13.37, 300.0]
["2026-09-29T16:37:07.375469+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.375471+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:37:07.375476+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:37:07.375564+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:37:07.375644+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:07.375652+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:37:07.375687+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:07.375696+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:07.375716+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.375768+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.375809+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:37:07.375823+00:00", "trade", 13.37, 93.0]
["2026-09-29T16:37:07.375827+00:00", "trade", 13.37, 3.0]
["2026-09-29T16:37:07.376524+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.378480+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.378989+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:07.379974+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:07.382642+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:37:07.385887+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.429983+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.429990+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.430013+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.432193+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.434072+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:07.447912+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:07.498616+00:00", "trade", 13.37, 80.0]
["2026-09-29T16:37:07.550612+00:00", "trade", 13.37, 20.0]
["2026-09-29T16:37:07.599661+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:07.656443+00:00", "trade", 13.37, 52.0]
["2026-09-29T16:37:08.007061+00:00", "trade", 13.375, 300.0]
["2026-09-29T16:37:08.034410+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.034439+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.034969+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.034995+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.035011+00:00", "trade", 13.37, 11.0]
["2026-09-29T16:37:08.035138+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.035181+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.035227+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.035653+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.035660+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.035670+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.036499+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.059106+00:00", "trade", 13.375, 4.0]
["2026-09-29T16:37:08.069366+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.069536+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:08.069537+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.142694+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.145983+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:08.146033+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:09.134404+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.134439+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.134474+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.134975+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.142930+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.211621+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.211652+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.211705+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.211756+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.212209+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:09.212262+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:11.630508+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:12.063004+00:00", "trade", 13.38, 7.0]
["2026-09-29T16:37:12.063032+00:00", "trade", 13.38, 3.0]
["2026-09-29T16:37:12.063064+00:00", "trade", 13.38, 138.0]
["2026-09-29T16:37:12.735562+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:13.560536+00:00", "trade", 13.37, 40.0]
["2026-09-29T16:37:14.097831+00:00", "trade", 13.37, 72.0]
["2026-09-29T16:37:14.101967+00:00", "trade", 13.37, 150.0]
["2026-09-29T16:37:14.102427+00:00", "trade", 13.37, 50.0]
["2026-09-29T16:37:14.385936+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:21.897314+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:22.398174+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:22.398217+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:22.828494+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:37:22.828559+00:00", "trade", 13.37, 176.0]
["2026-09-29T16:37:22.954807+00:00", "trade", 13.37, 5.0]
["2026-09-29T16:37:24.240028+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:28.854955+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:34.867365+00:00", "trade", 13.382, 43.0]
["2026-09-29T16:37:35.333213+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.333214+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.333239+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333265+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.333266+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.333268+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.333269+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.333290+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333299+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333305+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333312+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333318+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333325+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333331+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333515+00:00", "trade", 13.38, 5.0]
["2026-09-29T16:37:35.333520+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.333656+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333686+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.333906+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:37:35.334501+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.335021+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.335033+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.335041+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.335070+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.335090+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.339183+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:35.411248+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411250+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.411255+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411294+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411301+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411321+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411327+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411334+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411600+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.411776+00:00", "trade", 13.385, 100.0]
["2026-09-29T16:37:35.411877+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411910+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.411930+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.412166+00:00", "trade", 13.38, 50.0]
["2026-09-29T16:37:35.412233+00:00", "trade", 13.38, 107.0]
["2026-09-29T16:37:35.412313+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:35.412380+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.412404+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.412423+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.412680+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.467747+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.489357+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.489395+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.489707+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.526213+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:35.773099+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:35.773100+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:37:35.773119+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773134+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773141+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773147+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773153+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773160+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773167+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773174+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773181+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773187+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773255+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773262+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773269+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773276+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773294+00:00", "trade", 13.38, 400.0]
["2026-09-29T16:37:35.773294+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773311+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773348+00:00", "trade", 13.38, 80.0]
["2026-09-29T16:37:35.773355+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773362+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773369+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:35.773462+00:00", "trade", 13.38, 400.0]
["2026-09-29T16:37:35.773463+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773488+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773495+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773527+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.773588+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773609+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773628+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773678+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773797+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.773916+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.774253+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:35.774316+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.774780+00:00", "trade", 13.37, 5.0]
["2026-09-29T16:37:35.777487+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.779111+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.779139+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.783572+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.792509+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.792846+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.808572+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.873135+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.873536+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.878769+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.879079+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:35.879145+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:35.879204+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:35.910955+00:00", "quote", 13.36, 13.39]
["2026-09-29T16:37:36.073397+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:36.073470+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:36.173357+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:36.173513+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:37:36.173514+00:00", "trade", 13.38, 200.0]
["2026-09-29T16:37:36.173533+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173540+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173547+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173553+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173559+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173573+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173581+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173588+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173594+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173601+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173753+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173762+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173769+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:37:36.173792+00:00", "trade", 13.38, 96.0]
["2026-09-29T16:37:36.173799+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:36.173800+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:36.173865+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:36.173900+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:36.174283+00:00", "trade", 13.38, 129.0]
["2026-09-29T16:37:36.187449+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:36.205135+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:36.205162+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:36.210020+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:37:36.210392+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:36.210874+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:36.242297+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:36.242332+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:36.274023+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:38.776956+00:00", "trade", 13.39, 20.0]
["2026-09-29T16:37:38.776988+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:37:38.778737+00:00", "trade", 13.39, 11.0]
["2026-09-29T16:37:39.977249+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:42.592639+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:42.609429+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:42.609864+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:37:42.609888+00:00", "trade", 13.38, 102.0]
["2026-09-29T16:37:42.614247+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:42.615148+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:42.615435+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:42.619368+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:43.654314+00:00", "trade", 13.3797, 19.0]
["2026-09-29T16:37:44.269161+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:44.269189+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.069515+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.069803+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:49.069892+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:37:49.069904+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:49.070084+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.070391+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.070427+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.070810+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.070835+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.071242+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.071291+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.091816+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:49.092262+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.147132+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.147859+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.147874+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.148218+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.148250+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.148289+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.148311+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.148773+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.148923+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.149238+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.149381+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.149753+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.149780+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.150215+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.150270+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.150716+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.150749+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.151184+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:50.151209+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.651450+00:00", "trade", 13.385, 200.0]
["2026-09-29T16:37:50.728675+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:50.973858+00:00", "trade", 13.3675, 100.0]
["2026-09-29T16:37:50.978610+00:00", "trade", 13.3675, 100.0]
["2026-09-29T16:37:51.045062+00:00", "trade", 13.38, 127.0]
["2026-09-29T16:37:51.057436+00:00", "trade", 13.4, 88.0]
["2026-09-29T16:37:51.058022+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:37:51.058032+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:37:51.058792+00:00", "trade", 13.4, 13.0]
["2026-09-29T16:37:51.244543+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:51.245084+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:51.248309+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:51.325192+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:52.344596+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:52.345138+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:52.346149+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:52.422667+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:53.444587+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:53.445102+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:53.445392+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:53.445710+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:53.522502+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:54.544542+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:54.545137+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:54.545426+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:54.545548+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:54.621780+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:55.644547+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:55.645114+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:55.645406+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:55.645785+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:55.723262+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:56.744544+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:56.745109+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:56.745398+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:56.745543+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:56.824056+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:57.844516+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:57.845036+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:57.845326+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:57.845580+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:57.922616+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:58.753369+00:00", "trade", 13.3816, 12.0]
["2026-09-29T16:37:58.944523+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:58.945120+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:37:58.945409+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:58.945578+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:37:59.023254+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:00.044541+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:00.045105+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:00.045394+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:01.144550+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:01.145123+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:01.145413+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:01.145613+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:01.221570+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:01.832740+00:00", "trade", 13.385, 2.0]
["2026-09-29T16:38:02.233481+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:02.333461+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:02.334377+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:02.412038+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:02.455330+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:03.333461+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:03.433438+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:03.434216+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:03.511313+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:04.433451+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:04.434062+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:04.434084+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:04.434483+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:04.510836+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:05.533490+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:05.633460+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:05.634250+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:05.634559+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:05.711876+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:05.711908+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:06.475341+00:00", "trade", 13.3674, 34.0]
["2026-09-29T16:38:06.633458+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:06.733458+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:06.734208+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:06.811642+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:07.733496+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:38:07.767048+00:00", "quote", 13.37, 13.4]
["2026-09-29T16:38:07.767050+00:00", "trade", 13.39, 9.0]
["2026-09-29T16:38:07.767072+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.767102+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.767109+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.767379+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.767386+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.767394+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.767418+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.767479+00:00", "trade", 13.39, 10.0]
["2026-09-29T16:38:07.767759+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.771436+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.771504+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.774100+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:07.818234+00:00", "trade", 13.39, 20.0]
["2026-09-29T16:38:07.844888+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:10.310585+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:10.311399+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:38:11.201894+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:38:14.431521+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:14.445221+00:00", "trade", 13.39, 400.0]
["2026-09-29T16:38:14.446544+00:00", "trade", 13.39, 7.0]
["2026-09-29T16:38:14.446665+00:00", "trade", 13.39, 86.0]
["2026-09-29T16:38:14.522824+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:15.473938+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:38:19.428043+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:19.428419+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:21.012598+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:38:21.013036+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:38:21.013161+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:22.375367+00:00", "trade", 13.3802, 12.0]
["2026-09-29T16:38:27.095845+00:00", "trade", 13.3676, 71.0]
["2026-09-29T16:38:40.030586+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:41.614313+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:38:41.644830+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:38:41.720392+00:00", "trade", 13.39, 64.0]
["2026-09-29T16:38:42.355231+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:44.088893+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:38:44.137612+00:00", "trade", 13.389, 5.0]
["2026-09-29T16:38:45.568782+00:00", "trade", 13.38, 7.0]
["2026-09-29T16:38:46.293939+00:00", "trade", 13.3889, 6.0]
["2026-09-29T16:38:51.076000+00:00", "trade", 13.3901, 1.0]
["2026-09-29T16:38:53.307732+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:53.319409+00:00", "trade", 13.4, 100.0]
["2026-09-29T16:38:53.320768+00:00", "trade", 13.39, 25.0]
["2026-09-29T16:38:53.321407+00:00", "trade", 13.39, 25.0]
["2026-09-29T16:38:53.321581+00:00", "trade", 13.39, 25.0]
["2026-09-29T16:38:53.327651+00:00", "trade", 13.39, 25.0]
["2026-09-29T16:38:54.958163+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:54.958170+00:00", "trade", 13.4, 8.0]
["2026-09-29T16:38:54.958251+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:54.958252+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:54.958449+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:38:54.958535+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:38:59.512827+00:00", "trade", 13.4, 7.0]
["2026-09-29T16:38:59.513173+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:38:59.516024+00:00", "trade", 13.39, 7.0]
["2026-09-29T16:39:00.566273+00:00", "trade", 13.39, 7.0]
["2026-09-29T16:39:01.712490+00:00", "trade", 13.3677, 100.0]
["2026-09-29T16:39:02.714497+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:02.714563+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:04.267238+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:04.267250+00:00", "trade", 13.4, 10.0]
["2026-09-29T16:39:04.267333+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:04.267540+00:00", "trade", 13.4, 9.0]
["2026-09-29T16:39:04.267607+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:09.898482+00:00", "trade", 13.3904, 1.0]
["2026-09-29T16:39:12.029478+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:12.308335+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:14.491614+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:14.491756+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:15.519057+00:00", "trade", 13.39, 1.0]
["2026-09-29T16:39:16.102365+00:00", "trade", 13.3836, 14.0]
["2026-09-29T16:39:16.133314+00:00", "trade", 13.3685, 100.0]
["2026-09-29T16:39:21.943132+00:00", "trade", 13.38, 37.0]
["2026-09-29T16:39:21.943489+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:39:22.019413+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:24.214957+00:00", "trade", 13.3685, 100.0]
["2026-09-29T16:39:27.274721+00:00", "trade", 13.39, 5.0]
["2026-09-29T16:39:27.276578+00:00", "trade", 13.39, 16.0]
["2026-09-29T16:39:27.992026+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:29.449144+00:00", "trade", 13.4, 10.0]
["2026-09-29T16:39:29.449145+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:29.449218+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:29.449491+00:00", "trade", 13.4, 90.0]
["2026-09-29T16:39:29.449594+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:29.450048+00:00", "trade", 13.39, 13.0]
["2026-09-29T16:39:31.912670+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:35.334364+00:00", "trade", 13.3857, 14.0]
["2026-09-29T16:39:35.519191+00:00", "trade", 13.39, 2.0]
["2026-09-29T16:39:36.217660+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:41.394650+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:39:45.826957+00:00", "trade", 13.39, 80.0]
["2026-09-29T16:39:48.397145+00:00", "trade", 13.3939, 5.0]
["2026-09-29T16:39:50.001341+00:00", "trade", 13.39, 7.0]
["2026-09-29T16:39:50.005575+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:39:50.010384+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:39:50.011026+00:00", "trade", 13.39, 11.0]
["2026-09-29T16:39:59.923247+00:00", "trade", 13.39, 56.0]
["2026-09-29T16:40:01.644921+00:00", "trade", 13.39, 44.0]
["2026-09-29T16:40:01.644986+00:00", "trade", 13.39, 156.0]
["2026-09-29T16:40:01.927589+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:01.930846+00:00", "trade", 13.39, 52.0]
["2026-09-29T16:40:01.934377+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:40:02.280048+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:03.072536+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:03.072548+00:00", "trade", 13.4, 10.0]
["2026-09-29T16:40:03.072826+00:00", "trade", 13.39, 9.0]
["2026-09-29T16:40:03.076824+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:04.923708+00:00", "trade", 13.39, 14.0]
["2026-09-29T16:40:05.000419+00:00", "trade", 13.39, 60.0]
["2026-09-29T16:40:08.074755+00:00", "trade", 13.3905, 7.0]
["2026-09-29T16:40:08.075166+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:08.075615+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:40:08.076031+00:00", "trade", 13.39, 200.0]
["2026-09-29T16:40:08.169406+00:00", "trade", 13.3713, 100.0]
["2026-09-29T16:40:08.173264+00:00", "trade", 13.39, 222.0]
["2026-09-29T16:40:08.553295+00:00", "trade", 13.39, 252.0]
["2026-09-29T16:40:09.808545+00:00", "trade", 13.38, 16.0]
["2026-09-29T16:40:09.808642+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:09.876465+00:00", "trade", 13.39, 380.0]
["2026-09-29T16:40:09.899894+00:00", "trade", 13.38, 1.0]
["2026-09-29T16:40:10.000226+00:00", "trade", 13.39, 9.0]
["2026-09-29T16:40:10.001333+00:00", "trade", 13.39, 2.0]
["2026-09-29T16:40:10.047261+00:00", "trade", 13.39, 2.0]
["2026-09-29T16:40:10.047336+00:00", "trade", 13.39, 67.0]
["2026-09-29T16:40:10.262836+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:13.321117+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:13.623291+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:13.623320+00:00", "trade", 13.39, 20.0]
["2026-09-29T16:40:13.623459+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:13.627367+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:21.793657+00:00", "trade", 13.3821, 1.0]
["2026-09-29T16:40:22.134950+00:00", "trade", 13.3821, 21.0]
["2026-09-29T16:40:22.138511+00:00", "trade", 13.3821, 2.0]
["2026-09-29T16:40:23.628611+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:23.635058+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:40:23.636473+00:00", "trade", 13.39, 69.0]
["2026-09-29T16:40:23.641846+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:40:23.719600+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:28.677436+00:00", "trade", 13.3903, 1.0]
["2026-09-29T16:40:28.678568+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:40:33.562317+00:00", "trade", 13.39, 2.0]
["2026-09-29T16:40:37.388606+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:41.615362+00:00", "trade", 13.3905, 13.0]
["2026-09-29T16:40:45.051040+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:45.058065+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:40:46.657377+00:00", "trade", 13.3742, 100.0]
["2026-09-29T16:40:46.658457+00:00", "trade", 13.39, 100.0]
["2026-09-29T16:40:51.076362+00:00", "trade", 13.3905, 12.0]
["2026-09-29T16:40:54.154841+00:00", "trade", 13.39, 162.0]
["2026-09-29T16:40:54.155833+00:00", "trade", 13.39, 29.0]
["2026-09-29T16:40:54.155867+00:00", "trade", 13.39, 34.0]
["2026-09-29T16:40:56.016948+00:00", "quote", 13.38, 13.4]
["2026-09-29T16:40:56.017158+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:40:56.017159+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:40:56.017181+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017189+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017195+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017202+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017215+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017222+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017229+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017236+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017243+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017255+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017401+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017408+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017422+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017440+00:00", "trade", 13.38, 15.0]
["2026-09-29T16:40:56.017444+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017446+00:00", "trade", 13.38, 19.0]
["2026-09-29T16:40:56.017449+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:40:56.017451+00:00", "quote", 13.38, 13.39]
["2026-09-29T16:40:56.017566+00:00", "quote", 13.37, 13.39]
["2026-09-29T16:40:56.017632+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.017674+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.017675+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.017726+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.017907+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.017959+00:00", "trade", 13.38, 2.0]
["2026-09-29T16:40:56.018062+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018163+00:00", "trade", 13.38, 348.0]
["2026-09-29T16:40:56.018516+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:40:56.018542+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018549+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018555+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018622+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:40:56.018623+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018623+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018629+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:40:56.018630+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018631+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:40:56.018678+00:00", "trade", 13.37, 19.0]
["2026-09-29T16:40:56.018680+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:40:56.018680+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:40:56.018680+00:00", "trade", 13.37, 12.0]
["2026-09-29T16:40:56.018680+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.018731+00:00", "trade", 13.37, 88.0]
["2026-09-29T16:40:56.018826+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:40:56.018885+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:40:56.018892+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:40:56.018905+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.018913+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:40:56.019094+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.019162+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.019178+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.019275+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.019866+00:00", "trade", 13.37, 20.0]
["2026-09-29T16:40:56.021086+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.024238+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.025081+00:00", "trade", 13.37, 700.0]
["2026-09-29T16:40:56.029318+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.029323+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.043412+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.043582+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.043599+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.043605+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:40:56.043621+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:40:56.043621+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:40:56.043670+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.043691+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.043711+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.043718+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.043897+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.044097+00:00", "trade", 13.375, 2.0]
["2026-09-29T16:40:56.044135+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.044211+00:00", "trade", 13.375, 2.0]
["2026-09-29T16:40:56.044312+00:00", "trade", 13.375, 2.0]
["2026-09-29T16:40:56.090470+00:00", "trade", 13.38, 64.0]
["2026-09-29T16:40:56.090509+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.090516+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.358679+00:00", "trade", 13.38, 29.0]
["2026-09-29T16:40:56.425768+00:00", "trade", 13.38, 100.0]
["2026-09-29T16:40:56.426402+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426403+00:00", "trade", 13.38, 800.0]
["2026-09-29T16:40:56.426450+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426456+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426463+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426470+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426476+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426564+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426600+00:00", "trade", 13.38, 175.0]
["2026-09-29T16:40:56.426601+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426652+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426661+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426769+00:00", "trade", 13.38, 300.0]
["2026-09-29T16:40:56.426770+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426853+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.426860+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.427121+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.427146+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.427169+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.427418+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.427668+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.430928+00:00", "trade", 13.38, 10.0]
["2026-09-29T16:40:56.438837+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.504563+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.504585+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.512748+00:00", "trade", 13.375, 30.0]
["2026-09-29T16:40:56.526442+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.526667+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.526694+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:56.529524+00:00", "trade", 13.38, 196.0]
["2026-09-29T16:40:56.535490+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:58.012923+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:40:58.013003+00:00", "trade", 13.38, 4.0]
["2026-09-29T16:41:00.087477+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:00.088047+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:01.604682+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:41:01.604727+00:00", "trade", 13.375, 12.0]
["2026-09-29T16:41:02.427197+00:00", "trade", 13.375, 29.0]
["2026-09-29T16:41:04.427105+00:00", "trade", 13.375, 59.0]
["2026-09-29T16:41:04.427282+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:41:04.464006+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:41:04.503932+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:04.504247+00:00", "trade", 13.375, 23.0]
["2026-09-29T16:41:07.465605+00:00", "trade", 13.375, 145.0]
["2026-09-29T16:41:07.466511+00:00", "trade", 13.375, 100.0]
["2026-09-29T16:41:07.512219+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:41:07.512237+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:07.512244+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:07.512250+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:07.512257+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:07.512271+00:00", "quote", 13.37, 13.38]
["2026-09-29T16:41:07.512501+00:00", "trade", 13.37, 19.0]
["2026-09-29T16:41:07.512508+00:00", "trade", 13.37, 100.0]
["2026-09-29T16:41:07.512588+00:00", "trade", 13.37, 200.0]
["2026-09-29T16:41:07.512609+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:41:07.512672+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:41:07.512693+00:00", "quote", 13.36, 13.38]
["2026-09-29T16:41:07.512708+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:07.512935+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:07.513864+00:00", "trade", 13.365, 50.0]
["2026-09-29T16:41:07.514930+00:00", "trade", 13.365, 50.0]
["2026-09-29T16:41:07.517273+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:07.554116+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:07.590266+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:07.590784+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.518353+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.536659+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:41:08.555012+00:00", "trade", 13.3743, 100.0]
["2026-09-29T16:41:08.622267+00:00", "trade", 13.365, 100.0]
["2026-09-29T16:41:08.625442+00:00", "trade", 13.36, 45.0]
["2026-09-29T16:41:08.625442+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625448+00:00", "trade", 13.36, 55.0]
["2026-09-29T16:41:08.625450+00:00", "trade", 13.36, 20.0]
["2026-09-29T16:41:08.625453+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:41:08.625466+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625494+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625501+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625533+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625690+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625726+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:41:08.625745+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:41:08.625745+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625803+00:00", "trade", 13.36, 100.0]
["2026-09-29T16:41:08.625803+00:00", "quote", 13.36, 13.37]
["2026-09-29T16:41:08.625813+00:00", "trade", 13.36, 45.0]
["2026-09-29T16:41:08.625826+00:00", "trade", 13.36, 55.0]
["2026-09-29T16:41:08.625826+00:00", "quote", 13.35, 13.37]
["2026-09-29T16:41:08.625898+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:41:08.625905+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:41:08.625921+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:41:08.626530+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:41:08.626560+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:41:08.626621+00:00", "trade", 13.35, 85.0]
["2026-09-29T16:41:08.626662+00:00", "trade", 13.35, 85.0]
["2026-09-29T16:41:08.626662+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:41:08.628144+00:00", "trade", 13.35, 15.0]
["2026-09-29T16:41:08.628144+00:00", "trade", 13.35, 280.0]
["2026-09-29T16:41:08.628145+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:41:08.628149+00:00", "quote", 13.35, 13.36]
["2026-09-29T16:41:08.628156+00:00", "quote", 13.34, 13.36]
["2026-09-29T16:41:08.628165+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.628172+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.628178+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.628185+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.628191+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.628198+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.628522+00:00", "trade", 13.35, 15.0]
["2026-09-29T16:41:08.628713+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.628717+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.629332+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.629448+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.629460+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.633577+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.633608+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.639787+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.664129+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.705230+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.728375+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:08.730032+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:41:09.305979+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:09.305993+00:00", "trade", 13.34, 62.0]
["2026-09-29T16:41:09.305997+00:00", "trade", 13.34, 19.0]
["2026-09-29T16:41:09.306043+00:00", "quote", 13.34, 13.35]
["2026-09-29T16:41:09.306080+00:00", "trade", 13.34, 46.0]
["2026-09-29T16:41:09.306096+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:41:09.306160+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:41:09.306372+00:00", "trade", 13.34, 45.0]
["2026-09-29T16:41:09.306392+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:41:09.306445+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:41:09.306461+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:41:09.306478+00:00", "quote", 13.32, 13.35]
["2026-09-29T16:41:09.306520+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.306648+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:41:09.306812+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.306908+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.307271+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.307307+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.307315+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.310752+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.319688+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.383049+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.383564+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.536208+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.871395+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:09.877823+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:16.181665+00:00", "trade", 13.33, 80.0]
["2026-09-29T16:41:18.100270+00:00", "trade", 13.33, 3.0]
["2026-09-29T16:41:22.812938+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:24.933949+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:41:26.666393+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:41:31.792744+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:34.409116+00:00", "trade", 13.33, 80.0]
["2026-09-29T16:41:35.334363+00:00", "trade", 13.3753, 43.0]
["2026-09-29T16:41:35.370427+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:41:35.470507+00:00", "trade", 13.33, 20.0]
["2026-09-29T16:41:36.788498+00:00", "trade", 13.33, 80.0]
["2026-09-29T16:41:49.981206+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:41:55.138023+00:00", "trade", 13.3367, 11.0]
["2026-09-29T16:41:59.924361+00:00", "trade", 13.3737, 12.0]
["2026-09-29T16:42:00.956030+00:00", "trade", 13.33, 2.0]
["2026-09-29T16:42:00.956940+00:00", "trade", 13.3374, 1.0]
["2026-09-29T16:42:00.957031+00:00", "trade", 13.3324, 1.0]
["2026-09-29T16:42:01.247897+00:00", "trade", 13.3783, 300.0]
["2026-09-29T16:42:01.249824+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:42:06.570254+00:00", "trade", 13.33, 4.0]
["2026-09-29T16:42:06.570257+00:00", "trade", 13.33, 4.0]
["2026-09-29T16:42:06.570259+00:00", "trade", 13.33, 92.0]
["2026-09-29T16:42:06.570312+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:06.589181+00:00", "trade", 13.33, 23.0]
["2026-09-29T16:42:06.589540+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:42:06.589696+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:06.589723+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:06.600394+00:00", "trade", 13.3724, 44.0]
["2026-09-29T16:42:06.606714+00:00", "trade", 13.325, 75.0]
["2026-09-29T16:42:06.621910+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:06.647074+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:06.647168+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:06.647538+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:09.083733+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:12.462622+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:42:12.463360+00:00", "trade", 13.325, 200.0]
["2026-09-29T16:42:14.773183+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:14.779836+00:00", "trade", 13.325, 2.0]
["2026-09-29T16:42:15.361297+00:00", "trade", 13.376, 300.0]
["2026-09-29T16:42:15.362831+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:15.362869+00:00", "trade", 13.33, 26.0]
["2026-09-29T16:42:15.362916+00:00", "trade", 13.33, 6.0]
["2026-09-29T16:42:15.362918+00:00", "trade", 13.33, 68.0]
["2026-09-29T16:42:15.363193+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311785+00:00", "trade", 13.33, 53.0]
["2026-09-29T16:42:19.311786+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:42:19.311787+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:42:19.311806+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311813+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311819+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311827+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311857+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311863+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311885+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:42:19.311887+00:00", "trade", 13.33, 300.0]
["2026-09-29T16:42:19.311888+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:42:19.311940+00:00", "trade", 13.33, 132.0]
["2026-09-29T16:42:19.311940+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:42:19.311941+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:42:19.311971+00:00", "trade", 13.33, 80.0]
["2026-09-29T16:42:19.312009+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:42:19.312012+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.312019+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.312025+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.312046+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.312265+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.316874+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.365369+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.365394+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.365401+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.365423+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.369887+00:00", "trade", 13.335, 100.0]
["2026-09-29T16:42:19.370594+00:00", "trade", 13.34, 125.0]
["2026-09-29T16:42:19.370968+00:00", "trade", 13.34, 125.0]
["2026-09-29T16:42:19.371420+00:00", "trade", 13.34, 75.0]
["2026-09-29T16:42:19.371471+00:00", "trade", 13.34, 50.0]
["2026-09-29T16:42:19.371863+00:00", "trade", 13.34, 75.0]
["2026-09-29T16:42:19.371912+00:00", "trade", 13.34, 50.0]
["2026-09-29T16:42:19.372234+00:00", "trade", 13.34, 125.0]
["2026-09-29T16:42:19.372647+00:00", "trade", 13.34, 25.0]
["2026-09-29T16:42:19.374426+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:19.375095+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:42:19.375463+00:00", "trade", 13.34, 93.0]
["2026-09-29T16:42:19.375522+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:19.378269+00:00", "trade", 13.34, 400.0]
["2026-09-29T16:42:19.437726+00:00", "trade", 13.34, 157.0]
["2026-09-29T16:42:19.437726+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.437808+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.437995+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:19.438175+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.438356+00:00", "trade", 13.34, 10.0]
["2026-09-29T16:42:19.449207+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.449208+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.490728+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:42:19.491211+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:19.497369+00:00", "trade", 13.34, 306.0]
["2026-09-29T16:42:20.491510+00:00", "trade", 13.34, 5.0]
["2026-09-29T16:42:23.033544+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:23.033593+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:23.034044+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:23.116560+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:26.918284+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:42:28.678362+00:00", "trade", 13.3578, 14.0]
["2026-09-29T16:42:28.679390+00:00", "trade", 13.3576, 9.0]
["2026-09-29T16:42:28.827238+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:29.475144+00:00", "trade", 13.3759, 100.0]
["2026-09-29T16:42:31.193107+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:31.193161+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:31.401150+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:32.033625+00:00", "trade", 13.3648, 18.0]
["2026-09-29T16:42:32.386842+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:33.198670+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:41.053375+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:41.709041+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:42.922062+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:43.288256+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:43.288283+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:45.111858+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:46.109719+00:00", "trade", 13.34, 2.0]
["2026-09-29T16:42:53.248093+00:00", "trade", 13.35, 5.0]
["2026-09-29T16:42:53.248097+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.248105+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.248179+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.248199+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.248405+00:00", "trade", 13.35, 95.0]
["2026-09-29T16:42:53.248414+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.249465+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.249983+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:53.250140+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.279031+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:53.326260+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.326311+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.326370+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:53.326769+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:54.155360+00:00", "trade", 13.3559, 10.0]
["2026-09-29T16:42:54.508617+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:54.508918+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:54.510556+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:54.511073+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:54.511177+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:54.511300+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:54.511329+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:54.511594+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:54.516915+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:54.563440+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:54.563465+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:54.652418+00:00", "trade", 13.36, 98.0]
["2026-09-29T16:42:55.077552+00:00", "trade", 13.345, 365.0]
["2026-09-29T16:42:55.098428+00:00", "trade", 13.345, 1.0]
["2026-09-29T16:42:55.156305+00:00", "trade", 13.3559, 1.0]
["2026-09-29T16:42:55.608932+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:55.608964+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:55.685836+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:55.685869+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:55.686424+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:55.686472+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:55.697485+00:00", "trade", 13.3763, 100.0]
["2026-09-29T16:42:55.709985+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:55.710497+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:55.786429+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:55.824475+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:55.941017+00:00", "trade", 13.345, 96.0]
["2026-09-29T16:42:56.686628+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:56.686660+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:56.687000+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:56.687025+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:56.687289+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:56.764308+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:57.786619+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:57.786653+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:57.834523+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:57.863015+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:57.863066+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:58.378701+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:42:59.789050+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:59.790192+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:59.790712+00:00", "quote", 13.33, 13.36]
["2026-09-29T16:42:59.790796+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:59.791161+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:42:59.867024+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:04.698045+00:00", "trade", 13.3375, 6.0]
["2026-09-29T16:43:08.839342+00:00", "trade", 13.3653, 4.0]
["2026-09-29T16:43:09.971171+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:09.972342+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:09.972546+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:09.973620+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:10.004383+00:00", "trade", 13.34, 4.0]
["2026-09-29T16:43:13.350032+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:17.626396+00:00", "trade", 13.3373, 9.0]
["2026-09-29T16:43:17.690762+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:18.430510+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:18.654906+00:00", "trade", 13.3474, 3.0]
["2026-09-29T16:43:18.655278+00:00", "trade", 13.3474, 1.0]
["2026-09-29T16:43:19.094336+00:00", "trade", 13.35, 100.0]
["2026-09-29T16:43:19.171428+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:19.588162+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:19.589124+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:21.612295+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:43:21.612297+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:21.612320+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:21.612350+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:21.612380+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:21.612425+00:00", "trade", 13.33, 4.0]
["2026-09-29T16:43:21.612453+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:21.613044+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:21.619351+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:21.626359+00:00", "trade", 13.3376, 13.0]
["2026-09-29T16:43:21.652466+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:21.920198+00:00", "trade", 13.3399, 41.0]
["2026-09-29T16:43:24.730366+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:24.736144+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:25.156262+00:00", "trade", 13.3438, 1.0]
["2026-09-29T16:43:26.676515+00:00", "trade", 13.335, 3.0]
["2026-09-29T16:43:26.982843+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:31.771870+00:00", "trade", 13.335, 3.0]
["2026-09-29T16:43:32.139785+00:00", "trade", 13.34, 4.0]
["2026-09-29T16:43:36.457615+00:00", "trade", 13.3386, 37.0]
["2026-09-29T16:43:36.965386+00:00", "trade", 13.34, 1.0]
["2026-09-29T16:43:39.883542+00:00", "trade", 13.335, 80.0]
["2026-09-29T16:43:42.704393+00:00", "trade", 13.335, 1.0]
["2026-09-29T16:43:45.948812+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:45.948865+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:45.952181+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:46.068406+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:46.068915+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:43:46.068922+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:46.071079+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:46.071602+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:46.102196+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:49.288756+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:43:49.310677+00:00", "trade", 13.34, 8.0]
["2026-09-29T16:43:49.961924+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:50.766583+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:43:53.033612+00:00", "trade", 13.3757, 200.0]
["2026-09-29T16:43:53.037899+00:00", "trade", 13.3757, 100.0]
["2026-09-29T16:43:53.234293+00:00", "trade", 13.3757, 15.0]
["2026-09-29T16:43:54.852259+00:00", "trade", 13.3757, 100.0]
["2026-09-29T16:43:54.856835+00:00", "trade", 13.3757, 100.0]
["2026-09-29T16:43:54.858595+00:00", "trade", 13.3757, 100.0]
["2026-09-29T16:43:55.138362+00:00", "trade", 13.3381, 9.0]
["2026-09-29T16:43:58.653007+00:00", "trade", 13.34, 1000.0]
["2026-09-29T16:43:59.186318+00:00", "trade", 13.34, 1.0]
["2026-09-29T16:43:59.187319+00:00", "trade", 13.34, 1.0]
["2026-09-29T16:44:01.983957+00:00", "quote", 13.33, 13.35]
["2026-09-29T16:44:01.990715+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:44:03.114920+00:00", "trade", 13.3752, 100.0]
["2026-09-29T16:44:03.608224+00:00", "trade", 13.34, 19.0]
["2026-09-29T16:44:05.785930+00:00", "trade", 13.34, 100.0]
["2026-09-29T16:44:05.786284+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:44:06.600363+00:00", "trade", 13.3386, 9.0]
["2026-09-29T16:44:07.553797+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:44:07.554786+00:00", "trade", 13.34, 61.0]
["2026-09-29T16:44:07.631626+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:44:07.631626+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:44:07.631627+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:44:07.631628+00:00", "trade", 13.33, 5.0]
["2026-09-29T16:44:07.631644+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631653+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631667+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631673+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631679+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631686+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631693+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631700+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631706+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631720+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631727+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631734+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631741+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631746+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:44:07.631748+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631754+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631761+00:00", "trade", 13.33, 4.0]
["2026-09-29T16:44:07.631761+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631763+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:44:07.631768+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631774+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631785+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631797+00:00", "trade", 13.33, 200.0]
["2026-09-29T16:44:07.631961+00:00", "quote", 13.33, 13.34]
["2026-09-29T16:44:07.631962+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:44:07.632032+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:44:07.632039+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:44:07.632063+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:44:07.632164+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:44:07.632479+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:44:07.637452+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:44:07.637501+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:44:07.637559+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:44:07.637578+00:00", "trade", 13.32, 38.0]
["2026-09-29T16:44:07.637644+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:44:07.637647+00:00", "trade", 13.32, 61.0]
["2026-09-29T16:44:07.637647+00:00", "trade", 13.32, 39.0]
["2026-09-29T16:44:07.637648+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.637711+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.637726+00:00", "trade", 13.32, 150.0]
["2026-09-29T16:44:07.637766+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.637981+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.638029+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.638052+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.638081+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.638147+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.638218+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.638393+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.638460+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.639391+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:44:07.639419+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:07.639568+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:44:07.639752+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:44:07.647471+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.647535+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:44:07.647897+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.676347+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.683062+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.683218+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.683256+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.683616+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.683696+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.714951+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.715022+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:07.715067+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:08.422065+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:08.422101+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:08.422531+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:08.423684+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:08.499240+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:10.374538+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:10.374539+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:10.374569+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:10.374570+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:10.374578+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:10.374589+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:10.374597+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:10.374620+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:10.374911+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:10.375051+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:10.375055+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:10.375105+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:10.375117+00:00", "trade", 13.3, 1.0]
["2026-09-29T16:44:10.375824+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:10.376115+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:10.378187+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:10.379161+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:10.416137+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:10.416845+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:10.424786+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:10.451991+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:10.971715+00:00", "trade", 13.29, 1.0]
["2026-09-29T16:44:14.068228+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:16.029083+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:44:17.153366+00:00", "trade", 13.3354, 40.0]
["2026-09-29T16:44:17.153537+00:00", "trade", 13.29, 55.0]
["2026-09-29T16:44:17.154771+00:00", "trade", 13.29, 22.0]
["2026-09-29T16:44:19.718058+00:00", "trade", 13.29, 12.0]
["2026-09-29T16:44:20.029016+00:00", "trade", 13.29, 11.0]
["2026-09-29T16:44:20.474953+00:00", "trade", 13.3737, 40.0]
["2026-09-29T16:44:20.761217+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:20.761218+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:20.761244+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761251+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761257+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761263+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761269+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761276+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761283+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761291+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761297+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761304+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761311+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761320+00:00", "trade", 13.3, 300.0]
["2026-09-29T16:44:20.761320+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761322+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:20.761324+00:00", "trade", 13.3, 400.0]
["2026-09-29T16:44:20.761326+00:00", "trade", 13.3, 28.0]
["2026-09-29T16:44:20.761326+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761342+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761383+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:44:20.761385+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761529+00:00", "trade", 13.295, 1.0]
["2026-09-29T16:44:20.761529+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.761594+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:20.761640+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.761652+00:00", "trade", 13.3, 1.0]
["2026-09-29T16:44:20.761672+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.761681+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.761715+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:20.761733+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:20.761744+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:20.761763+00:00", "trade", 13.3, 114.0]
["2026-09-29T16:44:20.761763+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.761780+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.761794+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.761809+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:44:20.761944+00:00", "quote", 13.3, 13.3]
["2026-09-29T16:44:20.762158+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:20.762233+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.762240+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:20.765719+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.813109+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.813116+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.861239+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:20.861269+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:21.153325+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:44:21.153669+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:44:21.158139+00:00", "trade", 13.3, 300.0]
["2026-09-29T16:44:21.158140+00:00", "trade", 13.31, 200.0]
["2026-09-29T16:44:21.158140+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:21.158142+00:00", "trade", 13.31, 200.0]
["2026-09-29T16:44:21.158147+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:21.158161+00:00", "trade", 13.3, 13.0]
["2026-09-29T16:44:21.158172+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.158190+00:00", "trade", 13.3, 328.0]
["2026-09-29T16:44:21.158190+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:21.158209+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158217+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158223+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158237+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158251+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158257+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158315+00:00", "trade", 13.3, 300.0]
["2026-09-29T16:44:21.158360+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:44:21.158389+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:44:21.158450+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158451+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158644+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158705+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.158794+00:00", "trade", 13.3, 2.0]
["2026-09-29T16:44:21.158991+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.160589+00:00", "trade", 13.3, 253.0]
["2026-09-29T16:44:21.160589+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.160590+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:21.160591+00:00", "trade", 13.3, 47.0]
["2026-09-29T16:44:21.160595+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.160602+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.160611+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.160626+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.160633+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.160780+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:21.161045+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.164233+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.167642+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.169445+00:00", "trade", 13.3, 328.0]
["2026-09-29T16:44:21.169445+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.169448+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:21.169448+00:00", "trade", 13.3, 13.0]
["2026-09-29T16:44:21.169449+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:21.169452+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:44:21.169466+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:44:21.169474+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.169480+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.169494+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.169502+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.169561+00:00", "trade", 13.3, 1.0]
["2026-09-29T16:44:21.169566+00:00", "trade", 13.3, 4.0]
["2026-09-29T16:44:21.169654+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.169901+00:00", "trade", 13.3, 20.0]
["2026-09-29T16:44:21.170024+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.172538+00:00", "trade", 13.3, 125.0]
["2026-09-29T16:44:21.172933+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.176548+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.206157+00:00", "trade", 13.31, 80.0]
["2026-09-29T16:44:21.206479+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.206630+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.206676+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.206789+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.206796+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.206803+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.206888+00:00", "trade", 13.31, 62.0]
["2026-09-29T16:44:21.209515+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.209567+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.210910+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.270094+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.283752+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.519548+00:00", "trade", 13.3448, 1.0]
["2026-09-29T16:44:21.724473+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:21.724502+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:44:21.724954+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.724955+00:00", "trade", 13.31, 99.0]
["2026-09-29T16:44:21.724957+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:44:21.724995+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.725002+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.725032+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.725194+00:00", "quote", 13.31, 13.31]
["2026-09-29T16:44:21.725317+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.725531+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.725578+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.725584+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.725604+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.725631+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:44:21.725641+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.725728+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.725905+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.726005+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.726182+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.726236+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.726238+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:44:21.726826+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.727614+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.735996+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:44:21.758197+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.803165+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:21.809399+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:22.186218+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:27.492897+00:00", "trade", 13.3395, 15.0]
["2026-09-29T16:44:27.493370+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:27.493619+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:31.183486+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:31.183757+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:32.461919+00:00", "trade", 13.3443, 1.0]
["2026-09-29T16:44:33.993627+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:36.745097+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:42.887706+00:00", "trade", 13.31, 2.0]
["2026-09-29T16:44:43.017432+00:00", "trade", 13.368, 300.0]
["2026-09-29T16:44:44.393058+00:00", "trade", 13.3443, 1.0]
["2026-09-29T16:44:45.386025+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:44:46.110367+00:00", "trade", 13.3194, 12.0]
["2026-09-29T16:44:47.851319+00:00", "trade", 13.31, 2.0]
["2026-09-29T16:44:49.511296+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:44:49.511416+00:00", "trade", 13.3, 102.0]
["2026-09-29T16:44:49.511448+00:00", "trade", 13.3, 12.0]
["2026-09-29T16:44:55.923303+00:00", "trade", 13.3026, 15.0]
["2026-09-29T16:44:55.996159+00:00", "trade", 13.3433, 1.0]
["2026-09-29T16:45:02.985979+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:02.986029+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:07.155729+00:00", "trade", 13.3661, 100.0]
["2026-09-29T16:45:09.842191+00:00", "trade", 13.3408, 1.0]
["2026-09-29T16:45:10.448810+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:45:12.092614+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:45:12.093132+00:00", "trade", 13.31, 50.0]
["2026-09-29T16:45:15.069668+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:45:15.069831+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:16.786687+00:00", "trade", 13.3394, 10.0]
["2026-09-29T16:45:16.787257+00:00", "trade", 13.3394, 92.0]
["2026-09-29T16:45:16.901316+00:00", "trade", 13.31, 10.0]
["2026-09-29T16:45:17.626368+00:00", "trade", 13.3155, 13.0]
["2026-09-29T16:45:21.685885+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:45:21.686955+00:00", "trade", 13.31, 25.0]
["2026-09-29T16:45:21.687316+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:21.687678+00:00", "trade", 13.31, 25.0]
["2026-09-29T16:45:21.687782+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:21.687822+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:21.687826+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:21.688197+00:00", "trade", 13.31, 25.0]
["2026-09-29T16:45:21.688261+00:00", "trade", 13.31, 25.0]
["2026-09-29T16:45:21.954365+00:00", "trade", 13.31, 11.0]
["2026-09-29T16:45:22.498434+00:00", "trade", 13.3076, 3.0]
["2026-09-29T16:45:23.666254+00:00", "trade", 13.3385, 1.0]
["2026-09-29T16:45:25.477676+00:00", "trade", 13.306, 1178.0]
["2026-09-29T16:45:25.554389+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:25.967468+00:00", "trade", 13.31, 2.0]
["2026-09-29T16:45:26.298079+00:00", "trade", 13.31, 213.0]
["2026-09-29T16:45:27.107789+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:28.285835+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:45:28.960516+00:00", "trade", 13.3641, 23.0]
["2026-09-29T16:45:32.550822+00:00", "trade", 13.3049, 28.0]
["2026-09-29T16:45:33.074981+00:00", "trade", 13.3075, 5.0]
["2026-09-29T16:45:34.556768+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:34.885946+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:45:37.852289+00:00", "trade", 13.3638, 1.0]
["2026-09-29T16:45:38.397883+00:00", "trade", 13.3363, 1.0]
["2026-09-29T16:45:45.885781+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:45:46.019690+00:00", "trade", 13.3, 47.0]
["2026-09-29T16:45:46.019691+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:45:46.019693+00:00", "trade", 13.3, 53.0]
["2026-09-29T16:45:46.019697+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:46.019704+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:46.019712+00:00", "trade", 13.3, 47.0]
["2026-09-29T16:45:46.019713+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:45:46.019714+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:45:46.019719+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:45:46.019732+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019739+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019746+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019752+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019758+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019764+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019771+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019778+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019785+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019798+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019949+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019955+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019962+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.019983+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:45:46.019991+00:00", "trade", 13.3, 178.0]
["2026-09-29T16:45:46.020093+00:00", "trade", 13.3, 52.0]
["2026-09-29T16:45:46.020152+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.020201+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.020207+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:45:46.020259+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:45:46.020260+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.020289+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.020316+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.020434+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.023752+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.024285+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.025362+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.025390+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.026753+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.081390+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.096735+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:46.097618+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:47.707310+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:47.707727+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:48.024654+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:48.643864+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:50.211747+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:50.690123+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:53.098849+00:00", "trade", 13.3346, 1.0]
["2026-09-29T16:45:53.576499+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:53.576569+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:54.979229+00:00", "trade", 13.3, 2.0]
["2026-09-29T16:45:55.298231+00:00", "trade", 13.3624, 10.0]
["2026-09-29T16:45:55.785008+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:45:57.317552+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:01.483228+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:03.056590+00:00", "trade", 13.3624, 29.0]
["2026-09-29T16:46:03.203120+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:03.207969+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:06.787366+00:00", "trade", 13.3075, 13.0]
["2026-09-29T16:46:08.652595+00:00", "trade", 13.3214, 1.0]
["2026-09-29T16:46:10.706643+00:00", "trade", 13.355, 100.0]
["2026-09-29T16:46:13.384250+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:13.384436+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:13.384438+00:00", "trade", 13.31, 62.0]
["2026-09-29T16:46:13.384457+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384464+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384472+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384485+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384491+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384498+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384504+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384511+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384525+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384552+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384559+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384686+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384723+00:00", "trade", 13.31, 400.0]
["2026-09-29T16:46:13.384724+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384730+00:00", "trade", 13.31, 25.0]
["2026-09-29T16:46:13.384925+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384933+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384940+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.384999+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:46:13.385012+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:13.385030+00:00", "trade", 13.31, 300.0]
["2026-09-29T16:46:13.385031+00:00", "trade", 13.31, 4.0]
["2026-09-29T16:46:13.385032+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385054+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385063+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385097+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.385145+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385169+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385357+00:00", "trade", 13.305, 327.0]
["2026-09-29T16:46:13.385444+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385461+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385823+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.385893+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.385915+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.385922+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.385942+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.385981+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.385989+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.386426+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.386638+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.386736+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.386758+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.386890+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.386897+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.387104+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.387502+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.387599+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.387626+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.387734+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.387741+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.388204+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.388319+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.388415+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.388434+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.388676+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.388682+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.388792+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.389059+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.389131+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.389229+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.389249+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.389594+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.389601+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.389624+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.389839+00:00", "trade", 13.31, 75.0]
["2026-09-29T16:46:13.389939+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390035+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390056+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390416+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390424+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390447+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.390640+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.390759+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390854+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390873+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390948+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.390955+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.391197+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.391578+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.391674+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.391693+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.391984+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.391991+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.392009+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.392400+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.392494+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.392514+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.392798+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.392805+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.392827+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.392977+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.393241+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.393336+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.393355+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.393621+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.393628+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.393686+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.394058+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.394155+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.394173+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.394467+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.394474+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.394498+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.394803+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.394870+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.394965+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.394983+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.395293+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.395299+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.395321+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.395672+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.395768+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.395792+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.396106+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.396113+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.396133+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.396539+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.396635+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.396656+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.396917+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.396923+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.397375+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.397461+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.397704+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.397867+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.397874+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.398113+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.398171+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.398267+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.398287+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.398570+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.398576+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.398891+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.398986+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.399082+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.399101+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.399342+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.399349+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.399641+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.399808+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.399903+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.399924+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.400098+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.400105+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.400393+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.400631+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.400726+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.400746+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.400843+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.400849+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.401165+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.401458+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.401534+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.401545+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.401553+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.401572+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.401624+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.401630+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.401913+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.402263+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.402357+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.402376+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.402720+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.402727+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.402747+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:13.402808+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.403067+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.403162+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.403169+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.403540+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.403547+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.403622+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.403628+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.419325+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419336+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419375+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.419400+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419418+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419420+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419503+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419557+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419574+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419585+00:00", "trade", 13.315, 99.0]
["2026-09-29T16:46:13.419588+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.419651+00:00", "trade", 13.315, 1.0]
["2026-09-29T16:46:13.419681+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.420626+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:13.434094+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.497405+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:13.867336+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:15.351961+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:15.363299+00:00", "trade", 13.3115, 1.0]
["2026-09-29T16:46:16.346767+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.346767+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346788+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346789+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.346790+00:00", "trade", 13.31, 195.0]
["2026-09-29T16:46:16.346792+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.346793+00:00", "trade", 13.31, 25.0]
["2026-09-29T16:46:16.346796+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346797+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.346797+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.346802+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346844+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346850+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346857+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346863+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346870+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346884+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.346897+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.347060+00:00", "trade", 13.31, 125.0]
["2026-09-29T16:46:16.347113+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.347151+00:00", "trade", 13.31, 38.0]
["2026-09-29T16:46:16.347226+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.347341+00:00", "trade", 13.31, 125.0]
["2026-09-29T16:46:16.347361+00:00", "trade", 13.31, 200.0]
["2026-09-29T16:46:16.347363+00:00", "trade", 13.31, 68.0]
["2026-09-29T16:46:16.347363+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.347364+00:00", "trade", 13.31, 160.0]
["2026-09-29T16:46:16.347364+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.347371+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.347410+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.347411+00:00", "trade", 13.31, 268.0]
["2026-09-29T16:46:16.347412+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.347429+00:00", "trade", 13.31, 68.0]
["2026-09-29T16:46:16.347474+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:16.347502+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:16.347519+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:16.347526+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:16.347563+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:46:16.347744+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:16.347831+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:16.373269+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.373270+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:46:16.373272+00:00", "trade", 13.31, 200.0]
["2026-09-29T16:46:16.373276+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:46:16.373290+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373298+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373304+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373311+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373324+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373330+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373337+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373351+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373358+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373535+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373845+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.373903+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.374173+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.374662+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.374712+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.375143+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.375192+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.375636+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.375655+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.376141+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.376173+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.376621+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.376645+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.377129+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.377157+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.377608+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.377633+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.377942+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.378129+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:16.378151+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.378448+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.380327+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.383115+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.388976+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:46:16.413265+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.413294+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.413988+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.449255+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.449308+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.449684+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:16.473299+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:20.989108+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:20.993399+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:21.496818+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:21.497518+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:46:21.530770+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:21.531922+00:00", "trade", 13.315, 150.0]
["2026-09-29T16:46:21.532491+00:00", "trade", 13.315, 273.0]
["2026-09-29T16:46:21.706636+00:00", "trade", 13.31, 41.0]
["2026-09-29T16:46:25.078651+00:00", "trade", 13.3189, 1.0]
["2026-09-29T16:46:26.049382+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:27.545779+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:30.202351+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:34.091487+00:00", "trade", 13.315, 60.0]
["2026-09-29T16:46:37.149400+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:46:37.230600+00:00", "trade", 13.32, 1000.0]
["2026-09-29T16:46:37.236017+00:00", "trade", 13.32, 62.0]
["2026-09-29T16:46:37.236030+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:46:37.236051+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:37.236058+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:37.236079+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:37.236104+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:46:37.236313+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:46:37.236414+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:46:37.236417+00:00", "trade", 13.32, 5.0]
["2026-09-29T16:46:37.236417+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:46:37.236417+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:46:37.236417+00:00", "quote", 13.31, 13.34]
["2026-09-29T16:46:37.236422+00:00", "trade", 13.32, 80.0]
["2026-09-29T16:46:37.236489+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.236573+00:00", "trade", 13.32, 30.0]
["2026-09-29T16:46:37.236837+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.237048+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.241109+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.248118+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.275772+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.280979+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.313556+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.314143+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.353239+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:46:37.353302+00:00", "trade", 13.34, 125.0]
["2026-09-29T16:46:37.353789+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:46:37.353838+00:00", "trade", 13.34, 125.0]
["2026-09-29T16:46:37.356049+00:00", "trade", 13.34, 96.0]
["2026-09-29T16:46:37.356224+00:00", "trade", 13.34, 200.0]
["2026-09-29T16:46:37.357741+00:00", "trade", 13.34, 93.0]
["2026-09-29T16:46:37.357807+00:00", "trade", 13.34, 41.0]
["2026-09-29T16:46:37.360814+00:00", "trade", 13.34, 400.0]
["2026-09-29T16:46:37.435110+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.529612+00:00", "trade", 13.34, 120.0]
["2026-09-29T16:46:37.564823+00:00", "trade", 13.33, 300.0]
["2026-09-29T16:46:37.565560+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:37.567382+00:00", "trade", 13.33, 300.0]
["2026-09-29T16:46:39.514979+00:00", "trade", 13.3474, 100.0]
["2026-09-29T16:46:40.152807+00:00", "trade", 13.33, 75.0]
["2026-09-29T16:46:40.551830+00:00", "trade", 13.3176, 9.0]
["2026-09-29T16:46:40.916746+00:00", "trade", 13.3474, 12.0]
["2026-09-29T16:46:40.921666+00:00", "trade", 13.33, 2.0]
["2026-09-29T16:46:41.972102+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:42.498360+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:46:42.670107+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:42.754986+00:00", "trade", 13.3203, 1.0]
["2026-09-29T16:46:42.888364+00:00", "trade", 13.3159, 14.0]
["2026-09-29T16:46:45.369782+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:46:51.296133+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:55.763688+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:46:55.764104+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:46:57.789527+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:46:57.789890+00:00", "trade", 13.33, 1.0]
["2026-09-29T16:47:01.251078+00:00", "trade", 13.3203, 100.0]
["2026-09-29T16:47:03.121115+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:47:03.566657+00:00", "trade", 13.3204, 1.0]
["2026-09-29T16:47:03.696601+00:00", "trade", 13.3473, 16.0]
["2026-09-29T16:47:07.857367+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:47:07.857483+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:47:07.857483+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:07.857484+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:47:07.857504+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857512+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857518+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857524+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857538+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857544+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857552+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857566+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.857954+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.858060+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:47:07.858060+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:07.858062+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:07.858081+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:07.858090+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:07.858131+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.858159+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.858289+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.858456+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.858481+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:07.858500+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:07.858600+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:07.858782+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.858809+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.862288+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:47:07.923091+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.923121+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:07.934114+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.583868+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.583870+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:47:08.583914+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.583931+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.583952+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:47:08.583952+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.583964+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.583981+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.584059+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.584672+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:47:08.584673+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:08.584725+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:08.584748+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:08.585897+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:08.610659+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:08.610735+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:08.610766+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:47:08.610767+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.610778+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:08.610813+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:08.610838+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:08.610857+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:08.610867+00:00", "trade", 13.31, 29.0]
["2026-09-29T16:47:08.610910+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:08.610928+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.610937+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.611010+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.611179+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.611181+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:08.611298+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.611347+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:08.611625+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:08.611724+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:08.611763+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.611823+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:08.612234+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.615140+00:00", "trade", 13.31, 8.0]
["2026-09-29T16:47:08.651287+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.687840+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:08.711258+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.039571+00:00", "trade", 13.31, 3.0]
["2026-09-29T16:47:09.041200+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:09.041220+00:00", "trade", 13.31, 29.0]
["2026-09-29T16:47:09.041339+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:09.042127+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:09.080660+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:09.081104+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.081165+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.087785+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.130942+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.135202+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.678542+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.755428+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.755479+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.755629+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.778533+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.779546+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.779941+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:09.780039+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.780094+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.780245+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.794702+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.810365+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.810664+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.856618+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:09.856678+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:47:10.757406+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:10.757439+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:10.758873+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:10.758886+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:10.758933+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:10.833737+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:10.833787+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:10.857695+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:10.934533+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:10.958088+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:10.958625+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.958764+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:47:10.958828+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.959614+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.989772+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.989779+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.990070+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.990118+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.990213+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:10.991173+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.035603+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.036517+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.037488+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.837144+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:11.837178+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:11.837673+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:11.838381+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:11.838399+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:11.838405+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:11.838717+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:11.838784+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.838840+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.839234+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.839262+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:47:11.840189+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.887590+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:11.916175+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.937125+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.937160+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.937670+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.937952+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.937977+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.938324+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.938358+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.938417+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.938639+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.938734+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.938807+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.938838+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.938983+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.939417+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.939463+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.939634+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.939728+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.939784+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.939872+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.940127+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.940466+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.940520+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.940574+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.940878+00:00", "quote", 13.29, 13.33]
["2026-09-29T16:47:12.940971+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.941065+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.941226+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.941257+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.941504+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.941696+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.942251+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.942661+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:12.973919+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.018049+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.018661+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.066494+00:00", "trade", 13.305, 4.0]
["2026-09-29T16:47:13.118831+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.219154+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:13.219186+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:13.220622+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:13.220905+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:13.220932+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.221002+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.222127+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.222155+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.223849+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.224319+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.224386+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.224759+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.268145+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.268447+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.280697+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:13.297301+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:15.322844+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:15.906323+00:00", "trade", 13.305, 80.0]
["2026-09-29T16:47:22.307602+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:22.308588+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:23.512913+00:00", "trade", 13.3179, 1.0]
["2026-09-29T16:47:31.926352+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:32.993686+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:37.130674+00:00", "trade", 13.338, 100.0]
["2026-09-29T16:47:37.620447+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:47:37.620462+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:37.620470+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:37.620476+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:37.620503+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:37.620510+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:37.620516+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:37.620547+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:47:37.620552+00:00", "trade", 13.32, 300.0]
["2026-09-29T16:47:37.620552+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:37.620554+00:00", "trade", 13.32, 1.0]
["2026-09-29T16:47:37.620596+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:47:37.620598+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:37.620647+00:00", "trade", 13.32, 80.0]
["2026-09-29T16:47:37.620661+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:37.621028+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:37.621499+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:37.624786+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:37.627289+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:47:37.631426+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:37.632377+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:37.656949+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:37.884270+00:00", "trade", 13.3251, 3.0]
["2026-09-29T16:47:40.542678+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:40.542679+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:47:40.542680+00:00", "trade", 13.32, 86.0]
["2026-09-29T16:47:40.542685+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:47:40.542699+00:00", "trade", 13.32, 114.0]
["2026-09-29T16:47:40.542705+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.542719+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.542729+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.542735+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.542749+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.542756+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.542775+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.543160+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:47:40.543246+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:47:40.543247+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:40.543257+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:40.543276+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:47:40.543322+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:40.543376+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:40.543512+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:40.543770+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:47:40.545518+00:00", "trade", 13.31, 102.0]
["2026-09-29T16:47:40.545625+00:00", "trade", 13.31, 73.0]
["2026-09-29T16:47:40.545625+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:47:40.545626+00:00", "trade", 13.31, 19.0]
["2026-09-29T16:47:40.545626+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:40.545629+00:00", "trade", 13.31, 109.0]
["2026-09-29T16:47:40.545653+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:40.545668+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:40.545694+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:40.545905+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:40.547806+00:00", "trade", 13.31, 68.0]
["2026-09-29T16:47:40.622678+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:40.622707+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:40.623058+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:47:40.623666+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:40.623737+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:47:40.624050+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:40.624289+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:40.700659+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:40.700666+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:40.700690+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:40.700693+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:40.700750+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:40.700793+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:47:40.701409+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:41.674118+00:00", "trade", 13.3172, 1.0]
["2026-09-29T16:47:42.489596+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:44.382215+00:00", "trade", 13.3174, 2.0]
["2026-09-29T16:47:47.126912+00:00", "trade", 13.305, 250.0]
["2026-09-29T16:47:51.293418+00:00", "trade", 13.3364, 100.0]
["2026-09-29T16:47:51.665427+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:51.699125+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:57.427700+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:47:57.466100+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:01.629249+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:03.842038+00:00", "trade", 13.3164, 1.0]
["2026-09-29T16:48:04.567690+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:06.737858+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:48:09.040000+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:09.099020+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:10.029931+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:15.029427+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:15.029962+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:15.154753+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:15.676111+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:16.398659+00:00", "trade", 13.3159, 1.0]
["2026-09-29T16:48:17.668139+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:22.175594+00:00", "trade", 13.305, 100.0]
["2026-09-29T16:48:23.536723+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:26.961549+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:27.668690+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:27.731274+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:29.731444+00:00", "trade", 13.3155, 1.0]
["2026-09-29T16:48:35.263169+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:35.263543+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:41.843177+00:00", "quote", 13.29, 13.32]
["2026-09-29T16:48:42.704362+00:00", "trade", 13.305, 1.0]
["2026-09-29T16:48:45.212633+00:00", "trade", 13.3158, 100.0]
["2026-09-29T16:48:45.984311+00:00", "trade", 13.3153, 1.0]
["2026-09-29T16:48:48.019247+00:00", "trade", 13.31, 2.0]
["2026-09-29T16:48:48.019248+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:48:48.019276+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.019283+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.019290+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.019297+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.019303+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.019839+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:48:48.019928+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.020072+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.023288+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.024062+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.026304+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.069014+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.073336+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:48.542204+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:49.932883+00:00", "trade", 13.32, 4.0]
["2026-09-29T16:48:49.932975+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:49.932990+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:49.933357+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:48:51.420802+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.420834+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.420868+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.421613+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.421650+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.421724+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.422087+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.426091+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.431296+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:51.451983+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:48:52.336140+00:00", "trade", 13.3056, 1.0]
["2026-09-29T16:48:53.747137+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:48:55.340055+00:00", "trade", 13.32, 500.0]
["2026-09-29T16:48:58.108242+00:00", "trade", 13.3151, 1.0]
["2026-09-29T16:49:08.774770+00:00", "trade", 13.315, 50.0]
["2026-09-29T16:49:08.775279+00:00", "trade", 13.315, 50.0]
["2026-09-29T16:49:08.775613+00:00", "trade", 13.315, 50.0]
["2026-09-29T16:49:08.775764+00:00", "trade", 13.315, 50.0]
["2026-09-29T16:49:08.777451+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:08.779016+00:00", "trade", 13.32, 500.0]
["2026-09-29T16:49:09.293636+00:00", "trade", 13.3327, 100.0]
["2026-09-29T16:49:13.447846+00:00", "trade", 13.313, 1.0]
["2026-09-29T16:49:14.689394+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:17.008783+00:00", "trade", 13.315, 51.0]
["2026-09-29T16:49:17.879232+00:00", "trade", 13.3327, 100.0]
["2026-09-29T16:49:27.411129+00:00", "trade", 13.32, 1.0]
["2026-09-29T16:49:27.715711+00:00", "trade", 13.316, 2.0]
["2026-09-29T16:49:31.861391+00:00", "trade", 13.315, 50.0]
["2026-09-29T16:49:31.861895+00:00", "trade", 13.315, 50.0]
["2026-09-29T16:49:38.859900+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:38.860009+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:39.180503+00:00", "trade", 13.315, 1.0]
["2026-09-29T16:49:41.335607+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:41.335608+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:49:41.930017+00:00", "trade", 13.316, 1.0]
["2026-09-29T16:49:43.331615+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:43.989280+00:00", "trade", 13.315, 55.0]
["2026-09-29T16:49:45.633791+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:46.508553+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:46.508561+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:46.508635+00:00", "trade", 13.32, 64.0]
["2026-09-29T16:49:46.508672+00:00", "trade", 13.32, 36.0]
["2026-09-29T16:49:46.599497+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:46.599587+00:00", "trade", 13.315, 16.0]
["2026-09-29T16:49:48.713003+00:00", "trade", 13.3322, 46.0]
["2026-09-29T16:49:50.053548+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:51.888614+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:51.888635+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:51.888657+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:51.888718+00:00", "trade", 13.32, 16.0]
["2026-09-29T16:49:51.888738+00:00", "trade", 13.32, 3.0]
["2026-09-29T16:49:54.948669+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:54.950302+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:49:54.970386+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:49:56.011118+00:00", "trade", 13.3163, 1.0]
["2026-09-29T16:49:57.329490+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:49:59.131367+00:00", "trade", 13.317, 13.0]
["2026-09-29T16:49:59.655218+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:03.223685+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:03.224060+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:07.005682+00:00", "trade", 13.3312, 100.0]
["2026-09-29T16:50:07.527272+00:00", "trade", 13.3177, 5.0]
["2026-09-29T16:50:07.528003+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:50:08.627035+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:08.627114+00:00", "trade", 13.32, 58.0]
["2026-09-29T16:50:08.627115+00:00", "trade", 13.32, 42.0]
["2026-09-29T16:50:08.704657+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:09.868207+00:00", "trade", 13.3163, 1.0]
["2026-09-29T16:50:09.897841+00:00", "trade", 13.3177, 4.0]
["2026-09-29T16:50:11.270697+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:50:11.270765+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270768+00:00", "trade", 13.32, 1.0]
["2026-09-29T16:50:11.270769+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:11.270771+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270793+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270800+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270800+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270803+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:11.270804+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:11.270808+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270815+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270821+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270828+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.270836+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.271073+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:11.271177+00:00", "trade", 13.32, 58.0]
["2026-09-29T16:50:11.271178+00:00", "trade", 13.32, 42.0]
["2026-09-29T16:50:11.271180+00:00", "quote", 13.31, 13.34]
["2026-09-29T16:50:11.271246+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271260+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271275+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271282+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271358+00:00", "trade", 13.33, 100.0]
["2026-09-29T16:50:11.271403+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271410+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271841+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271861+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.271870+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.272173+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.272235+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.276218+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.282148+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.306587+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.306614+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:11.320718+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:12.393757+00:00", "trade", 13.3293, 13.0]
["2026-09-29T16:50:14.450000+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:15.650482+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:15.898840+00:00", "trade", 13.3154, 100.0]
["2026-09-29T16:50:15.903030+00:00", "trade", 13.3182, 8.0]
["2026-09-29T16:50:16.404842+00:00", "trade", 13.32, 2.0]
["2026-09-29T16:50:16.404844+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:16.404845+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:16.404846+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:50:16.404848+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:16.404850+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:16.404855+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:16.404861+00:00", "quote", 13.32, 13.34]
["2026-09-29T16:50:16.404874+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.404888+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.404895+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.404908+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.404922+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.405099+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.405137+00:00", "trade", 13.32, 4.0]
["2026-09-29T16:50:16.405138+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.405415+00:00", "trade", 13.32, 200.0]
["2026-09-29T16:50:16.405418+00:00", "trade", 13.32, 14.0]
["2026-09-29T16:50:16.405418+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:16.405418+00:00", "trade", 13.32, 85.0]
["2026-09-29T16:50:16.405419+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:16.405453+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:16.405454+00:00", "trade", 13.32, 15.0]
["2026-09-29T16:50:16.405454+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:16.405478+00:00", "trade", 13.32, 133.0]
["2026-09-29T16:50:16.405484+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:16.405511+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:16.405536+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:16.405657+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:16.405870+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:16.408649+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:16.409058+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:16.410687+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:16.505419+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:19.468676+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:19.937218+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:20.075925+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:20.075955+00:00", "trade", 13.32, 2.0]
["2026-09-29T16:50:20.075959+00:00", "trade", 13.32, 4.0]
["2026-09-29T16:50:20.075959+00:00", "trade", 13.32, 44.0]
["2026-09-29T16:50:20.075961+00:00", "trade", 13.32, 56.0]
["2026-09-29T16:50:20.075963+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:20.075969+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:20.075990+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:20.075997+00:00", "trade", 13.32, 1.0]
["2026-09-29T16:50:20.075997+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:20.076003+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:20.076010+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:20.076024+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:20.076229+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:50:20.076233+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:50:20.076241+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:50:20.076252+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:50:20.076472+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:20.076505+00:00", "trade", 13.32, 100.0]
["2026-09-29T16:50:20.076512+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:50:20.076515+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:20.076517+00:00", "trade", 13.32, 50.0]
["2026-09-29T16:50:20.076521+00:00", "trade", 13.32, 65.0]
["2026-09-29T16:50:20.076577+00:00", "trade", 13.32, 58.0]
["2026-09-29T16:50:20.076623+00:00", "quote", 13.32, 13.33]
["2026-09-29T16:50:20.081045+00:00", "quote", 13.31, 13.33]
["2026-09-29T16:50:20.081091+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:20.081099+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:20.081106+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:20.087908+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:20.158005+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:20.161988+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:20.376696+00:00", "trade", 13.315, 32.0]
["2026-09-29T16:50:20.467168+00:00", "trade", 13.315, 2.0]
["2026-09-29T16:50:20.624387+00:00", "trade", 13.315, 4.0]
["2026-09-29T16:50:20.626779+00:00", "trade", 13.315, 8.0]
["2026-09-29T16:50:20.633576+00:00", "trade", 13.315, 3.0]
["2026-09-29T16:50:22.176369+00:00", "trade", 13.3194, 11.0]
["2026-09-29T16:50:23.399801+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:23.700576+00:00", "trade", 13.3169, 1.0]
["2026-09-29T16:50:24.433633+00:00", "trade", 13.3284, 1.0]
["2026-09-29T16:50:27.849616+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:27.849990+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:27.849991+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:50:27.849992+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:50:27.849994+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:50:27.849996+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:27.850012+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:27.850026+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:27.850040+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:27.850378+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:50:27.850380+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:50:27.850400+00:00", "trade", 13.31, 19.0]
["2026-09-29T16:50:27.850402+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:50:27.850402+00:00", "trade", 13.31, 19.0]
["2026-09-29T16:50:27.850402+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:50:27.850469+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:27.850476+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:27.850490+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:27.850505+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:27.850511+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:27.850518+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:27.850687+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:27.850829+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.850883+00:00", "trade", 13.3, 300.0]
["2026-09-29T16:50:27.850885+00:00", "trade", 13.3, 254.0]
["2026-09-29T16:50:27.850914+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.850958+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:50:27.851228+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:50:27.853398+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.864747+00:00", "trade", 13.31, 100.0]
["2026-09-29T16:50:27.888417+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.888425+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.888445+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.928898+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.928948+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.929417+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.930401+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.930547+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:27.931506+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:28.509494+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:50:29.236993+00:00", "trade", 13.3275, 100.0]
["2026-09-29T16:50:29.606193+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:30.160775+00:00", "trade", 13.3, 99.0]
["2026-09-29T16:50:30.160788+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:30.160808+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:30.160819+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:30.160843+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:30.161095+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:30.161111+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:30.161574+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:30.191409+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:31.418054+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:36.638135+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:36.638178+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:36.638446+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:36.824670+00:00", "trade", 13.3166, 1.0]
["2026-09-29T16:50:37.491709+00:00", "trade", 13.3, 300.0]
["2026-09-29T16:50:37.491709+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:50:37.491785+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:50:37.491785+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:50:37.491813+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.491820+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.491836+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.491843+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.491857+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.491868+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.492529+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.492888+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.495089+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.539437+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.539463+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:37.539469+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.399679+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785225+00:00", "trade", 13.29, 100.0]
["2026-09-29T16:50:38.785225+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785226+00:00", "trade", 13.29, 100.0]
["2026-09-29T16:50:38.785231+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785244+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785258+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785264+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785638+00:00", "trade", 13.29, 61.0]
["2026-09-29T16:50:38.785639+00:00", "trade", 13.29, 52.0]
["2026-09-29T16:50:38.785639+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785654+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.785800+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.786185+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:50:38.786188+00:00", "trade", 13.29, 62.0]
["2026-09-29T16:50:38.786189+00:00", "quote", 13.27, 13.3]
["2026-09-29T16:50:38.786279+00:00", "trade", 13.29, 86.0]
["2026-09-29T16:50:38.786281+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.786302+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.786391+00:00", "trade", 13.28, 1.0]
["2026-09-29T16:50:38.786615+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.786907+00:00", "trade", 13.28, 1.0]
["2026-09-29T16:50:38.789396+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.798287+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.844535+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863004+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863052+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863102+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863112+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863410+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863503+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863545+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.863595+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:38.867676+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:39.426012+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:50:39.426419+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:50:40.021397+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:50:43.414824+00:00", "trade", 13.3268, 100.0]
["2026-09-29T16:50:45.985366+00:00", "trade", 13.3126, 12.0]
["2026-09-29T16:50:52.740624+00:00", "trade", 13.3164, 1.0]
["2026-09-29T16:50:54.047854+00:00", "trade", 13.275, 50.0]
["2026-09-29T16:50:54.686564+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:50:55.206390+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:50:55.212263+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:50:55.216514+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:50:55.219173+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:50:55.259698+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:51:00.312518+00:00", "trade", 13.28, 2.0]
["2026-09-29T16:51:00.312567+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:00.313092+00:00", "trade", 13.285, 100.0]
["2026-09-29T16:51:00.316520+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:00.316614+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:00.317057+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:51:00.323016+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:51:00.323319+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:51:00.323725+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:51:00.911072+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:51:05.157297+00:00", "trade", 13.29, 59.0]
["2026-09-29T16:51:05.157298+00:00", "trade", 13.29, 65.0]
["2026-09-29T16:51:05.157300+00:00", "trade", 13.29, 10.0]
["2026-09-29T16:51:05.157303+00:00", "trade", 13.29, 58.0]
["2026-09-29T16:51:05.157304+00:00", "trade", 13.29, 100.0]
["2026-09-29T16:51:05.157333+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157347+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157354+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157360+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157367+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157374+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157381+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157388+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157394+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157401+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157417+00:00", "trade", 13.29, 200.0]
["2026-09-29T16:51:05.157420+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157423+00:00", "trade", 13.29, 26.0]
["2026-09-29T16:51:05.157425+00:00", "trade", 13.29, 1.0]
["2026-09-29T16:51:05.157427+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157444+00:00", "trade", 13.29, 80.0]
["2026-09-29T16:51:05.157618+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157632+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157640+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:51:05.157723+00:00", "trade", 13.29, 200.0]
["2026-09-29T16:51:05.157726+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:51:05.157764+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:51:05.157772+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:51:05.157793+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:05.162067+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:05.167890+00:00", "trade", 13.29, 4.0]
["2026-09-29T16:51:05.207711+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:05.207718+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:05.550949+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:05.550993+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:06.020835+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:06.335741+00:00", "trade", 13.295, 1.0]
["2026-09-29T16:51:06.337407+00:00", "trade", 13.295, 5.0]
["2026-09-29T16:51:06.546145+00:00", "trade", 13.315, 2.0]
["2026-09-29T16:51:06.562548+00:00", "trade", 13.3, 44.0]
["2026-09-29T16:51:06.562581+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:06.562588+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:06.562861+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:06.566690+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:06.566720+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:11.115661+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:11.116058+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:12.207782+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:12.561428+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:13.231038+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:13.570153+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:13.570222+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:13.570560+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:13.580511+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:15.960518+00:00", "trade", 13.3054, 2.0]
["2026-09-29T16:51:16.655498+00:00", "trade", 13.3, 56.0]
["2026-09-29T16:51:16.655498+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:16.655499+00:00", "trade", 13.3, 52.0]
["2026-09-29T16:51:16.655500+00:00", "trade", 13.3, 200.0]
["2026-09-29T16:51:16.655512+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:16.655540+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:16.655551+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:16.655598+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:16.655606+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:51:16.655637+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:51:16.655647+00:00", "trade", 13.3, 99.0]
["2026-09-29T16:51:16.655650+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:51:16.655670+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:51:16.655677+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:51:16.655697+00:00", "trade", 13.3, 1.0]
["2026-09-29T16:51:16.655707+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:16.655728+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:16.655748+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:16.660981+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:16.687234+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:16.687241+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:16.687260+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:17.308226+00:00", "trade", 13.305, 1.0]
["2026-09-29T16:51:19.809804+00:00", "trade", 13.3157, 1.0]
["2026-09-29T16:51:20.977613+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:51:21.105827+00:00", "trade", 13.305, 3.0]
["2026-09-29T16:51:25.122291+00:00", "trade", 13.305, 10.0]
["2026-09-29T16:51:29.378955+00:00", "trade", 13.294, 9.0]
["2026-09-29T16:51:31.150178+00:00", "trade", 13.31, 5.0]
["2026-09-29T16:51:31.150439+00:00", "trade", 13.31, 95.0]
["2026-09-29T16:51:31.150439+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:51:31.150440+00:00", "trade", 13.31, 80.0]
["2026-09-29T16:51:31.150459+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.150466+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.150473+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.150479+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.150496+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.150510+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.150599+00:00", "trade", 13.31, 1.0]
["2026-09-29T16:51:31.151018+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.155485+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.186401+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.186425+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.186432+00:00", "quote", 13.31, 13.32]
["2026-09-29T16:51:31.186805+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:51:31.187275+00:00", "quote", 13.3, 13.32]
["2026-09-29T16:51:31.248477+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:31.535239+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:34.139913+00:00", "trade", 13.3157, 1.0]
["2026-09-29T16:51:37.328622+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:51:37.428804+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:38.373246+00:00", "trade", 13.2947, 2.0]
["2026-09-29T16:51:40.467803+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:43.626858+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:51:45.438926+00:00", "trade", 13.315, 200.0]
["2026-09-29T16:51:45.439351+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:45.439859+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:45.439908+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:46.971672+00:00", "trade", 13.2986, 1.0]
["2026-09-29T16:51:48.732973+00:00", "trade", 13.3174, 100.0]
["2026-09-29T16:51:49.282198+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:49.282243+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:49.282286+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:51.318701+00:00", "trade", 13.315, 2.0]
["2026-09-29T16:51:51.511948+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:51.578675+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:54.954207+00:00", "trade", 13.3073, 10.0]
["2026-09-29T16:51:55.986596+00:00", "trade", 13.311, 80.0]
["2026-09-29T16:51:55.987926+00:00", "trade", 13.315, 100.0]
["2026-09-29T16:51:55.988322+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:51:59.131365+00:00", "trade", 13.3072, 12.0]
["2026-09-29T16:52:01.261445+00:00", "trade", 13.311, 200.0]
["2026-09-29T16:52:01.736692+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:01.736692+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:52:01.736694+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:01.736699+00:00", "quote", 13.3, 13.33]
["2026-09-29T16:52:01.736711+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736719+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736725+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736739+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736745+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736753+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736759+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736766+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736896+00:00", "quote", 13.3, 13.31]
["2026-09-29T16:52:01.736934+00:00", "trade", 13.3, 64.0]
["2026-09-29T16:52:01.737208+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:01.737209+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737243+00:00", "trade", 13.3, 29.0]
["2026-09-29T16:52:01.737269+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737277+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:52:01.737287+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737295+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737311+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737327+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737351+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737533+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737616+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.737804+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.738027+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:52:01.738045+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.739852+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.741329+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.742250+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.771382+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.838023+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:01.930209+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:01.961396+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:01.961442+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:01.961459+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.020548+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.022150+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.032196+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.032259+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.032587+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.032856+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.032922+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.034797+00:00", "trade", 13.3, 50.0]
["2026-09-29T16:52:02.034842+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.035840+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.040081+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.040283+00:00", "trade", 13.3, 100.0]
["2026-09-29T16:52:02.066833+00:00", "trade", 13.3, 98.0]
["2026-09-29T16:52:02.210932+00:00", "trade", 13.3055, 8.0]
["2026-09-29T16:52:02.211005+00:00", "trade", 13.3055, 20.0]
["2026-09-29T16:52:02.211058+00:00", "trade", 13.299, 4.0]
["2026-09-29T16:52:02.211342+00:00", "trade", 13.3001, 3.0]
["2026-09-29T16:52:02.211576+00:00", "trade", 13.3036, 2.0]
["2026-09-29T16:52:04.735237+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:09.572450+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:09.572500+00:00", "quote", 13.29, 13.31]
["2026-09-29T16:52:09.572616+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:52:09.572631+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:52:09.572644+00:00", "quote", 13.29, 13.3]
["2026-09-29T16:52:09.572653+00:00", "trade", 13.29, 200.0]
["2026-09-29T16:52:09.572747+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.572841+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.572873+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.572947+00:00", "trade", 13.29, 5.0]
["2026-09-29T16:52:09.572948+00:00", "trade", 13.29, 101.0]
["2026-09-29T16:52:09.573018+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.573063+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.573191+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.573355+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.573381+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.573655+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.573750+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.573752+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:09.574064+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.577000+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.582623+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.582630+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.582990+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.583055+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.583584+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.583699+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.584199+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.627864+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.628821+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.650220+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.650661+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:09.650733+00:00", "quote", 13.28, 13.3]
["2026-09-29T16:52:11.456307+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:11.456395+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:52:11.456396+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:52:11.456397+00:00", "quote", 13.28, 13.29]
["2026-09-29T16:52:11.456484+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:52:11.456514+00:00", "trade", 13.28, 100.0]
["2026-09-29T16:52:11.456517+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:52:11.456591+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:52:11.456624+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:52:11.456935+00:00", "quote", 13.27, 13.29]
["2026-09-29T16:52:11.458277+00:00", "trade", 13.27, 100.0]
["2026-09-29T16:52:11.458277+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:52:11.458297+00:00", "quote", 13.26, 13.29]
["2026-09-29T16:52:11.458304+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458311+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458318+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458324+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458331+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458338+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458345+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458351+00:00", "quote", 13.26, 13.28]
["2026-09-29T16:52:11.458551+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.458560+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.458567+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.458659+00:00", "trade", 13.27, 29.0]
["2026-09-29T16:52:11.458873+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.458880+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:52:11.458900+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:52:11.458983+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:52:11.459116+00:00", "quote", 13.25, 13.28]
["2026-09-29T16:52:11.459138+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.459169+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.459187+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.459211+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.459225+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.459387+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.459567+00:00", "trade", 13.26, 200.0]
["2026-09-29T16:52:11.459654+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.459716+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.460102+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:52:11.464261+00:00", "trade", 13.265, 100.0]
["2026-09-29T16:52:11.464757+00:00", "trade", 13.265, 100.0]
["2026-09-29T16:52:11.466353+00:00", "trade", 13.28, 10.0]
["2026-09-29T16:52:11.468641+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.468972+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:52:11.469013+00:00", "trade", 13.265, 50.0]
["2026-09-29T16:52:11.469730+00:00", "quote", 13.26, 13.27]
["2026-09-29T16:52:11.470208+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.471092+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:52:11.471532+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:52:11.475562+00:00", "trade", 13.26, 4.0]
["2026-09-29T16:52:11.475626+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.475652+00:00", "trade", 13.26, 110.0]
["2026-09-29T16:52:11.475652+00:00", "trade", 13.26, 40.0]
["2026-09-29T16:52:11.481310+00:00", "trade", 13.26, 100.0]
["2026-09-29T16:52:11.520443+00:00", "trade", 13.25, 1.0]
["2026-09-29T16:52:11.520446+00:00", "trade", 13.25, 200.0]
["2026-09-29T16:52:11.520451+00:00", "quote", 13.25, 13.27]
["2026-09-29T16:52:11.520463+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520470+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520477+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520483+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520497+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520503+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520510+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520517+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520543+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520685+00:00", "quote", 13.25, 13.26]
["2026-09-29T16:52:11.520722+00:00", "trade", 13.25, 3.0]
["2026-09-29T16:52:11.520831+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:52:11.520880+00:00", "quote", 13.24, 13.26]
["2026-09-29T16:52:11.520892+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:52:11.520942+00:00", "quote", 13.24, 13.25]
["2026-09-29T16:52:11.520990+00:00", "trade", 13.25, 3.0]
["2026-09-29T16:52:11.521195+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:52:11.521203+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:52:11.521359+00:00", "quote", 13.23, 13.25]
["2026-09-29T16:52:11.521553+00:00", "trade", 13.24, 6.0]
["2026-09-29T16:52:11.521573+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.521581+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.521604+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.522002+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.522015+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.522119+00:00", "trade", 13.24, 29.0]
["2026-09-29T16:52:11.522119+00:00", "trade", 13.24, 3.0]
["2026-09-29T16:52:11.522146+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.522439+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.522622+00:00", "trade", 13.23, 3.0]
["2026-09-29T16:52:11.522622+00:00", "trade", 13.23, 100.0]
["2026-09-29T16:52:11.522622+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.522653+00:00", "trade", 13.23, 200.0]
["2026-09-29T16:52:11.522668+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.522837+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:52:11.522876+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.522940+00:00", "quote", 13.23, 13.24]
["2026-09-29T16:52:11.522948+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.522971+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.523014+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.523015+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.523041+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:52:11.523075+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.523378+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.523385+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:52:11.528956+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:52:11.533306+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.533980+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.543714+00:00", "trade", 13.22, 150.0]
["2026-09-29T16:52:11.571286+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.598848+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.598898+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.598948+00:00", "quote", 13.22, 13.24]
["2026-09-29T16:52:11.599255+00:00", "trade", 13.22, 1.0]
["2026-09-29T16:52:11.599257+00:00", "trade", 13.22, 200.0]
["2026-09-29T16:52:11.599262+00:00", "quote", 13.21, 13.24]
["2026-09-29T16:52:11.599275+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599282+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599289+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599302+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599309+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599316+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599337+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599343+00:00", "trade", 13.22, 66.0]
["2026-09-29T16:52:11.599344+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599365+00:00", "quote", 13.21, 13.23]
["2026-09-29T16:52:11.599538+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:52:11.599570+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:52:11.599637+00:00", "trade", 13.22, 4.0]
["2026-09-29T16:52:11.599855+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.599901+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.599908+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.599916+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.599930+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.599971+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600010+00:00", "trade", 13.21, 4.0]
["2026-09-29T16:52:11.600056+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600252+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:52:11.600271+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600278+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600285+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600389+00:00", "trade", 13.2, 6.0]
["2026-09-29T16:52:11.600487+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600525+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600575+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600586+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600612+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600622+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.600684+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:11.600684+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:52:11.600684+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:11.600724+00:00", "trade", 13.2, 45.0]
["2026-09-29T16:52:11.600759+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.600786+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601192+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601376+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:52:11.601394+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601401+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601648+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601655+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601663+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601666+00:00", "trade", 13.19, 845.0]
["2026-09-29T16:52:11.601667+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601671+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:52:11.601686+00:00", "trade", 13.19, 255.0]
["2026-09-29T16:52:11.601686+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601715+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.601733+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.601738+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.602088+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.602128+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.602144+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.602333+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.602544+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.602556+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.602675+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.606303+00:00", "trade", 13.185, 232.0]
["2026-09-29T16:52:11.606334+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.611036+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.614038+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.633427+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.634046+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.679632+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.680127+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.801066+00:00", "trade", 13.1823, 1.0]
["2026-09-29T16:52:11.939704+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.939767+00:00", "trade", 13.18, 900.0]
["2026-09-29T16:52:11.940002+00:00", "trade", 13.18, 500.0]
["2026-09-29T16:52:11.940387+00:00", "trade", 13.18, 1000.0]
["2026-09-29T16:52:11.940394+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.960770+00:00", "trade", 13.18, 400.0]
["2026-09-29T16:52:11.960909+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.960937+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.960942+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961137+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961179+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961186+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961191+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:52:11.961193+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961201+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961202+00:00", "trade", 13.19, 48.0]
["2026-09-29T16:52:11.961204+00:00", "trade", 13.19, 52.0]
["2026-09-29T16:52:11.961221+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961222+00:00", "trade", 13.19, 300.0]
["2026-09-29T16:52:11.961229+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961236+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961242+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.961253+00:00", "trade", 13.19, 48.0]
["2026-09-29T16:52:11.961256+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961271+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961278+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961331+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.961357+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.961423+00:00", "trade", 13.18, 125.0]
["2026-09-29T16:52:11.961441+00:00", "trade", 13.18, 125.0]
["2026-09-29T16:52:11.961449+00:00", "trade", 13.18, 744.0]
["2026-09-29T16:52:11.961457+00:00", "trade", 13.18, 731.0]
["2026-09-29T16:52:11.961484+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.961485+00:00", "trade", 13.185, 102.0]
["2026-09-29T16:52:11.961486+00:00", "trade", 13.19, 300.0]
["2026-09-29T16:52:11.961490+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:52:11.961519+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.961591+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:52:11.961609+00:00", "trade", 13.18, 175.0]
["2026-09-29T16:52:11.961609+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:52:11.961619+00:00", "trade", 13.19, 694.0]
["2026-09-29T16:52:11.961619+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961620+00:00", "trade", 13.19, 731.0]
["2026-09-29T16:52:11.961622+00:00", "trade", 13.19, 48.0]
["2026-09-29T16:52:11.961623+00:00", "trade", 13.19, 175.0]
["2026-09-29T16:52:11.961625+00:00", "trade", 13.185, 150.0]
["2026-09-29T16:52:11.961626+00:00", "trade", 13.19, 52.0]
["2026-09-29T16:52:11.961626+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961627+00:00", "trade", 13.19, 126.0]
["2026-09-29T16:52:11.961634+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961640+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961654+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.961656+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:52:11.961665+00:00", "trade", 13.19, 47.0]
["2026-09-29T16:52:11.961665+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.961666+00:00", "trade", 13.19, 29.0]
["2026-09-29T16:52:11.961668+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.961668+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961674+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961681+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961690+00:00", "trade", 13.19, 71.0]
["2026-09-29T16:52:11.961692+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.961695+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961702+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961705+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.961708+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961709+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:11.961715+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961722+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.961729+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.961748+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.961750+00:00", "trade", 13.19, 40.0]
["2026-09-29T16:52:11.961751+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.961762+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.961766+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.961766+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.961766+00:00", "trade", 13.18, 25.0]
["2026-09-29T16:52:11.961774+00:00", "trade", 13.19, 40.0]
["2026-09-29T16:52:11.961775+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.961779+00:00", "trade", 13.19, 335.0]
["2026-09-29T16:52:11.961782+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961783+00:00", "trade", 13.19, 16.0]
["2026-09-29T16:52:11.961786+00:00", "trade", 13.185, 102.0]
["2026-09-29T16:52:11.961792+00:00", "trade", 13.19, 125.0]
["2026-09-29T16:52:11.961796+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961807+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.961823+00:00", "trade", 13.19, 25.0]
["2026-09-29T16:52:11.961836+00:00", "trade", 13.185, 8.0]
["2026-09-29T16:52:11.961839+00:00", "trade", 13.19, 40.0]
["2026-09-29T16:52:11.961847+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.961879+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961890+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:52:11.961895+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.961896+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.961988+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.962027+00:00", "trade", 13.19, 40.0]
["2026-09-29T16:52:11.962031+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:52:11.962059+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.962083+00:00", "trade", 13.18, 350.0]
["2026-09-29T16:52:11.962092+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.962136+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.962136+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.962138+00:00", "trade", 13.19, 47.0]
["2026-09-29T16:52:11.962139+00:00", "trade", 13.19, 59.0]
["2026-09-29T16:52:11.962140+00:00", "trade", 13.19, 75.0]
["2026-09-29T16:52:11.962142+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.962143+00:00", "trade", 13.19, 350.0]
["2026-09-29T16:52:11.962144+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.962156+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.962160+00:00", "trade", 13.185, 50.0]
["2026-09-29T16:52:11.962163+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:11.962170+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.962175+00:00", "trade", 13.185, 40.0]
["2026-09-29T16:52:11.962177+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:11.962191+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962197+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962204+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962211+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962230+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962284+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:11.962310+00:00", "quote", 13.19, 13.19]
["2026-09-29T16:52:11.962381+00:00", "quote", 13.19, 13.19]
["2026-09-29T16:52:11.962388+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:52:11.962449+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962469+00:00", "trade", 13.19, 93.0]
["2026-09-29T16:52:11.962487+00:00", "trade", 13.19, 7.0]
["2026-09-29T16:52:11.962488+00:00", "trade", 13.18, 126.0]
["2026-09-29T16:52:11.962507+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962606+00:00", "quote", 13.19, 13.19]
["2026-09-29T16:52:11.962659+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962726+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.962939+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.962962+00:00", "trade", 13.19, 400.0]
["2026-09-29T16:52:11.962978+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:11.963129+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.963254+00:00", "trade", 13.19, 500.0]
["2026-09-29T16:52:11.963698+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:52:11.964409+00:00", "trade", 13.195, 40.0]
["2026-09-29T16:52:11.965213+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:52:11.967303+00:00", "trade", 13.2, 47.0]
["2026-09-29T16:52:11.967306+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:11.967306+00:00", "trade", 13.2, 41.0]
["2026-09-29T16:52:11.967307+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:11.967310+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.967317+00:00", "trade", 13.2, 5.0]
["2026-09-29T16:52:11.967323+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.967338+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.967344+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.967350+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.967371+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.967546+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:11.967670+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:11.967732+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:11.967747+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.967781+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.967788+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:52:11.967790+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.967846+00:00", "trade", 13.195, 100.0]
["2026-09-29T16:52:11.968016+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.968061+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:11.968095+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.968146+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.968160+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.968229+00:00", "trade", 13.195, 125.0]
["2026-09-29T16:52:11.968254+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.970006+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.970621+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.971436+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.972938+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.974748+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975060+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975080+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975115+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975123+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975201+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975226+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975231+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975322+00:00", "trade", 13.21, 50.0]
["2026-09-29T16:52:11.975357+00:00", "trade", 13.21, 150.0]
["2026-09-29T16:52:11.975366+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975370+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975405+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.975807+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.976038+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.976067+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.976116+00:00", "trade", 13.21, 200.0]
["2026-09-29T16:52:11.982595+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.982727+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:11.995093+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.995265+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.995374+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.995773+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.995792+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.995915+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.996068+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.996098+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.996484+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:11.999741+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:11.999748+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:11.999846+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:52:12.000920+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:12.002018+00:00", "trade", 13.18, 125.0]
["2026-09-29T16:52:12.004949+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:12.077763+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:12.077815+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:14.603277+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:14.985499+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:20.001385+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:20.020327+00:00", "quote", 13.2, 13.23]
["2026-09-29T16:52:22.959400+00:00", "trade", 13.2351, 53.0]
["2026-09-29T16:52:24.603541+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.603573+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.603646+00:00", "trade", 13.21, 2.0]
["2026-09-29T16:52:24.604715+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.604716+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:24.604717+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:24.604719+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:24.604720+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:24.604721+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.604723+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:52:24.604727+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.604748+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.604754+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.604761+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.604768+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.604984+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:24.605091+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:52:24.605092+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:24.605160+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:24.605167+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:24.605173+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:24.642697+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:24.682979+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:24.683274+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:24.683309+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:24.683320+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:24.683320+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:24.683370+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:24.683383+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:24.683411+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:24.683979+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:24.684005+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:24.759128+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:25.662594+00:00", "trade", 13.18, 32.0]
["2026-09-29T16:52:25.670681+00:00", "trade", 13.18, 1.0]
["2026-09-29T16:52:26.787569+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:31.876228+00:00", "trade", 13.2708, 100.0]
["2026-09-29T16:52:33.286372+00:00", "trade", 13.18, 135.0]
["2026-09-29T16:52:33.286372+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:33.286375+00:00", "trade", 13.18, 142.0]
["2026-09-29T16:52:33.286379+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:33.286479+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:33.286480+00:00", "quote", 13.14, 13.19]
["2026-09-29T16:52:33.286481+00:00", "quote", 13.15, 13.19]
["2026-09-29T16:52:33.286483+00:00", "trade", 13.18, 2.0]
["2026-09-29T16:52:33.286531+00:00", "quote", 13.15, 13.19]
["2026-09-29T16:52:33.286550+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.286638+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.286769+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:33.286827+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:33.286829+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:33.286853+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:33.287286+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.287435+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.287485+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.287500+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.287911+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.289329+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.291887+00:00", "quote", 13.15, 13.19]
["2026-09-29T16:52:33.291946+00:00", "quote", 13.15, 13.19]
["2026-09-29T16:52:33.292046+00:00", "trade", 13.17, 300.0]
["2026-09-29T16:52:33.297789+00:00", "quote", 13.15, 13.19]
["2026-09-29T16:52:33.299295+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.299612+00:00", "quote", 13.15, 13.19]
["2026-09-29T16:52:33.300078+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.300312+00:00", "quote", 13.15, 13.19]
["2026-09-29T16:52:33.300551+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.301032+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.301064+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.301346+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.301504+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.337250+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.337257+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.345122+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.377046+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.377559+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.377620+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.377637+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.382043+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:33.383392+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:35.251272+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:35.251336+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:35.256815+00:00", "trade", 13.16, 1.0]
["2026-09-29T16:52:35.269351+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:35.269623+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:35.291401+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:37.467505+00:00", "trade", 13.16, 8.0]
["2026-09-29T16:52:37.475383+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:52:40.363138+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:40.363559+00:00", "quote", 13.13, 13.18]
["2026-09-29T16:52:40.363687+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.363886+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:52:40.364003+00:00", "quote", 13.13, 13.18]
["2026-09-29T16:52:40.364044+00:00", "quote", 13.13, 13.18]
["2026-09-29T16:52:40.364081+00:00", "trade", 13.155, 1.0]
["2026-09-29T16:52:40.364097+00:00", "trade", 13.155, 149.0]
["2026-09-29T16:52:40.364445+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.364678+00:00", "trade", 13.15, 150.0]
["2026-09-29T16:52:40.364694+00:00", "quote", 13.13, 13.18]
["2026-09-29T16:52:40.364773+00:00", "quote", 13.13, 13.18]
["2026-09-29T16:52:40.364911+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.365132+00:00", "trade", 13.15, 150.0]
["2026-09-29T16:52:40.365184+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.365368+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:52:40.365406+00:00", "quote", 13.13, 13.18]
["2026-09-29T16:52:40.365470+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.365499+00:00", "quote", 13.13, 13.18]
["2026-09-29T16:52:40.365568+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.365571+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.365932+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.382480+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:52:40.382629+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:52:40.382792+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.383145+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:52:40.383602+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:52:40.383748+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.394288+00:00", "trade", 13.15, 300.0]
["2026-09-29T16:52:40.394308+00:00", "trade", 13.15, 200.0]
["2026-09-29T16:52:40.397281+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:52:40.442626+00:00", "quote", 13.13, 13.17]
["2026-09-29T16:52:40.450065+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.450106+00:00", "trade", 13.16, 150.0]
["2026-09-29T16:52:40.450106+00:00", "trade", 13.16, 125.0]
["2026-09-29T16:52:40.450110+00:00", "trade", 13.16, 300.0]
["2026-09-29T16:52:40.450112+00:00", "trade", 13.16, 125.0]
["2026-09-29T16:52:40.450115+00:00", "trade", 13.16, 150.0]
["2026-09-29T16:52:40.450118+00:00", "trade", 13.16, 150.0]
["2026-09-29T16:52:40.450172+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.450225+00:00", "trade", 13.16, 200.0]
["2026-09-29T16:52:40.450231+00:00", "trade", 13.16, 150.0]
["2026-09-29T16:52:40.450259+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:52:40.450297+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.450327+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:52:40.450372+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:52:40.450447+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.450454+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.450455+00:00", "trade", 13.16, 150.0]
["2026-09-29T16:52:40.450460+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.450476+00:00", "trade", 13.16, 93.0]
["2026-09-29T16:52:40.450476+00:00", "trade", 13.17, 900.0]
["2026-09-29T16:52:40.450477+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.450500+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.450546+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.450566+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.450654+00:00", "trade", 13.17, 800.0]
["2026-09-29T16:52:40.450654+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:52:40.450722+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.450728+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.450767+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.450779+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.458976+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:52:40.463541+00:00", "trade", 13.15, 200.0]
["2026-09-29T16:52:40.465525+00:00", "trade", 13.155, 400.0]
["2026-09-29T16:52:40.465565+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.466891+00:00", "trade", 13.175, 100.0]
["2026-09-29T16:52:40.482194+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.482219+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.482226+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.528139+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:40.528435+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:52:40.528437+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:52:40.528438+00:00", "trade", 13.17, 1.0]
["2026-09-29T16:52:40.528464+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.528486+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.528756+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.528793+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.528842+00:00", "quote", 13.16, 13.17]
["2026-09-29T16:52:40.529005+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.533404+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:52:40.534011+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.534355+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.534385+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.534649+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.534856+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.534895+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.535087+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.535320+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.535405+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.535847+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.535871+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.536321+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.536365+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.536388+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.536497+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.536825+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.537304+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.537331+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.537458+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.537784+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.537846+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.537926+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.537935+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.538644+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.539811+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.539865+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.540318+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.540567+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.541127+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.541147+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:52:40.541493+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.552396+00:00", "trade", 13.165, 300.0]
["2026-09-29T16:52:40.566539+00:00", "trade", 13.165, 100.0]
["2026-09-29T16:52:40.566576+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.571682+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.571727+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.571758+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.571795+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.577393+00:00", "trade", 13.165, 200.0]
["2026-09-29T16:52:40.581337+00:00", "trade", 13.165, 100.0]
["2026-09-29T16:52:40.588463+00:00", "trade", 13.165, 100.0]
["2026-09-29T16:52:40.604912+00:00", "trade", 13.165, 100.0]
["2026-09-29T16:52:40.605002+00:00", "trade", 13.165, 100.0]
["2026-09-29T16:52:40.618523+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.618572+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.619032+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.619105+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.650859+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.650971+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:40.651241+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:40.651299+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:40.700987+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:41.550258+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:42.692087+00:00", "trade", 13.16, 26.0]
["2026-09-29T16:52:42.699263+00:00", "trade", 13.165, 100.0]
["2026-09-29T16:52:42.699353+00:00", "trade", 13.16, 1.0]
["2026-09-29T16:52:44.711137+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:45.216096+00:00", "quote", 13.14, 13.18]
["2026-09-29T16:52:45.216552+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:52:45.216552+00:00", "trade", 13.18, 80.0]
["2026-09-29T16:52:45.216553+00:00", "trade", 13.18, 1.0]
["2026-09-29T16:52:45.216560+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:45.216582+00:00", "trade", 13.18, 300.0]
["2026-09-29T16:52:45.216584+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:52:45.216586+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:52:45.216593+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:52:45.216596+00:00", "trade", 13.18, 1.0]
["2026-09-29T16:52:45.216607+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:45.216621+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:45.216635+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:45.216639+00:00", "trade", 13.18, 46.0]
["2026-09-29T16:52:45.216756+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:45.216777+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:45.216862+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:52:45.216863+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:52:45.216955+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:52:45.217007+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:52:45.217020+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217026+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217132+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217162+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217360+00:00", "trade", 13.19, 5.0]
["2026-09-29T16:52:45.217378+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217392+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217399+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217406+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:52:45.217424+00:00", "trade", 13.19, 50.0]
["2026-09-29T16:52:45.217438+00:00", "trade", 13.19, 30.0]
["2026-09-29T16:52:45.217451+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:45.217452+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:45.217517+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:45.217531+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:45.217547+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:45.217605+00:00", "trade", 13.2, 5.0]
["2026-09-29T16:52:45.217607+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:45.217629+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:45.217636+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:45.217673+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:45.217736+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:52:45.217737+00:00", "trade", 13.19, 1.0]
["2026-09-29T16:52:45.217940+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:45.217970+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:45.218198+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:45.218401+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:45.223628+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:45.230101+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:45.237315+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:45.239922+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:45.248223+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:45.295100+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:46.216582+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:46.397395+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:46.738504+00:00", "trade", 13.21, 10.0]
["2026-09-29T16:52:52.048941+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:52:54.251269+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:54.252253+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:54.252260+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:52:54.252360+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:54.252361+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.252428+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.252881+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.252908+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.252935+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.252950+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.253046+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.253065+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.253066+00:00", "trade", 13.19, 22.0]
["2026-09-29T16:52:54.253079+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.253154+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:54.253155+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.253170+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:54.253170+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.253454+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:52:54.256312+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.256417+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.256489+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.256685+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:52:54.256744+00:00", "trade", 13.2, 3.0]
["2026-09-29T16:52:54.256802+00:00", "trade", 13.2, 16.0]
["2026-09-29T16:52:54.256838+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.256993+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:52:54.257209+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.263081+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:52:54.314455+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:54.314462+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:54.314512+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:54.319352+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:54.355058+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:54.355084+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:54.359781+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:54.360175+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:54.360314+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:54.403455+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:54.403461+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:57.356552+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:57.356849+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:57.356994+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:57.357035+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:57.357364+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:57.357394+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:57.357814+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:57.358072+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:57.358207+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:57.358353+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:57.358583+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:57.358657+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:52:57.358745+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:52:57.358991+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:52:57.359617+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:52:57.361135+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:57.377167+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:57.402156+00:00", "trade", 13.2, 160.0]
["2026-09-29T16:52:57.402590+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:52:57.403548+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:52:57.435194+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:52:57.446627+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:52:58.244724+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:52:58.251999+00:00", "trade", 13.19, 300.0]
["2026-09-29T16:52:58.252429+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:52:58.259838+00:00", "trade", 13.1906, 366.0]
["2026-09-29T16:52:58.280609+00:00", "trade", 13.1906, 1.0]
["2026-09-29T16:52:58.333977+00:00", "trade", 13.1954, 5.0]
["2026-09-29T16:52:59.590651+00:00", "trade", 13.18, 34.0]
["2026-09-29T16:52:59.711668+00:00", "quote", 13.18, 13.22]
["2026-09-29T16:52:59.711770+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.711990+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:59.712018+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:59.713172+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:59.764236+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:52:59.764618+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.769022+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.769334+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.769397+00:00", "quote", 13.16, 13.22]
["2026-09-29T16:52:59.802283+00:00", "quote", 13.16, 13.22]
["2026-09-29T16:52:59.802563+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.803788+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.807342+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.840264+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.840297+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.840894+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.845031+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.845407+00:00", "quote", 13.16, 13.22]
["2026-09-29T16:52:59.845464+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.845784+00:00", "quote", 13.16, 13.22]
["2026-09-29T16:52:59.845813+00:00", "quote", 13.16, 13.22]
["2026-09-29T16:52:59.846213+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.846484+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.846578+00:00", "quote", 13.16, 13.22]
["2026-09-29T16:52:59.846688+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.846824+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.846828+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.846999+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.851094+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:52:59.885942+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:01.948075+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:01.949060+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:03.313187+00:00", "trade", 13.1892, 17.0]
["2026-09-29T16:53:06.068063+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:06.068110+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:06.068165+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:06.069327+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:06.069538+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:06.072778+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:06.078949+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:06.112845+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:06.189642+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:08.259435+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:53:08.260221+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:08.260221+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:08.260327+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:08.260420+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:08.261384+00:00", "quote", 13.17, 13.22]
["2026-09-29T16:53:12.060255+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.060811+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.060956+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.061182+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.061448+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.061568+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.136627+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.136634+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:12.136710+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:16.875292+00:00", "trade", 13.1718, 16.0]
["2026-09-29T16:53:16.878124+00:00", "trade", 13.1718, 3.0]
["2026-09-29T16:53:16.906253+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:53:16.907059+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:53:16.983437+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:17.309371+00:00", "trade", 13.1977, 12.0]
["2026-09-29T16:53:17.310651+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:17.310700+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:23.538234+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:53:23.987865+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:53:25.096930+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.098172+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.173050+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.173154+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.173789+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.174126+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.174226+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.175209+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.373793+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:25.373824+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:25.374109+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:25.374199+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.374272+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.374833+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.374880+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.374912+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.374959+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.375346+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.375431+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.375461+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.375784+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.380297+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:53:25.426792+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.426880+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.427221+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:25.427505+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.427637+00:00", "quote", 13.17, 13.21]
["2026-09-29T16:53:25.427977+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.428452+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.428474+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.428731+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.428762+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.429170+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.504815+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.504846+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:25.527543+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:29.717656+00:00", "trade", 13.185, 100.0]
["2026-09-29T16:53:32.031659+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:32.108592+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:32.108643+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:32.109158+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:32.127591+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:32.128108+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:32.128979+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:32.174797+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:32.175766+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:32.206034+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.120747+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:33.120782+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:33.121325+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:33.121352+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.121800+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.121921+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.122329+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.158503+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.158876+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.159836+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:33.198517+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:34.220752+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:34.220784+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:34.221510+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:34.221535+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:34.221614+00:00", "trade", 13.18, 114.0]
["2026-09-29T16:53:34.221851+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:34.221927+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:34.222302+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:34.267472+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:34.299476+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:35.283767+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:35.283783+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:35.283836+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:35.359968+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:35.360020+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:35.383719+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.350671+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.351933+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.352452+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:37.352482+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:37.353380+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:37.353607+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.387912+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.429880+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.429932+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.430417+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.452512+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.452857+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.453524+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:37.454006+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:37.529796+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:37.529847+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:37.627088+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:38.053042+00:00", "trade", 13.185, 1.0]
["2026-09-29T16:53:38.452543+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:38.529083+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:38.529139+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:38.529571+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:38.552562+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:39.053923+00:00", "trade", 13.18, 20.0]
["2026-09-29T16:53:39.123105+00:00", "trade", 13.18, 70.0]
["2026-09-29T16:53:42.090427+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:42.091553+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:42.092046+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:42.092960+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:42.152565+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:42.229126+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:42.229177+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:42.229605+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:42.230205+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.086939+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.088284+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.088367+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.088814+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:44.088837+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:44.165488+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:44.165519+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:44.165569+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:44.188942+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.190238+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.190303+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.190348+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.202324+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.265200+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.265251+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.266131+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.266303+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.268180+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:44.268704+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:44.269585+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:44.345345+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:45.266275+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.267868+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.268451+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.342589+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.342638+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.343540+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.343668+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.344569+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:53:45.345052+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:45.420727+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:45.420776+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:45.694914+00:00", "trade", 13.2523, 100.0]
["2026-09-29T16:53:46.181058+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:53:46.522267+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:46.561513+00:00", "trade", 13.185, 200.0]
["2026-09-29T16:53:52.357821+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:53.290607+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:53.347103+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:53:55.477182+00:00", "trade", 13.2515, 12.0]
["2026-09-29T16:53:58.591756+00:00", "trade", 13.2515, 200.0]
["2026-09-29T16:54:00.351304+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:54:02.920117+00:00", "trade", 13.185, 23.0]
["2026-09-29T16:54:03.209045+00:00", "trade", 13.2501, 36.0]
["2026-09-29T16:54:03.316922+00:00", "trade", 13.2501, 100.0]
["2026-09-29T16:54:03.319181+00:00", "trade", 13.2501, 100.0]
["2026-09-29T16:54:05.854965+00:00", "trade", 13.2135, 100.0]
["2026-09-29T16:54:10.310450+00:00", "trade", 13.19, 1000.0]
["2026-09-29T16:54:10.310852+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:54:10.311234+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:54:10.992874+00:00", "quote", 13.17, 13.2]
["2026-09-29T16:54:11.017469+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:54:11.017470+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:54:11.017488+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017495+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017508+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017515+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017522+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017529+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017542+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017548+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017577+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017715+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017729+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017736+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017743+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017750+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.017754+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:54:11.017755+00:00", "trade", 13.2, 2.0]
["2026-09-29T16:54:11.017756+00:00", "trade", 13.2, 5.0]
["2026-09-29T16:54:11.018030+00:00", "trade", 13.2, 4.0]
["2026-09-29T16:54:11.018045+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.018074+00:00", "trade", 13.2, 99.0]
["2026-09-29T16:54:11.018075+00:00", "quote", 13.19, 13.2]
["2026-09-29T16:54:11.018083+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:54:11.018085+00:00", "quote", 13.19, 13.22]
["2026-09-29T16:54:11.018087+00:00", "trade", 13.2, 1.0]
["2026-09-29T16:54:11.018087+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:54:11.018152+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.018154+00:00", "trade", 13.2, 50.0]
["2026-09-29T16:54:11.018159+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.018293+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.018616+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.021755+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.030773+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.068783+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.068809+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.094966+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.374751+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:11.378300+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:12.668853+00:00", "trade", 13.21, 30.0]
["2026-09-29T16:54:12.675838+00:00", "trade", 13.21, 56.0]
["2026-09-29T16:54:12.679983+00:00", "trade", 13.21, 14.0]
["2026-09-29T16:54:13.433993+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:24.494708+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:24.515032+00:00", "trade", 13.2065, 1.0]
["2026-09-29T16:54:27.973482+00:00", "trade", 13.242, 22.0]
["2026-09-29T16:54:28.274720+00:00", "trade", 13.242, 100.0]
["2026-09-29T16:54:28.516783+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:30.398911+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:54:31.729894+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:54:38.908212+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:54:38.910752+00:00", "trade", 13.21, 50.0]
["2026-09-29T16:54:38.913564+00:00", "trade", 13.21, 49.0]
["2026-09-29T16:54:38.914389+00:00", "trade", 13.21, 54.0]
["2026-09-29T16:54:38.914391+00:00", "trade", 13.21, 19.0]
["2026-09-29T16:54:38.914409+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:38.914417+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:38.914428+00:00", "trade", 13.21, 160.0]
["2026-09-29T16:54:38.914431+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:38.914437+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:38.914444+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:38.914470+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:38.914503+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:54:38.914503+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:38.914504+00:00", "trade", 13.21, 30.0]
["2026-09-29T16:54:38.914505+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:54:38.914516+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:38.914526+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.914540+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.914547+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.914730+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.914857+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:38.915002+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.915113+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.915246+00:00", "trade", 13.21, 93.0]
["2026-09-29T16:54:38.926092+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.926798+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:54:38.934343+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:38.945661+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:39.910532+00:00", "trade", 13.21, 30.0]
["2026-09-29T16:54:39.910539+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:54:39.910552+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.910558+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.911364+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.952488+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.956297+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.977963+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.977999+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.978061+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:39.981690+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:40.393044+00:00", "trade", 13.2137, 1.0]
["2026-09-29T16:54:42.044688+00:00", "trade", 13.2145, 199.0]
["2026-09-29T16:54:45.897458+00:00", "trade", 13.215, 300.0]
["2026-09-29T16:54:47.926245+00:00", "trade", 13.2186, 1.0]
["2026-09-29T16:54:48.358115+00:00", "trade", 13.2186, 1.0]
["2026-09-29T16:54:49.754427+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:54:51.610564+00:00", "trade", 13.215, 36.0]
["2026-09-29T16:54:56.375456+00:00", "trade", 13.215, 1000.0]
["2026-09-29T16:54:56.953548+00:00", "trade", 13.215, 1000.0]
["2026-09-29T16:55:00.067977+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:55:00.067978+00:00", "trade", 13.21, 70.0]
["2026-09-29T16:55:00.067980+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:55:00.067981+00:00", "trade", 13.21, 30.0]
["2026-09-29T16:55:00.067984+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.067998+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068000+00:00", "trade", 13.21, 170.0]
["2026-09-29T16:55:00.068001+00:00", "trade", 13.21, 1.0]
["2026-09-29T16:55:00.068004+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:55:00.068026+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068039+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068046+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068054+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068060+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068277+00:00", "trade", 13.215, 10.0]
["2026-09-29T16:55:00.068322+00:00", "trade", 13.215, 12.0]
["2026-09-29T16:55:00.068349+00:00", "trade", 13.215, 10.0]
["2026-09-29T16:55:00.068393+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068451+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068552+00:00", "trade", 13.21, 300.0]
["2026-09-29T16:55:00.068553+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068558+00:00", "trade", 13.215, 100.0]
["2026-09-29T16:55:00.068560+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:55:00.068561+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068662+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:55:00.068663+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:55:00.068683+00:00", "trade", 13.21, 10.0]
["2026-09-29T16:55:00.068691+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.068815+00:00", "quote", 13.21, 13.21]
["2026-09-29T16:55:00.068898+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:00.069284+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:00.069478+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:00.069493+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:00.069517+00:00", "trade", 13.21, 22.0]
["2026-09-29T16:55:00.069649+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:00.069829+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:00.069895+00:00", "quote", 13.21, 13.22]
["2026-09-29T16:55:00.069907+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:00.070453+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:00.070548+00:00", "trade", 13.21, 22.0]
["2026-09-29T16:55:00.070552+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:00.070619+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:00.071777+00:00", "trade", 13.21, 10.0]
["2026-09-29T16:55:00.074220+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:00.074327+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:00.151471+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:01.069228+00:00", "trade", 13.21, 12.0]
["2026-09-29T16:55:01.069247+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:01.069254+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:01.069275+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:01.074475+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:01.105903+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:01.105930+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:01.106307+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:01.110499+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:01.183804+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:01.953082+00:00", "trade", 13.2044, 9.0]
["2026-09-29T16:55:02.555412+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:08.859872+00:00", "quote", 13.2, 13.22]
["2026-09-29T16:55:08.866565+00:00", "trade", 13.21, 100.0]
["2026-09-29T16:55:09.121059+00:00", "quote", 13.2, 13.21]
["2026-09-29T16:55:09.121156+00:00", "trade", 13.2, 200.0]
["2026-09-29T16:55:09.121157+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.121169+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.121184+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.121296+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.121495+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.121636+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.122637+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.125158+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.125182+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.180130+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.180392+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.198930+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.646146+00:00", "trade", 13.2125, 75.0]
["2026-09-29T16:55:09.674377+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:09.674826+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:10.253220+00:00", "trade", 13.2001, 5.0]
["2026-09-29T16:55:13.847202+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:13.847251+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:13.847344+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:13.848394+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:13.848669+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:20.435762+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:20.897120+00:00", "trade", 13.2124, 2.0]
["2026-09-29T16:55:21.408324+00:00", "trade", 13.2, 100.0]
["2026-09-29T16:55:23.044591+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:55:23.044727+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:55:23.044780+00:00", "trade", 13.19, 15.0]
["2026-09-29T16:55:23.045052+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:55:23.045388+00:00", "quote", 13.19, 13.21]
["2026-09-29T16:55:23.046944+00:00", "trade", 13.19, 100.0]
["2026-09-29T16:55:23.046944+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:55:23.046951+00:00", "trade", 13.18, 200.0]
["2026-09-29T16:55:23.046951+00:00", "quote", 13.18, 13.21]
["2026-09-29T16:55:23.046953+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:55:23.046966+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.046980+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.046987+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.046993+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047000+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047007+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047014+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047020+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047027+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047034+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047046+00:00", "quote", 13.18, 13.2]
["2026-09-29T16:55:23.047053+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:55:23.047060+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:55:23.047190+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:55:23.047229+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:55:23.047419+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:55:23.047425+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:55:23.047454+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:55:23.047463+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:55:23.047484+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:55:23.047488+00:00", "quote", 13.18, 13.19]
["2026-09-29T16:55:23.047509+00:00", "trade", 13.18, 100.0]
["2026-09-29T16:55:23.047510+00:00", "quote", 13.17, 13.19]
["2026-09-29T16:55:23.047573+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:55:23.047580+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:55:23.047606+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:55:23.047617+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:55:23.047632+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:55:23.047640+00:00", "quote", 13.17, 13.18]
["2026-09-29T16:55:23.047722+00:00", "trade", 13.17, 100.0]
["2026-09-29T16:55:23.047722+00:00", "quote", 13.16, 13.18]
["2026-09-29T16:55:23.047776+00:00", "quote", 13.15, 13.18]
["2026-09-29T16:55:23.047786+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:55:23.047793+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:55:23.047798+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:55:23.048041+00:00", "trade", 13.16, 100.0]
["2026-09-29T16:55:23.048045+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:55:23.048067+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:23.048074+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:23.048221+00:00", "quote", 13.15, 13.17]
["2026-09-29T16:55:23.048238+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.048271+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.048276+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.048346+00:00", "trade", 13.16, 6.0]
["2026-09-29T16:55:23.048691+00:00", "trade", 13.15, 1.0]
["2026-09-29T16:55:23.048694+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.048710+00:00", "quote", 13.15, 13.15]
["2026-09-29T16:55:23.048747+00:00", "quote", 13.15, 13.15]
["2026-09-29T16:55:23.049076+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.049104+00:00", "trade", 13.15, 41.0]
["2026-09-29T16:55:23.049110+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.049125+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.049161+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.049301+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.049339+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.049698+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:55:23.049905+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.050287+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:23.053000+00:00", "trade", 13.19, 3.0]
["2026-09-29T16:55:23.064348+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:23.068421+00:00", "trade", 13.155, 4.0]
["2026-09-29T16:55:23.068438+00:00", "trade", 13.155, 4.0]
["2026-09-29T16:55:23.073542+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:23.073543+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:23.073601+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:23.073765+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:23.079870+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:23.079916+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.079940+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.079971+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.079972+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:55:23.080316+00:00", "quote", 13.15, 13.16]
["2026-09-29T16:55:23.125364+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.125384+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.125846+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.125877+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.129362+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:23.135973+00:00", "trade", 13.15, 100.0]
["2026-09-29T16:55:24.459184+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:24.464925+00:00", "trade", 13.1426, 1.0]
["2026-09-29T16:55:25.510580+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:25.511470+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:26.839155+00:00", "trade", 13.16, 64.0]
["2026-09-29T16:55:27.245683+00:00", "trade", 13.15, 80.0]
["2026-09-29T16:55:27.264636+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:27.265326+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:27.265411+00:00", "quote", 13.14, 13.16]
["2026-09-29T16:55:27.265858+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:27.266338+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:27.342435+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:27.342487+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:29.434048+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:32.289224+00:00", "trade", 13.1695, 200.0]
["2026-09-29T16:55:33.280144+00:00", "trade", 13.155, 150.0]
["2026-09-29T16:55:33.280625+00:00", "trade", 13.155, 150.0]
["2026-09-29T16:55:33.284119+00:00", "trade", 13.155, 50.0]
["2026-09-29T16:55:33.284189+00:00", "trade", 13.155, 50.0]
["2026-09-29T16:55:34.839983+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:37.519410+00:00", "trade", 13.2006, 1.0]
["2026-09-29T16:55:38.395468+00:00", "trade", 13.2344, 100.0]
["2026-09-29T16:55:40.185484+00:00", "trade", 13.17, 222.0]
["2026-09-29T16:55:43.203129+00:00", "trade", 13.1658, 150.0]
["2026-09-29T16:55:44.792860+00:00", "trade", 13.155, 100.0]
["2026-09-29T16:55:50.045438+00:00", "trade", 13.14, 400.0]
["2026-09-29T16:55:50.114022+00:00", "trade", 13.155, 5.0]
["2026-09-29T16:55:50.114214+00:00", "quote", 13.14, 13.17]
["2026-09-29T16:55:50.114215+00:00", "trade", 13.14, 200.0]
["2026-09-29T16:55:50.114216+00:00", "trade", 13.14, 100.0]
["2026-09-29T16:55:50.114235+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:55:50.114242+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:55:50.114266+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:55:50.114281+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:55:50.114482+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:55:50.114490+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:55:50.114522+00:00", "trade", 13.14, 1.0]
["2026-09-29T16:55:50.114525+00:00", "trade", 13.14, 6.0]
["2026-09-29T16:55:50.114685+00:00", "quote", 13.14, 13.15]
["2026-09-29T16:55:50.114801+00:00", "trade", 13.14, 100.0]
["2026-09-29T16:55:50.114802+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.114817+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.114903+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.121273+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.121300+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.122156+00:00", "trade", 13.14, 200.0]
["2026-09-29T16:55:50.123546+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.129090+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.129971+00:00", "trade", 13.14, 300.0]
["2026-09-29T16:55:50.130723+00:00", "trade", 13.13, 135.0]
["2026-09-29T16:55:50.130724+00:00", "trade", 13.13, 136.0]
["2026-09-29T16:55:50.130725+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.130726+00:00", "trade", 13.13, 200.0]
["2026-09-29T16:55:50.130733+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.130739+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.130760+00:00", "quote", 13.13, 13.15]
["2026-09-29T16:55:50.130766+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130773+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130780+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130793+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130800+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130807+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130814+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130820+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.130829+00:00", "trade", 13.13, 5.0]
["2026-09-29T16:55:50.130833+00:00", "quote", 13.13, 13.14]
["2026-09-29T16:55:50.131077+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.131302+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.131379+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.132831+00:00", "trade", 13.13, 40.0]
["2026-09-29T16:55:50.132898+00:00", "trade", 13.13, 20.0]
["2026-09-29T16:55:50.134132+00:00", "trade", 13.1301, 40.0]
["2026-09-29T16:55:50.134761+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.135465+00:00", "trade", 13.13, 40.0]
["2026-09-29T16:55:50.135522+00:00", "trade", 13.13, 20.0]
["2026-09-29T16:55:50.135551+00:00", "trade", 13.13, 100.0]
["2026-09-29T16:55:50.135562+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.136232+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.136257+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.137778+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.137856+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.138126+00:00", "trade", 13.13, 100.0]
["2026-09-29T16:55:50.139385+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.139693+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.142973+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.165226+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.207435+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.207486+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.207538+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.207950+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.207977+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.208002+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.215627+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.231754+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.232264+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:50.232332+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.232669+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.232721+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.232740+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.232745+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.232750+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:50.232816+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:50.232841+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.233090+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.233608+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.233769+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.233975+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.234446+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.234527+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.234923+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.259796+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:50.259850+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:50.260158+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:50.302287+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:50.338634+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:50.338685+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:52.621573+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:57.132567+00:00", "trade", 13.2302, 13.0]
["2026-09-29T16:55:57.311026+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:57.311511+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.311837+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:57.312063+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:57.312310+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.312537+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.312778+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:57.312882+00:00", "quote", 13.12, 13.15]
["2026-09-29T16:55:57.312893+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.312990+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.313452+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.314291+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.371742+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.371770+00:00", "trade", 13.13, 10.0]
["2026-09-29T16:55:57.389006+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.389461+00:00", "quote", 13.12, 13.14]
["2026-09-29T16:55:57.531578+00:00", "quote", 13.11, 13.14]
["2026-09-29T16:55:57.532157+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:55:57.532307+00:00", "quote", 13.11, 13.14]
["2026-09-29T16:55:57.532565+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:55:57.532592+00:00", "trade", 13.12, 100.0]
["2026-09-29T16:55:57.532627+00:00", "trade", 13.12, 100.0]
["2026-09-29T16:55:57.532774+00:00", "quote", 13.11, 13.14]
["2026-09-29T16:55:57.533293+00:00", "quote", 13.11, 13.14]
["2026-09-29T16:55:57.533343+00:00", "quote", 13.11, 13.14]
["2026-09-29T16:55:57.533828+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:55:57.533871+00:00", "quote", 13.11, 13.14]
["2026-09-29T16:55:57.533889+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:55:57.535745+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:55:57.564764+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:55:57.808615+00:00", "trade", 13.1, 10.0]
["2026-09-29T16:55:57.808666+00:00", "trade", 13.1, 90.0]
["2026-09-29T16:55:57.810652+00:00", "trade", 13.1001, 10.0]
["2026-09-29T16:55:57.812215+00:00", "trade", 13.1002, 90.0]
["2026-09-29T16:55:57.908134+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:56:03.643314+00:00", "quote", 13.1, 13.14]
["2026-09-29T16:56:06.054020+00:00", "trade", 13.155, 5.0]
["2026-09-29T16:56:08.016492+00:00", "trade", 13.2295, 37.0]
["2026-09-29T16:56:09.764405+00:00", "quote", 13.1, 13.13]
["2026-09-29T16:56:09.764424+00:00", "quote", 13.1, 13.13]
["2026-09-29T16:56:09.764445+00:00", "quote", 13.1, 13.13]
["2026-09-29T16:56:09.764486+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:09.764503+00:00", "trade", 13.11, 2.0]
["2026-09-29T16:56:09.765236+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:09.768537+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:09.816182+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:09.841140+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:12.389161+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:13.247018+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:15.337705+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:56:15.337725+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:15.338171+00:00", "trade", 13.11, 1.0]
["2026-09-29T16:56:17.421318+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:17.421624+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:17.910449+00:00", "trade", 13.1, 25.0]
["2026-09-29T16:56:17.910540+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:19.890645+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:21.907655+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:28.142568+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:37.022717+00:00", "trade", 13.1174, 57.0]
["2026-09-29T16:56:37.023077+00:00", "trade", 13.1174, 1.0]
["2026-09-29T16:56:37.435148+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:38.712381+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:38.712484+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:38.738842+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:38.739064+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:38.739484+00:00", "trade", 13.11, 100.0]
["2026-09-29T16:56:38.769174+00:00", "trade", 13.11, 150.0]
["2026-09-29T16:56:38.769381+00:00", "trade", 13.11, 150.0]
["2026-09-29T16:56:38.772245+00:00", "trade", 13.11, 150.0]
["2026-09-29T16:56:38.772249+00:00", "trade", 13.11, 150.0]
["2026-09-29T16:56:38.772250+00:00", "trade", 13.11, 300.0]
["2026-09-29T16:56:46.932396+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:56:51.673951+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:51.673952+00:00", "trade", 13.1, 200.0]
["2026-09-29T16:56:51.673952+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:56:51.673953+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:56:51.673957+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:56:51.673978+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.673985+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.673991+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.673998+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674004+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674012+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674018+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674025+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674032+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674039+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674052+00:00", "trade", 13.1, 80.0]
["2026-09-29T16:56:51.674053+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674053+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674056+00:00", "trade", 13.1, 125.0]
["2026-09-29T16:56:51.674056+00:00", "trade", 13.1, 116.0]
["2026-09-29T16:56:51.674067+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:56:51.674108+00:00", "trade", 13.1, 120.0]
["2026-09-29T16:56:51.674110+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.674115+00:00", "trade", 13.1, 6.0]
["2026-09-29T16:56:51.674173+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:56:51.674202+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:56:51.674224+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:56:51.674227+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:56:51.674227+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:56:51.674325+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:56:51.674604+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.674621+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.674645+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.674899+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:56:51.674975+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.675393+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.678079+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.678138+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.678156+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.679062+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.699073+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:56:51.699567+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:56:51.751140+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.751173+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.751223+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.751273+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:51.751622+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:54.542270+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:56.947718+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:56.948042+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:56:57.555805+00:00", "trade", 13.1871, 1.0]
["2026-09-29T16:56:59.915156+00:00", "trade", 13.2111, 100.0]
["2026-09-29T16:57:00.483698+00:00", "trade", 13.09, 361.0]
["2026-09-29T16:57:01.070369+00:00", "trade", 13.1388, 52.0]
["2026-09-29T16:57:01.255522+00:00", "trade", 13.1865, 69.0]
["2026-09-29T16:57:02.112242+00:00", "trade", 13.2104, 100.0]
["2026-09-29T16:57:05.351775+00:00", "trade", 13.09, 100.0]
["2026-09-29T16:57:05.351775+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:05.351797+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351803+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351809+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351823+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351829+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351837+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351844+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351850+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351865+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:05.351880+00:00", "trade", 13.09, 89.0]
["2026-09-29T16:57:05.351881+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:57:05.351885+00:00", "trade", 13.09, 2.0]
["2026-09-29T16:57:05.351928+00:00", "trade", 13.09, 11.0]
["2026-09-29T16:57:05.351944+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:05.353328+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:05.354673+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:05.354690+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:05.354710+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:57:05.355012+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:57:05.355013+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:57:05.355014+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:57:05.355014+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:57:05.355020+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:57:05.355074+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.355113+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:57:05.355954+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:57:05.356958+00:00", "trade", 13.09, 11.0]
["2026-09-29T16:57:05.358212+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.361790+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.373785+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:05.374558+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:05.374586+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.389949+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.390310+00:00", "trade", 13.075, 4.0]
["2026-09-29T16:57:05.434179+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.434231+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.434739+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.434753+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:05.852552+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:10.314809+00:00", "trade", 13.075, 1.0]
["2026-09-29T16:57:10.376650+00:00", "trade", 13.1013, 5.0]
["2026-09-29T16:57:11.142067+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:12.094376+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:12.094412+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:12.425514+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:14.098403+00:00", "trade", 13.075, 1.0]
["2026-09-29T16:57:14.099759+00:00", "trade", 13.075, 15.0]
["2026-09-29T16:57:15.276099+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:15.806929+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:16.728721+00:00", "trade", 13.075, 150.0]
["2026-09-29T16:57:16.730266+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:16.743331+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:16.744087+00:00", "trade", 13.075, 150.0]
["2026-09-29T16:57:16.744554+00:00", "trade", 13.075, 300.0]
["2026-09-29T16:57:16.744559+00:00", "trade", 13.075, 300.0]
["2026-09-29T16:57:16.745056+00:00", "trade", 13.075, 150.0]
["2026-09-29T16:57:16.745535+00:00", "trade", 13.075, 300.0]
["2026-09-29T16:57:16.745537+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:16.746492+00:00", "trade", 13.075, 150.0]
["2026-09-29T16:57:16.746805+00:00", "trade", 13.075, 150.0]
["2026-09-29T16:57:17.454743+00:00", "quote", 13.06, 13.09]
["2026-09-29T16:57:21.718401+00:00", "trade", 13.075, 300.0]
["2026-09-29T16:57:21.718835+00:00", "trade", 13.075, 300.0]
["2026-09-29T16:57:21.719754+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:21.721290+00:00", "trade", 13.08, 4.0]
["2026-09-29T16:57:21.721320+00:00", "trade", 13.09, 200.0]
["2026-09-29T16:57:21.721321+00:00", "trade", 13.09, 1.0]
["2026-09-29T16:57:21.721322+00:00", "trade", 13.09, 100.0]
["2026-09-29T16:57:21.721341+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721348+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721363+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721393+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721510+00:00", "trade", 13.08, 1.0]
["2026-09-29T16:57:21.721530+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:57:21.721585+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721592+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721623+00:00", "trade", 13.09, 700.0]
["2026-09-29T16:57:21.721624+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721633+00:00", "trade", 13.09, 51.0]
["2026-09-29T16:57:21.721794+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721801+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:57:21.721902+00:00", "trade", 13.09, 600.0]
["2026-09-29T16:57:21.721903+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:57:21.721968+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:21.722002+00:00", "trade", 13.09, 80.0]
["2026-09-29T16:57:21.722032+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:57:21.722358+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:21.722667+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:21.723749+00:00", "trade", 13.09, 80.0]
["2026-09-29T16:57:21.723906+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:57:21.730573+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:57:21.732653+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:21.733195+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:57:21.764885+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:21.764912+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:21.798198+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:22.133695+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:23.100907+00:00", "trade", 13.09, 3.0]
["2026-09-29T16:57:23.100984+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:23.105704+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:57:24.136362+00:00", "trade", 13.1054, 11.0]
["2026-09-29T16:57:30.051839+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:57:30.052313+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:57:37.631470+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:57:38.243636+00:00", "trade", 13.196, 100.0]
["2026-09-29T16:57:43.097972+00:00", "trade", 13.0855, 3.0]
["2026-09-29T16:57:47.584555+00:00", "trade", 13.095, 100.0]
["2026-09-29T16:57:47.585270+00:00", "trade", 13.095, 1.0]
["2026-09-29T16:57:47.661476+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:57:48.440424+00:00", "trade", 13.095, 100.0]
["2026-09-29T16:57:51.442198+00:00", "trade", 13.1939, 100.0]
["2026-09-29T16:57:52.095296+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:57:52.095861+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:57:52.096438+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:57:52.172506+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:57:53.172510+00:00", "trade", 13.1939, 100.0]
["2026-09-29T16:57:53.176998+00:00", "trade", 13.1939, 100.0]
["2026-09-29T16:57:58.381296+00:00", "trade", 13.1433, 7.0]
["2026-09-29T16:58:00.079562+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:06.593607+00:00", "trade", 13.1431, 100.0]
["2026-09-29T16:58:07.756311+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756332+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756347+00:00", "trade", 13.1, 200.0]
["2026-09-29T16:58:07.756347+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756356+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756364+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756378+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756392+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756396+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:58:07.756399+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756412+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:58:07.756522+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:58:07.756586+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756587+00:00", "trade", 13.1, 162.0]
["2026-09-29T16:58:07.756607+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.756694+00:00", "trade", 13.11, 200.0]
["2026-09-29T16:58:07.756696+00:00", "trade", 13.11, 40.0]
["2026-09-29T16:58:07.756704+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:58:07.756704+00:00", "trade", 13.1, 200.0]
["2026-09-29T16:58:07.756704+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:58:07.756717+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.756725+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.756732+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.756738+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.756748+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.756755+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.756757+00:00", "trade", 13.095, 1.0]
["2026-09-29T16:58:07.756762+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.756953+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.756960+00:00", "quote", 13.11, 13.12]
["2026-09-29T16:58:07.756984+00:00", "quote", 13.11, 13.12]
["2026-09-29T16:58:07.756999+00:00", "trade", 13.11, 5.0]
["2026-09-29T16:58:07.757088+00:00", "quote", 13.11, 13.12]
["2026-09-29T16:58:07.757426+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.757445+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.757455+00:00", "quote", 13.11, 13.12]
["2026-09-29T16:58:07.757707+00:00", "quote", 13.11, 13.12]
["2026-09-29T16:58:07.757802+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.758124+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.758880+00:00", "trade", 13.1, 6.0]
["2026-09-29T16:58:07.758943+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.759394+00:00", "trade", 13.1, 100.0]
["2026-09-29T16:58:07.759406+00:00", "trade", 13.1, 87.0]
["2026-09-29T16:58:07.759858+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.759885+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.759951+00:00", "trade", 13.1, 7.0]
["2026-09-29T16:58:07.760367+00:00", "trade", 13.1, 25.0]
["2026-09-29T16:58:07.763678+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.764659+00:00", "quote", 13.1, 13.11]
["2026-09-29T16:58:07.764729+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.790720+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.790747+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.790754+00:00", "quote", 13.1, 13.12]
["2026-09-29T16:58:07.791456+00:00", "trade", 13.1, 193.0]
["2026-09-29T16:58:07.791457+00:00", "quote", 13.09, 13.12]
["2026-09-29T16:58:07.791458+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:58:07.791480+00:00", "quote", 13.09, 13.11]
["2026-09-29T16:58:07.791503+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.791503+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:58:07.791874+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:07.792471+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:07.795405+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:07.795887+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:07.796382+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:07.798404+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:07.838166+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:07.854096+00:00", "trade", 13.09, 1.0]
["2026-09-29T16:58:07.871609+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:08.056640+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.057826+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.058080+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.061605+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.133866+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.133920+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.156607+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.156986+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.157395+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:08.157467+00:00", "quote", 13.08, 13.12]
["2026-09-29T16:58:08.157538+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.157910+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:08.158104+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.158613+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.158665+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.159097+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.159109+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:08.159151+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:08.159694+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:09.156645+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:09.157835+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:09.158080+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:09.233025+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:09.863130+00:00", "trade", 13.09, 100.0]
["2026-09-29T16:58:11.249162+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.250135+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.250143+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.250683+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.251490+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.251857+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.251923+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.252694+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.252712+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.253166+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.253251+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.253647+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.253715+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.254306+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.254396+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.254794+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.254837+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.254875+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.255211+00:00", "trade", 13.095, 100.0]
["2026-09-29T16:58:11.255328+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.255348+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.255796+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.256278+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.256320+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.256773+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.256833+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:11.256853+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:11.328655+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:12.350186+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:12.351382+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:12.351647+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:12.360121+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:12.360498+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:12.436902+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:13.450148+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:13.451352+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:13.550514+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.605798+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.607006+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.607469+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.607568+00:00", "quote", 13.08, 13.12]
["2026-09-29T16:58:14.607632+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.607949+00:00", "quote", 13.08, 13.12]
["2026-09-29T16:58:14.683052+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.683059+00:00", "quote", 13.08, 13.12]
["2026-09-29T16:58:14.683151+00:00", "trade", 13.09, 2.0]
["2026-09-29T16:58:14.683182+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.683353+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.684184+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.684243+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.687152+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.687199+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.687201+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:14.687310+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.687629+00:00", "quote", 13.08, 13.12]
["2026-09-29T16:58:14.687817+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.687877+00:00", "quote", 13.08, 13.12]
["2026-09-29T16:58:14.884921+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.885042+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.885106+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:14.962160+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:15.162329+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:15.163199+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:15.163531+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:15.163571+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:15.239928+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:16.262336+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:16.263537+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:16.272643+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:16.348326+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:17.362306+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:17.363522+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:17.372688+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:17.448765+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:17.874253+00:00", "trade", 13.1916, 100.0]
["2026-09-29T16:58:18.462301+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:18.463909+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:18.472634+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:18.549121+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:19.562345+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:19.563538+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:19.563600+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:19.572277+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:19.572648+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:19.649400+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:20.662294+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:20.663500+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:20.672697+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:20.749998+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:21.715716+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:21.716042+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.716071+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.716081+00:00", "trade", 13.09, 3.0]
["2026-09-29T16:58:21.716376+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.716401+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:21.716507+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:21.720127+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:21.721871+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:21.722621+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:21.773481+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:21.773856+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:21.775632+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:21.775633+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:58:21.775654+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.775683+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.775690+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.776347+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:58:21.776347+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:58:21.776356+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.776367+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.776374+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.776381+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.776403+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.776411+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.776735+00:00", "trade", 13.08, 3.0]
["2026-09-29T16:58:21.776735+00:00", "trade", 13.08, 5.0]
["2026-09-29T16:58:21.776936+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.777037+00:00", "quote", 13.08, 13.08]
["2026-09-29T16:58:21.777138+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:58:21.777758+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:58:21.777774+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:58:21.777867+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:58:21.777867+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:58:21.777908+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.777930+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:58:21.778338+00:00", "quote", 13.08, 13.12]
["2026-09-29T16:58:21.778438+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:21.778895+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:21.799898+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:21.821452+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:21.821828+00:00", "quote", 13.07, 13.11]
["2026-09-29T16:58:21.825713+00:00", "trade", 13.0925, 15.0]
["2026-09-29T16:58:21.855199+00:00", "quote", 13.07, 13.11]
["2026-09-29T16:58:22.624058+00:00", "quote", 13.07, 13.11]
["2026-09-29T16:58:22.776663+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:22.777388+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:22.777729+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:22.876650+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:24.310503+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:27.331204+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:27.331224+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:29.894408+00:00", "trade", 13.085, 1.0]
["2026-09-29T16:58:29.894540+00:00", "trade", 13.085, 50.0]
["2026-09-29T16:58:29.894543+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:29.894550+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:29.894858+00:00", "trade", 13.085, 50.0]
["2026-09-29T16:58:29.894917+00:00", "trade", 13.085, 50.0]
["2026-09-29T16:58:29.894927+00:00", "trade", 13.085, 50.0]
["2026-09-29T16:58:29.937508+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:32.031071+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:32.031113+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:32.068884+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:32.878858+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:32.878892+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:35.074847+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:39.629038+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:39.732489+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:42.706976+00:00", "trade", 13.085, 1.0]
["2026-09-29T16:58:48.223395+00:00", "trade", 13.085, 1.0]
["2026-09-29T16:58:48.223949+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:48.256457+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:49.515717+00:00", "trade", 13.1906, 100.0]
["2026-09-29T16:58:49.518133+00:00", "trade", 13.1906, 100.0]
["2026-09-29T16:58:50.089244+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:50.729462+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:52.458804+00:00", "quote", 13.07, 13.1]
["2026-09-29T16:58:53.696649+00:00", "trade", 13.1, 1.0]
["2026-09-29T16:58:53.696731+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:53.696768+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:53.697421+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:53.697479+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:53.697961+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:53.698528+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:53.723698+00:00", "trade", 13.095, 100.0]
["2026-09-29T16:58:54.048516+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:54.125308+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:54.125357+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:54.148510+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:54.150467+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:55.096734+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:55.173328+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:55.173376+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:55.196668+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:55.197603+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:55.529248+00:00", "trade", 13.095, 10.0]
["2026-09-29T16:58:56.196653+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:56.273006+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:56.273055+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:56.296695+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:56.297481+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:57.296707+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:57.373641+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:57.396954+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:57.397837+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:58.396656+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:58.473079+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:58.497004+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:58.498358+00:00", "quote", 13.08, 13.11]
["2026-09-29T16:58:59.397113+00:00", "trade", 13.08, 4.0]
["2026-09-29T16:58:59.496649+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:59.497832+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:59.498033+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:59.541819+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:58:59.597032+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:01.101270+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:59:01.101283+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:59:01.101289+00:00", "trade", 13.08, 6.0]
["2026-09-29T16:59:01.101357+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.101384+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.101832+00:00", "trade", 13.08, 72.0]
["2026-09-29T16:59:01.102017+00:00", "trade", 13.08, 17.0]
["2026-09-29T16:59:01.102018+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:59:01.102020+00:00", "trade", 13.08, 5.0]
["2026-09-29T16:59:01.102023+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102038+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102044+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102052+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102088+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102122+00:00", "trade", 13.08, 2.0]
["2026-09-29T16:59:01.102170+00:00", "trade", 13.08, 87.0]
["2026-09-29T16:59:01.102171+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102186+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102368+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102386+00:00", "quote", 13.08, 13.08]
["2026-09-29T16:59:01.102438+00:00", "quote", 13.08, 13.08]
["2026-09-29T16:59:01.102454+00:00", "trade", 13.08, 41.0]
["2026-09-29T16:59:01.102468+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:01.102471+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:01.102482+00:00", "trade", 13.085, 100.0]
["2026-09-29T16:59:01.102493+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:01.102508+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:01.102509+00:00", "trade", 13.08, 53.0]
["2026-09-29T16:59:01.102511+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:01.102514+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:01.102521+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:01.102542+00:00", "trade", 13.08, 47.0]
["2026-09-29T16:59:01.102562+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:01.102577+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102589+00:00", "trade", 13.08, 1.0]
["2026-09-29T16:59:01.102591+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102596+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102597+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102608+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102625+00:00", "trade", 13.08, 23.0]
["2026-09-29T16:59:01.102633+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.102667+00:00", "trade", 13.08, 11.0]
["2026-09-29T16:59:01.102866+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.103036+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.103037+00:00", "trade", 13.08, 77.0]
["2026-09-29T16:59:01.103037+00:00", "trade", 13.08, 23.0]
["2026-09-29T16:59:01.103060+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.103090+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.103531+00:00", "trade", 13.085, 100.0]
["2026-09-29T16:59:01.109677+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.109977+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:01.110235+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:01.115084+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:01.136318+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:01.136345+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:01.186270+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:04.283615+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:07.127413+00:00", "trade", 13.09, 1.0]
["2026-09-29T16:59:08.401689+00:00", "trade", 13.09, 2.0]
["2026-09-29T16:59:08.436412+00:00", "trade", 13.08, 6.0]
["2026-09-29T16:59:10.150186+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:11.842876+00:00", "trade", 13.09, 100.0]
["2026-09-29T16:59:16.729369+00:00", "trade", 13.0863, 53.0]
["2026-09-29T16:59:17.506387+00:00", "trade", 13.08, 1.0]
["2026-09-29T16:59:18.420003+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:23.020983+00:00", "trade", 13.09, 232.0]
["2026-09-29T16:59:26.568207+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:26.568235+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:26.568255+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.568304+00:00", "trade", 13.09, 1.0]
["2026-09-29T16:59:26.568304+00:00", "trade", 13.09, 6.0]
["2026-09-29T16:59:26.568533+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.568557+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.568940+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.570141+00:00", "trade", 13.09, 94.0]
["2026-09-29T16:59:26.570204+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.570929+00:00", "trade", 13.09, 18.0]
["2026-09-29T16:59:26.570930+00:00", "trade", 13.09, 100.0]
["2026-09-29T16:59:26.570931+00:00", "trade", 13.09, 135.0]
["2026-09-29T16:59:26.570933+00:00", "trade", 13.09, 100.0]
["2026-09-29T16:59:26.570935+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.570949+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.570964+00:00", "quote", 13.09, 13.1]
["2026-09-29T16:59:26.570967+00:00", "trade", 13.09, 106.0]
["2026-09-29T16:59:26.570967+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:26.570970+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:26.570983+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:26.570990+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:26.570997+00:00", "quote", 13.08, 13.1]
["2026-09-29T16:59:26.571030+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:26.571036+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:26.571102+00:00", "trade", 13.09, 94.0]
["2026-09-29T16:59:26.571111+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:26.571532+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:26.579028+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:26.584614+00:00", "trade", 13.08, 1.0]
["2026-09-29T16:59:26.625616+00:00", "quote", 13.08, 13.09]
["2026-09-29T16:59:26.648630+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:26.648631+00:00", "trade", 13.08, 100.0]
["2026-09-29T16:59:26.648653+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.648661+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.648668+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.648674+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.648937+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.649134+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.649204+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.649208+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:26.653662+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:26.653980+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:26.672635+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:26.691080+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:26.732073+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:27.571447+00:00", "trade", 13.07, 1.0]
["2026-09-29T16:59:27.573602+00:00", "trade", 13.07, 6.0]
["2026-09-29T16:59:27.573697+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:27.574370+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.574397+00:00", "trade", 13.07, 83.0]
["2026-09-29T16:59:27.574406+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.593747+00:00", "trade", 13.07, 11.0]
["2026-09-29T16:59:27.649707+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.649736+00:00", "quote", 13.07, 13.09]
["2026-09-29T16:59:27.650106+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.650556+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.652199+00:00", "trade", 13.07, 9.0]
["2026-09-29T16:59:27.652201+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:27.652201+00:00", "trade", 13.07, 91.0]
["2026-09-29T16:59:27.652201+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.652229+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.820956+00:00", "trade", 13.075, 100.0]
["2026-09-29T16:59:27.821035+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:27.865692+00:00", "trade", 13.075, 305.0]
["2026-09-29T16:59:34.646848+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:35.408351+00:00", "quote", 13.07, 13.08]
["2026-09-29T16:59:35.408601+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:35.408602+00:00", "quote", 13.04, 13.08]
["2026-09-29T16:59:35.408620+00:00", "quote", 13.04, 13.07]
["2026-09-29T16:59:35.408627+00:00", "quote", 13.04, 13.07]
["2026-09-29T16:59:35.408634+00:00", "quote", 13.04, 13.07]
["2026-09-29T16:59:35.408638+00:00", "trade", 13.07, 173.0]
["2026-09-29T16:59:35.408648+00:00", "quote", 13.04, 13.07]
["2026-09-29T16:59:35.408659+00:00", "quote", 13.04, 13.08]
["2026-09-29T16:59:35.408660+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:35.408666+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.408682+00:00", "trade", 13.07, 1.0]
["2026-09-29T16:59:35.408692+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.409327+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.409334+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.409420+00:00", "trade", 13.07, 9.0]
["2026-09-29T16:59:35.409422+00:00", "quote", 13.06, 13.07]
["2026-09-29T16:59:35.409461+00:00", "quote", 13.06, 13.07]
["2026-09-29T16:59:35.409503+00:00", "quote", 13.06, 13.07]
["2026-09-29T16:59:35.409556+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.413669+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.413939+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.415692+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.421739+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:35.462223+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:36.957102+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:45.809995+00:00", "trade", 13.07, 1.0]
["2026-09-29T16:59:45.810011+00:00", "trade", 13.07, 1.0]
["2026-09-29T16:59:47.914068+00:00", "trade", 13.07, 80.0]
["2026-09-29T16:59:47.914788+00:00", "trade", 13.07, 1.0]
["2026-09-29T16:59:50.018196+00:00", "trade", 13.07, 1.0]
["2026-09-29T16:59:50.184983+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185064+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185260+00:00", "trade", 13.07, 200.0]
["2026-09-29T16:59:50.185268+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185294+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185358+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185368+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185460+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185462+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185507+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185533+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185596+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:50.185622+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185628+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185711+00:00", "trade", 13.07, 50.0]
["2026-09-29T16:59:50.185797+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.185816+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.186182+00:00", "trade", 13.07, 200.0]
["2026-09-29T16:59:50.186229+00:00", "trade", 13.07, 50.0]
["2026-09-29T16:59:50.186316+00:00", "trade", 13.07, 50.0]
["2026-09-29T16:59:50.186829+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.186965+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.192132+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.193414+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.199817+00:00", "trade", 13.07, 100.0]
["2026-09-29T16:59:50.262598+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:57.142165+00:00", "trade", 13.06, 1.0]
["2026-09-29T16:59:57.142165+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:57.142189+00:00", "quote", 13.06, 13.07]
["2026-09-29T16:59:57.142220+00:00", "quote", 13.06, 13.07]
["2026-09-29T16:59:57.142846+00:00", "quote", 13.06, 13.07]
["2026-09-29T16:59:57.144696+00:00", "trade", 13.065, 100.0]
["2026-09-29T16:59:57.149218+00:00", "quote", 13.06, 13.07]
["2026-09-29T16:59:57.149244+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:57.225980+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:57.226435+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:58.987396+00:00", "quote", 13.06, 13.08]
["2026-09-29T16:59:58.987963+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:00:03.736927+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:00:03.743122+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:00:03.749290+00:00", "trade", 13.06, 99.0]
["2026-09-29T17:00:03.749292+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:00:03.749310+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749317+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749324+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749337+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749344+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749350+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749358+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749364+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749378+00:00", "trade", 13.06, 2.0]
["2026-09-29T17:00:03.749378+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749381+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:00:03.749383+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:00:03.749384+00:00", "trade", 13.06, 4.0]
["2026-09-29T17:00:03.749385+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749389+00:00", "trade", 13.06, 8.0]
["2026-09-29T17:00:03.749391+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:00:03.749391+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:00:03.749569+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.749578+00:00", "trade", 13.06, 8.0]
["2026-09-29T17:00:03.749582+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.749587+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.749589+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.749596+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.749604+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.749634+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.749636+00:00", "trade", 13.06, 75.0]
["2026-09-29T17:00:03.749681+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:00:03.749686+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.749687+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:00:03.749688+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:00:03.749689+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:00:03.749702+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:00:03.749729+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:00:03.749761+00:00", "trade", 13.06, 500.0]
["2026-09-29T17:00:03.749805+00:00", "trade", 13.06, 182.0]
["2026-09-29T17:00:03.749847+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:00:03.749869+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.749877+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:00:03.749893+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.749899+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:00:03.749911+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:00:03.749917+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.749926+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.749937+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:00:03.750009+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.750028+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.750146+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.750289+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.750414+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.750488+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:00:03.750561+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.750622+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.750683+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.751280+00:00", "trade", 13.06, 400.0]
["2026-09-29T17:00:03.753716+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.754429+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.754657+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:00:03.759567+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.759569+00:00", "trade", 13.05, 42.0]
["2026-09-29T17:00:03.759589+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759603+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759609+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759616+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759623+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759630+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759641+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759645+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:00:03.759647+00:00", "trade", 13.05, 9.0]
["2026-09-29T17:00:03.759648+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759654+00:00", "trade", 13.05, 4.0]
["2026-09-29T17:00:03.759834+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759848+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.759942+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.759959+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.760041+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.760043+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.760063+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.760064+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.760081+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.760123+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.760150+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.760170+00:00", "trade", 13.05, 113.0]
["2026-09-29T17:00:03.760170+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.760192+00:00", "trade", 13.05, 113.0]
["2026-09-29T17:00:03.760192+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.760208+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.760215+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.760274+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.760549+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.760575+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.760870+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.760952+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:00:03.760953+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.761195+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.762039+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.769682+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:00:03.769683+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:00:03.769684+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.769685+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769686+00:00", "trade", 13.04, 113.0]
["2026-09-29T17:00:03.769711+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769717+00:00", "trade", 13.05, 42.0]
["2026-09-29T17:00:03.769718+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:00:03.769718+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769724+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769725+00:00", "trade", 13.05, 42.0]
["2026-09-29T17:00:03.769730+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769733+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:00:03.769734+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.769735+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.769736+00:00", "trade", 13.05, 187.0]
["2026-09-29T17:00:03.769737+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769740+00:00", "trade", 13.05, 113.0]
["2026-09-29T17:00:03.769743+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:00:03.769744+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769758+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769763+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:00:03.769765+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:00:03.769765+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769770+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769770+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769773+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:00:03.769774+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:00:03.769774+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769778+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769778+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.769780+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769785+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769785+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769791+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769791+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769799+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769806+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769812+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769834+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769865+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769873+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769875+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:00:03.769875+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769881+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769888+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769894+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:00:03.769908+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769914+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769921+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769928+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769941+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769948+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.769962+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769969+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769975+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769978+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.769982+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769984+00:00", "trade", 13.05, 42.0]
["2026-09-29T17:00:03.769986+00:00", "trade", 13.05, 45.0]
["2026-09-29T17:00:03.769989+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.769990+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770000+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770005+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:00:03.770019+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:00:03.770029+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770038+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770045+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770047+00:00", "trade", 13.04, 88.0]
["2026-09-29T17:00:03.770047+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.770052+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770058+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770065+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:00:03.770066+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770067+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770070+00:00", "trade", 13.05, 58.0]
["2026-09-29T17:00:03.770073+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770074+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:00:03.770076+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770076+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770076+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770080+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770087+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770096+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770097+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770099+00:00", "trade", 13.05, 187.0]
["2026-09-29T17:00:03.770100+00:00", "trade", 13.05, 113.0]
["2026-09-29T17:00:03.770101+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770104+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:00:03.770104+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770107+00:00", "trade", 13.05, 53.0]
["2026-09-29T17:00:03.770108+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:00:03.770108+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770112+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770112+00:00", "trade", 13.04, 42.0]
["2026-09-29T17:00:03.770115+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770116+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:00:03.770122+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770124+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770124+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770129+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770136+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770149+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770188+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770212+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:00:03.770213+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770225+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770235+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770241+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770248+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770250+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:00:03.770252+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:00:03.770259+00:00", "trade", 13.05, 58.0]
["2026-09-29T17:00:03.770259+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770260+00:00", "trade", 13.05, 53.0]
["2026-09-29T17:00:03.770262+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770270+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:00:03.770274+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770294+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770310+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770313+00:00", "trade", 13.05, 42.0]
["2026-09-29T17:00:03.770318+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770320+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:00:03.770321+00:00", "trade", 13.04, 10.0]
["2026-09-29T17:00:03.770347+00:00", "trade", 13.04, 2.0]
["2026-09-29T17:00:03.770347+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770360+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770362+00:00", "trade", 13.05, 33.0]
["2026-09-29T17:00:03.770362+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770385+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770392+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770425+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770512+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:00:03.770530+00:00", "trade", 13.045, 100.0]
["2026-09-29T17:00:03.770530+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770532+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.770533+00:00", "trade", 13.04, 99.0]
["2026-09-29T17:00:03.770537+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770545+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770550+00:00", "trade", 13.05, 14.0]
["2026-09-29T17:00:03.770605+00:00", "trade", 13.05, 110.0]
["2026-09-29T17:00:03.770639+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770640+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770649+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770656+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770716+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770787+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770802+00:00", "trade", 13.05, 33.0]
["2026-09-29T17:00:03.770805+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:00:03.770805+00:00", "trade", 13.05, 45.0]
["2026-09-29T17:00:03.770805+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.770806+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.770809+00:00", "trade", 13.05, 47.0]
["2026-09-29T17:00:03.770813+00:00", "trade", 13.05, 53.0]
["2026-09-29T17:00:03.770816+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:00:03.770836+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.770923+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.770987+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.771043+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.771303+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.771532+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.772565+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.772568+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.772631+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.772953+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.773394+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.773654+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.774764+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.779353+00:00", "trade", 13.04, 1.0]
["2026-09-29T17:00:03.779354+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.779356+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.779357+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.779360+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.779361+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:00:03.779366+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.779373+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.779379+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.779386+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779392+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779406+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779413+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779420+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779426+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779749+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779913+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779915+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779920+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.779931+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.780110+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.781202+00:00", "trade", 13.04, 2026.0]
["2026-09-29T17:00:03.781303+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.781413+00:00", "trade", 13.04, 1200.0]
["2026-09-29T17:00:03.783392+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.783632+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:03.783632+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.783656+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.783663+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.783914+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.783951+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.784062+00:00", "trade", 13.04, 42.0]
["2026-09-29T17:00:03.784063+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.784065+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.784065+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.784069+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784082+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784096+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784103+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784109+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784116+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784123+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784137+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784143+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.784151+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.784158+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.784164+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.784212+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:00:03.784221+00:00", "trade", 13.05, 4.0]
["2026-09-29T17:00:03.794859+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.821298+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.821323+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.855677+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:00:03.855678+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:00:03.855679+00:00", "trade", 13.05, 36.0]
["2026-09-29T17:00:03.855680+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:00:03.855681+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:00:03.855698+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:00:03.855705+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.855712+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.855719+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.855725+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.855745+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:03.856137+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:03.856195+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:03.856221+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:03.856255+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:03.860751+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:03.861127+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:03.883348+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:03.883399+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:03.885340+00:00", "trade", 13.03, 6.0]
["2026-09-29T17:00:03.885399+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:03.885987+00:00", "trade", 13.03, 25.0]
["2026-09-29T17:00:03.885989+00:00", "trade", 13.03, 58.0]
["2026-09-29T17:00:03.885995+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:03.886157+00:00", "trade", 13.03, 11.0]
["2026-09-29T17:00:03.892054+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.892079+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.897643+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.930381+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:00:03.930421+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.959946+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.959979+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.960038+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.960456+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.960502+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.964290+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.964893+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:03.964904+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:04.048736+00:00", "trade", 13.041, 1600.0]
["2026-09-29T17:00:04.104712+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:04.111086+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:04.112069+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:04.260037+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:08.233410+00:00", "trade", 13.0978, 100.0]
["2026-09-29T17:00:08.573424+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:10.359564+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:11.297999+00:00", "trade", 13.0529, 4.0]
["2026-09-29T17:00:12.053647+00:00", "trade", 13.1511, 12.0]
["2026-09-29T17:00:12.421178+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:12.421835+00:00", "trade", 13.02, 1.0]
["2026-09-29T17:00:12.498349+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:12.803842+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:14.377528+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:16.554262+00:00", "trade", 13.151, 100.0]
["2026-09-29T17:00:19.940768+00:00", "trade", 13.02, 26.0]
["2026-09-29T17:00:20.710809+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:00:20.710810+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:00:20.710829+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:20.710836+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:20.710843+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:20.710857+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:20.710859+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:00:20.710905+00:00", "trade", 13.03, 1100.0]
["2026-09-29T17:00:20.710906+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:20.711046+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:00:20.711172+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:20.711199+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:20.711217+00:00", "trade", 13.03, 1100.0]
["2026-09-29T17:00:20.711218+00:00", "trade", 13.03, 1.0]
["2026-09-29T17:00:20.711219+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:20.711244+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:00:20.711284+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:20.711316+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:20.711828+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:00:20.736856+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:00:20.759590+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:20.759596+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:20.789409+00:00", "trade", 13.03, 1.0]
["2026-09-29T17:00:20.789474+00:00", "trade", 13.03, 49.0]
["2026-09-29T17:00:20.794021+00:00", "trade", 13.03, 32.0]
["2026-09-29T17:00:24.035420+00:00", "trade", 13.035, 4.0]
["2026-09-29T17:00:24.042770+00:00", "trade", 13.035, 4.0]
["2026-09-29T17:00:24.065225+00:00", "trade", 13.035, 1.0]
["2026-09-29T17:00:24.072032+00:00", "trade", 13.035, 1.0]
["2026-09-29T17:00:24.220258+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:24.221139+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:00:24.221303+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:24.221343+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:00:24.221390+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:00:24.222694+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:24.664137+00:00", "trade", 13.04, 40.0]
["2026-09-29T17:00:24.664196+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:24.664465+00:00", "trade", 13.04, 5.0]
["2026-09-29T17:00:24.664512+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:24.668515+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:24.705279+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:28.015663+00:00", "trade", 13.1408, 10.0]
["2026-09-29T17:00:28.016047+00:00", "trade", 13.045, 240.0]
["2026-09-29T17:00:28.016141+00:00", "trade", 13.045, 120.0]
["2026-09-29T17:00:28.016154+00:00", "trade", 13.045, 133.0]
["2026-09-29T17:00:28.016429+00:00", "trade", 13.045, 120.0]
["2026-09-29T17:00:28.016524+00:00", "trade", 13.045, 120.0]
["2026-09-29T17:00:28.018979+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:28.092709+00:00", "trade", 13.04, 24.0]
["2026-09-29T17:00:28.092711+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:00:28.092733+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:28.092740+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:28.092754+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:28.092761+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:28.092798+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:00:28.092800+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:00:28.092837+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:00:28.092993+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.093015+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.093060+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.093105+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.093113+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.097768+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.097839+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.129186+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.130357+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.175843+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.176451+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.286364+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:00:28.537334+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.537366+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.537798+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.538137+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.538143+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.538150+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.538157+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:00:28.538167+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:00:28.538167+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:28.538264+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:28.538453+00:00", "trade", 13.03, 6.0]
["2026-09-29T17:00:28.538565+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.538710+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:00:28.538712+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:00:28.538734+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:28.538738+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:28.538830+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:28.538985+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.539015+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.539043+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.539052+00:00", "trade", 13.03, 20.0]
["2026-09-29T17:00:28.539119+00:00", "trade", 13.02, 1.0]
["2026-09-29T17:00:28.539297+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.539311+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.539395+00:00", "trade", 13.02, 25.0]
["2026-09-29T17:00:28.539396+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:28.539431+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:28.539460+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:28.539578+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.539687+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.539957+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.541882+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:28.542477+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:00:28.548949+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.548975+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.554359+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.581379+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.581386+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.625605+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:28.625654+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:30.747986+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:30.749271+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:31.240013+00:00", "trade", 13.0686, 4.0]
["2026-09-29T17:00:31.386014+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:31.386983+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:32.044400+00:00", "trade", 13.02, 300.0]
["2026-09-29T17:00:32.044407+00:00", "trade", 13.02, 150.0]
["2026-09-29T17:00:32.044412+00:00", "trade", 13.02, 150.0]
["2026-09-29T17:00:32.044530+00:00", "trade", 13.02, 150.0]
["2026-09-29T17:00:32.049957+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:32.051759+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:32.067614+00:00", "trade", 13.02, 150.0]
["2026-09-29T17:00:32.067617+00:00", "trade", 13.02, 300.0]
["2026-09-29T17:00:32.067621+00:00", "trade", 13.02, 300.0]
["2026-09-29T17:00:32.067639+00:00", "trade", 13.02, 150.0]
["2026-09-29T17:00:32.144781+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:37.395865+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:37.536150+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:45.871681+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:46.068165+00:00", "trade", 13.02, 2.0]
["2026-09-29T17:00:46.068830+00:00", "trade", 13.01, 2.0]
["2026-09-29T17:00:46.070782+00:00", "trade", 13.02, 8.0]
["2026-09-29T17:00:46.076359+00:00", "trade", 13.02, 25.0]
["2026-09-29T17:00:46.077027+00:00", "trade", 13.02, 25.0]
["2026-09-29T17:00:48.841776+00:00", "trade", 13.01, 1.0]
["2026-09-29T17:00:49.029880+00:00", "trade", 13.02, 685.0]
["2026-09-29T17:00:49.106823+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:50.394002+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:50.470773+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:52.537619+00:00", "trade", 13.0444, 8.0]
["2026-09-29T17:00:55.687224+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:56.359609+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:56.359658+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:00:56.376420+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:00:56.388550+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:01:00.888369+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:01:00.889329+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:01:01.066423+00:00", "trade", 13.02, 1.0]
["2026-09-29T17:01:06.264896+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:01:07.410119+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:01:08.402369+00:00", "trade", 13.0465, 52.0]
["2026-09-29T17:01:16.719970+00:00", "trade", 13.01, 1.0]
["2026-09-29T17:01:26.036701+00:00", "trade", 13.02, 2.0]
["2026-09-29T17:01:27.111269+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:01:28.872532+00:00", "trade", 13.02, 2.0]
["2026-09-29T17:01:28.872901+00:00", "trade", 13.02, 1.0]
["2026-09-29T17:01:33.767272+00:00", "trade", 13.01, 100.0]
["2026-09-29T17:01:33.767479+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:01:33.767498+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767506+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767519+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767525+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767532+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767539+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767553+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767559+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767565+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767737+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767762+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767776+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:01:33.767776+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767776+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767791+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:01:33.767924+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767960+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.767961+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:01:33.768055+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.768081+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:01:33.768083+00:00", "trade", 13.03, 1.0]
["2026-09-29T17:01:33.768083+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:01:33.768083+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:01:33.768127+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:01:33.768140+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:01:33.768169+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:01:33.768185+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:01:33.768192+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768200+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768206+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768219+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768231+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768240+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768256+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768282+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768294+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768339+00:00", "trade", 13.03, 159.0]
["2026-09-29T17:01:33.768343+00:00", "trade", 13.03, 51.0]
["2026-09-29T17:01:33.768346+00:00", "trade", 13.03, 49.0]
["2026-09-29T17:01:33.768372+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:01:33.768414+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:01:33.768416+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768432+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.768449+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:01:33.768450+00:00", "trade", 13.03, 5.0]
["2026-09-29T17:01:33.768450+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:01:33.768456+00:00", "trade", 13.03, 46.0]
["2026-09-29T17:01:33.768491+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.774792+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.775503+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:01:33.792797+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:01:33.801980+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.801987+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:33.802343+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:34.225438+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:34.678943+00:00", "trade", 13.04, 43.0]
["2026-09-29T17:01:37.179828+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:39.986930+00:00", "trade", 13.035, 94.0]
["2026-09-29T17:01:39.986952+00:00", "trade", 13.035, 6.0]
["2026-09-29T17:01:41.020715+00:00", "trade", 13.035, 12.0]
["2026-09-29T17:01:41.020756+00:00", "trade", 13.03, 12.0]
["2026-09-29T17:01:41.034060+00:00", "trade", 13.03, 12.0]
["2026-09-29T17:01:41.036713+00:00", "trade", 13.03, 4.0]
["2026-09-29T17:01:41.038695+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:01:41.038717+00:00", "trade", 13.03, 6.0]
["2026-09-29T17:01:41.038729+00:00", "trade", 13.03, 69.0]
["2026-09-29T17:01:41.038821+00:00", "trade", 13.03, 25.0]
["2026-09-29T17:01:41.038898+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:46.020529+00:00", "trade", 13.03, 48.0]
["2026-09-29T17:01:46.020716+00:00", "trade", 13.03, 17.0]
["2026-09-29T17:01:46.594383+00:00", "trade", 13.1278, 10.0]
["2026-09-29T17:01:49.267890+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:56.362735+00:00", "trade", 13.0284, 7.0]
["2026-09-29T17:01:56.362824+00:00", "trade", 13.0284, 17.0]
["2026-09-29T17:01:56.362884+00:00", "trade", 13.0263, 4.0]
["2026-09-29T17:01:56.362944+00:00", "trade", 13.0301, 3.0]
["2026-09-29T17:01:58.157369+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:01:58.157385+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:01:58.158683+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:01:58.158989+00:00", "trade", 13.04, 40.0]
["2026-09-29T17:01:58.159044+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159046+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159064+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:01:58.159064+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159065+00:00", "trade", 13.04, 1.0]
["2026-09-29T17:01:58.159067+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:01:58.159078+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159086+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159092+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159098+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:01:58.159100+00:00", "trade", 13.04, 25.0]
["2026-09-29T17:01:58.159106+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159120+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159135+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159137+00:00", "trade", 13.04, 75.0]
["2026-09-29T17:01:58.159137+00:00", "trade", 13.04, 25.0]
["2026-09-29T17:01:58.159142+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159149+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159156+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159166+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:01:58.159183+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159286+00:00", "trade", 13.04, 125.0]
["2026-09-29T17:01:58.159438+00:00", "trade", 13.035, 120.0]
["2026-09-29T17:01:58.159505+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159556+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159565+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:01:58.159579+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159656+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:01:58.159662+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:01:58.159663+00:00", "trade", 13.04, 80.0]
["2026-09-29T17:01:58.159663+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:01:58.159708+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:01:58.159736+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.159744+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.159915+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.159931+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.159994+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.160174+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.164810+00:00", "trade", 13.045, 100.0]
["2026-09-29T17:01:58.165249+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.165303+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:01:58.189915+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:01:58.190690+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:01:58.244754+00:00", "trade", 13.05, 7.0]
["2026-09-29T17:01:58.245836+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:01:58.245838+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:01:58.245978+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:01:58.246016+00:00", "trade", 13.05, 11.0]
["2026-09-29T17:01:58.246016+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:01:58.246065+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:01:58.246457+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.246653+00:00", "trade", 13.05, 25.0]
["2026-09-29T17:01:58.246699+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.246987+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.250990+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.251111+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.265707+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.302335+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.302365+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:58.303052+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:01:59.332995+00:00", "trade", 13.055, 2.0]
["2026-09-29T17:02:00.750809+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:01.257914+00:00", "trade", 13.0538, 100.0]
["2026-09-29T17:02:06.678780+00:00", "trade", 13.055, 66.0]
["2026-09-29T17:02:06.757025+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:07.404594+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:11.067727+00:00", "trade", 13.055, 1.0]
["2026-09-29T17:02:20.793152+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:23.246872+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:28.484926+00:00", "trade", 13.055, 371.0]
["2026-09-29T17:02:30.022275+00:00", "trade", 13.055, 94.0]
["2026-09-29T17:02:30.022298+00:00", "trade", 13.055, 6.0]
["2026-09-29T17:02:30.952387+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:02:30.952406+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952420+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952434+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952441+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952447+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952454+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952467+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:02:30.952468+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952470+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:02:30.952472+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:02:30.952475+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:02:30.952777+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:02:30.952778+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:02:30.952779+00:00", "quote", 13.05, 13.08]
["2026-09-29T17:02:30.952783+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:02:30.952847+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:30.952853+00:00", "trade", 13.06, 41.0]
["2026-09-29T17:02:30.952860+00:00", "trade", 13.06, 50.0]
["2026-09-29T17:02:30.952863+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:30.952958+00:00", "trade", 13.06, 41.0]
["2026-09-29T17:02:30.953028+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:30.953304+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:30.953384+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:30.954630+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:30.955122+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:30.955331+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.955386+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.955860+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:02:30.957517+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.963240+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.963722+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.968995+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:02:30.985069+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.985097+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.985399+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.985432+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.985494+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.985511+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:30.985592+00:00", "trade", 13.07, 25.0]
["2026-09-29T17:02:30.985771+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.036921+00:00", "trade", 13.075, 2.0]
["2026-09-29T17:02:31.037491+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.037527+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.037541+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.037647+00:00", "trade", 13.075, 200.0]
["2026-09-29T17:02:31.037935+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.037954+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.113816+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.113856+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.115248+00:00", "trade", 13.07, 132.0]
["2026-09-29T17:02:31.129993+00:00", "trade", 13.065, 100.0]
["2026-09-29T17:02:31.214116+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:31.214933+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:31.215151+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.292403+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:31.292467+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:32.269469+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:32.346204+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:32.346257+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:32.369526+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:32.369892+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:32.370193+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:32.370418+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:32.370699+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:33.369488+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:33.370277+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:33.370652+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:33.570949+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:33.575135+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:33.575178+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:33.575228+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:34.228278+00:00", "trade", 13.07, 4.0]
["2026-09-29T17:02:34.469467+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:34.545842+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.174066+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.175199+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.175282+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:37.175507+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:37.175538+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:37.175616+00:00", "trade", 13.07, 2.0]
["2026-09-29T17:02:37.175661+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:37.206069+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:02:37.206095+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.206126+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.206669+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.207032+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.265074+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:37.283520+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:38.143446+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:38.724765+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:02:38.974539+00:00", "trade", 13.07, 20.0]
["2026-09-29T17:02:39.895110+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:42.670862+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:42.671235+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:42.671537+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:42.732971+00:00", "trade", 13.07, 150.0]
["2026-09-29T17:02:42.733052+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:42.734043+00:00", "trade", 13.07, 50.0]
["2026-09-29T17:02:42.734165+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:42.734254+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:42.740083+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:02:42.771589+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:42.848352+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:45.371948+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:45.373025+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:45.373107+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:45.374594+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:45.451868+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:47.503027+00:00", "trade", 13.08, 160.0]
["2026-09-29T17:02:47.773563+00:00", "trade", 13.0877, 100.0]
["2026-09-29T17:02:48.149741+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:50.751018+00:00", "trade", 13.0691, 241.0]
["2026-09-29T17:02:50.970324+00:00", "trade", 13.0537, 25.0]
["2026-09-29T17:02:53.502965+00:00", "trade", 13.07, 16.0]
["2026-09-29T17:02:54.371087+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.743435+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.745077+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:54.745670+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:54.745801+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.746751+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:02:54.776764+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.821958+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.822010+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.822420+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.822472+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.845710+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.846506+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:54.847015+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:55.845739+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:55.921914+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:58.506330+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:58.507899+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:58.508404+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:02:58.545788+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:02:58.622154+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:03:00.563714+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:03:00.565126+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:03:00.565652+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:03:00.597582+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:03:00.635315+00:00", "trade", 13.08, 54.0]
["2026-09-29T17:03:00.635317+00:00", "trade", 13.08, 1.0]
["2026-09-29T17:03:00.635318+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:03:00.635329+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:03:00.635336+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635343+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635349+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635356+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635370+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635378+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635385+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635392+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635399+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635428+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.635892+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.636001+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.639388+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.640342+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.642368+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.676278+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.676285+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.711278+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:00.711330+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:01.293744+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:01.294141+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:01.331090+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:01.331403+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:01.513109+00:00", "trade", 13.0846, 100.0]
["2026-09-29T17:03:02.957828+00:00", "trade", 13.08, 2.0]
["2026-09-29T17:03:02.958926+00:00", "trade", 13.08, 26.0]
["2026-09-29T17:03:03.351728+00:00", "trade", 13.09, 4.0]
["2026-09-29T17:03:06.684833+00:00", "trade", 13.09, 109.0]
["2026-09-29T17:03:13.074995+00:00", "trade", 13.09, 5.0]
["2026-09-29T17:03:13.350159+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:14.358171+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:16.219368+00:00", "trade", 13.0489, 52.0]
["2026-09-29T17:03:17.617946+00:00", "trade", 13.0842, 100.0]
["2026-09-29T17:03:17.622986+00:00", "trade", 13.0842, 35.0]
["2026-09-29T17:03:17.624872+00:00", "trade", 13.0842, 5.0]
["2026-09-29T17:03:21.546271+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:22.419761+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:27.449108+00:00", "trade", 13.0837, 300.0]
["2026-09-29T17:03:27.845140+00:00", "trade", 13.0837, 28.0]
["2026-09-29T17:03:30.787449+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:39.958857+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:03:42.673268+00:00", "trade", 13.08, 1.0]
["2026-09-29T17:03:43.325133+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.325166+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.325843+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.327232+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:03:43.327540+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.358240+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.358266+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.363451+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:03:43.430058+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:03:43.842397+00:00", "trade", 13.085, 1000.0]
["2026-09-29T17:03:43.892663+00:00", "trade", 13.08, 6.0]
["2026-09-29T17:03:43.892671+00:00", "trade", 13.08, 16.0]
["2026-09-29T17:03:43.893210+00:00", "trade", 13.08, 24.0]
["2026-09-29T17:03:43.893287+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.893515+00:00", "trade", 13.08, 54.0]
["2026-09-29T17:03:43.919909+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.919933+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:43.997202+00:00", "trade", 13.085, 500.0]
["2026-09-29T17:03:44.084123+00:00", "trade", 13.085, 2.0]
["2026-09-29T17:03:44.088959+00:00", "trade", 13.085, 1.0]
["2026-09-29T17:03:45.312477+00:00", "trade", 13.08, 94.0]
["2026-09-29T17:03:45.312495+00:00", "trade", 13.08, 6.0]
["2026-09-29T17:03:45.313721+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:03:45.313756+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:03:47.967664+00:00", "trade", 13.09, 9.0]
["2026-09-29T17:03:47.967673+00:00", "trade", 13.09, 20.0]
["2026-09-29T17:03:47.967678+00:00", "trade", 13.09, 71.0]
["2026-09-29T17:03:47.967820+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:51.096194+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:55.495576+00:00", "trade", 13.0829, 2.0]
["2026-09-29T17:03:57.345321+00:00", "trade", 13.0824, 4.0]
["2026-09-29T17:03:57.346009+00:00", "trade", 13.0846, 1.0]
["2026-09-29T17:03:57.575776+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:57.577601+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:03:59.048546+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.048912+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.050574+00:00", "trade", 13.09, 400.0]
["2026-09-29T17:03:59.488838+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488839+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:03:59.488840+00:00", "trade", 13.09, 200.0]
["2026-09-29T17:03:59.488841+00:00", "trade", 13.09, 84.0]
["2026-09-29T17:03:59.488844+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488859+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488897+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488924+00:00", "trade", 13.09, 20.0]
["2026-09-29T17:03:59.488925+00:00", "trade", 13.09, 80.0]
["2026-09-29T17:03:59.488926+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488938+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488945+00:00", "trade", 13.09, 16.0]
["2026-09-29T17:03:59.488965+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488972+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.488979+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.489021+00:00", "trade", 13.09, 20.0]
["2026-09-29T17:03:59.489022+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:03:59.489118+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.489125+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.489132+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.489149+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:03:59.489149+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.489152+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:03:59.489154+00:00", "trade", 13.09, 71.0]
["2026-09-29T17:03:59.489154+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:03:59.489156+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:03:59.489164+00:00", "trade", 13.09, 29.0]
["2026-09-29T17:03:59.489225+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:03:59.489232+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:03:59.489245+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:03:59.489256+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:03:59.489957+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:03:59.494085+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:03:59.525637+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:03:59.525663+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:04:00.035825+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:04:00.055160+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:04:02.251462+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:04:05.616423+00:00", "trade", 13.095, 10.0]
["2026-09-29T17:04:05.647029+00:00", "trade", 13.095, 200.0]
["2026-09-29T17:04:05.648428+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:04:05.651887+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:04:05.713069+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:04:06.770645+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:04:06.771764+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:04:06.884773+00:00", "trade", 13.1, 4.0]
["2026-09-29T17:04:09.126608+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:04:09.126633+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:04:10.399008+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:04:11.958541+00:00", "trade", 13.0879, 4.0]
["2026-09-29T17:04:12.747618+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:04:14.194972+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:04:18.176454+00:00", "trade", 13.0803, 100.0]
["2026-09-29T17:04:19.165081+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:04:19.329551+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:04:19.433100+00:00", "trade", 13.103, 20.0]
["2026-09-29T17:04:19.474810+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:04:19.474838+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:04:19.475049+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:04:19.495110+00:00", "trade", 13.1, 5.0]
["2026-09-29T17:04:19.495128+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.495136+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.495142+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.495155+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.495162+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.495168+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.495826+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.496424+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.496441+00:00", "trade", 13.1, 40.0]
["2026-09-29T17:04:19.500155+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.532005+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.532011+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.532034+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.532042+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.546480+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:19.650620+00:00", "trade", 13.105, 2.0]
["2026-09-29T17:04:22.879611+00:00", "trade", 13.0891, 31.0]
["2026-09-29T17:04:22.883292+00:00", "trade", 13.0891, 23.0]
["2026-09-29T17:04:22.885000+00:00", "trade", 13.0891, 6.0]
["2026-09-29T17:04:23.511629+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:29.537072+00:00", "trade", 13.0803, 1.0]
["2026-09-29T17:04:32.150705+00:00", "trade", 13.105, 2.0]
["2026-09-29T17:04:32.499873+00:00", "trade", 13.0504, 1.0]
["2026-09-29T17:04:33.748711+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:04:34.396736+00:00", "trade", 13.11, 4.0]
["2026-09-29T17:04:42.134435+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:43.583660+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:04:45.252119+00:00", "trade", 13.0503, 1.0]
["2026-09-29T17:04:45.326277+00:00", "trade", 13.1, 4.0]
["2026-09-29T17:04:46.094010+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:04:46.494061+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:04:46.514510+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:04:46.939333+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:48.762572+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:51.022221+00:00", "trade", 13.1, 29.0]
["2026-09-29T17:04:51.023572+00:00", "trade", 13.105, 6.0]
["2026-09-29T17:04:51.024031+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:04:51.024108+00:00", "trade", 13.105, 44.0]
["2026-09-29T17:04:51.024883+00:00", "trade", 13.1, 44.0]
["2026-09-29T17:04:51.024903+00:00", "trade", 13.1, 6.0]
["2026-09-29T17:04:51.035086+00:00", "trade", 13.1, 13.0]
["2026-09-29T17:04:51.044701+00:00", "trade", 13.1, 19.0]
["2026-09-29T17:04:51.054434+00:00", "trade", 13.1, 13.0]
["2026-09-29T17:04:51.054570+00:00", "trade", 13.1, 10.0]
["2026-09-29T17:04:51.382410+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:04:51.383390+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:04:51.384179+00:00", "trade", 13.1, 6.0]
["2026-09-29T17:04:51.384227+00:00", "trade", 13.1, 94.0]
["2026-09-29T17:04:51.461604+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:52.106307+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:52.107107+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:52.629825+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:55.779244+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:56.476903+00:00", "trade", 13.1, 50.0]
["2026-09-29T17:04:57.211517+00:00", "trade", 13.0502, 1.0]
["2026-09-29T17:04:57.507009+00:00", "trade", 13.105, 300.0]
["2026-09-29T17:04:57.507011+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507012+00:00", "trade", 13.11, 95.0]
["2026-09-29T17:04:57.507029+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507036+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507042+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507048+00:00", "trade", 13.11, 125.0]
["2026-09-29T17:04:57.507049+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507056+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507087+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507095+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507114+00:00", "trade", 13.105, 20.0]
["2026-09-29T17:04:57.507119+00:00", "trade", 13.105, 300.0]
["2026-09-29T17:04:57.507124+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507126+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507126+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507131+00:00", "trade", 13.105, 20.0]
["2026-09-29T17:04:57.507133+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507137+00:00", "trade", 13.11, 5.0]
["2026-09-29T17:04:57.507138+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:04:57.507141+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507149+00:00", "trade", 13.105, 66.0]
["2026-09-29T17:04:57.507219+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:04:57.507224+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:04:57.507243+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507261+00:00", "trade", 13.105, 300.0]
["2026-09-29T17:04:57.507341+00:00", "trade", 13.105, 300.0]
["2026-09-29T17:04:57.507342+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507343+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507343+00:00", "trade", 13.11, 140.0]
["2026-09-29T17:04:57.507343+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.507353+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.507373+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.507408+00:00", "trade", 13.1, 12.0]
["2026-09-29T17:04:57.507414+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:04:57.507420+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507422+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507422+00:00", "trade", 13.11, 25.0]
["2026-09-29T17:04:57.507427+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507433+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507445+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507447+00:00", "trade", 13.11, 58.0]
["2026-09-29T17:04:57.507447+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507449+00:00", "trade", 13.11, 76.0]
["2026-09-29T17:04:57.507454+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507466+00:00", "trade", 13.1, 134.0]
["2026-09-29T17:04:57.507467+00:00", "trade", 13.11, 40.0]
["2026-09-29T17:04:57.507468+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.507470+00:00", "trade", 13.11, 45.0]
["2026-09-29T17:04:57.507477+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:04:57.507477+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.507484+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.507498+00:00", "trade", 13.1, 4.0]
["2026-09-29T17:04:57.507500+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.507501+00:00", "trade", 13.11, 124.0]
["2026-09-29T17:04:57.507502+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507503+00:00", "trade", 13.11, 45.0]
["2026-09-29T17:04:57.507505+00:00", "trade", 13.11, 45.0]
["2026-09-29T17:04:57.507509+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507512+00:00", "trade", 13.11, 12.0]
["2026-09-29T17:04:57.507514+00:00", "trade", 13.11, 25.0]
["2026-09-29T17:04:57.507516+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507521+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.507524+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.507526+00:00", "trade", 13.11, 134.0]
["2026-09-29T17:04:57.507530+00:00", "trade", 13.11, 12.0]
["2026-09-29T17:04:57.507537+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.507545+00:00", "trade", 13.11, 55.0]
["2026-09-29T17:04:57.507549+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507551+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.507591+00:00", "trade", 13.11, 94.0]
["2026-09-29T17:04:57.507592+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.507593+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.507598+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.507601+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:04:57.507610+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.507618+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507624+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507632+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507639+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507646+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507659+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507670+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.507676+00:00", "trade", 13.11, 85.0]
["2026-09-29T17:04:57.507713+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507781+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507800+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.507824+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.507873+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.507963+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.508013+00:00", "trade", 13.11, 38.0]
["2026-09-29T17:04:57.508019+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.508053+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.508215+00:00", "trade", 13.11, 23.0]
["2026-09-29T17:04:57.508231+00:00", "trade", 13.11, 11.0]
["2026-09-29T17:04:57.508248+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.508484+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.508485+00:00", "trade", 13.11, 5.0]
["2026-09-29T17:04:57.508960+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.509763+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510103+00:00", "trade", 13.11, 28.0]
["2026-09-29T17:04:57.510104+00:00", "trade", 13.11, 200.0]
["2026-09-29T17:04:57.510106+00:00", "trade", 13.11, 28.0]
["2026-09-29T17:04:57.510107+00:00", "trade", 13.11, 200.0]
["2026-09-29T17:04:57.510112+00:00", "trade", 13.11, 37.0]
["2026-09-29T17:04:57.510112+00:00", "trade", 13.11, 16.0]
["2026-09-29T17:04:57.510112+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510125+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510132+00:00", "trade", 13.11, 84.0]
["2026-09-29T17:04:57.510133+00:00", "trade", 13.11, 1.0]
["2026-09-29T17:04:57.510173+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510186+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510282+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510301+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510309+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510314+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510337+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510344+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510351+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510369+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510449+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510454+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510475+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510482+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510483+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.510489+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510495+00:00", "trade", 13.11, 189.0]
["2026-09-29T17:04:57.510495+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510502+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.510504+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510508+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510511+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510518+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510525+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510531+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510538+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510545+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510552+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510610+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.510610+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510616+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510620+00:00", "trade", 13.11, 25.0]
["2026-09-29T17:04:57.510623+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510630+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510637+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510639+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510644+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510647+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510650+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510651+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510660+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510661+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510663+00:00", "trade", 13.11, 9.0]
["2026-09-29T17:04:57.510668+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510676+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510683+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.510686+00:00", "trade", 13.11, 45.0]
["2026-09-29T17:04:57.510690+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510697+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510712+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510726+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.510733+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.510734+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510740+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.510760+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.510780+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.510790+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.510819+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510852+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.510901+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.510908+00:00", "trade", 13.11, 45.0]
["2026-09-29T17:04:57.510930+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510962+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.510975+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.511164+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.511165+00:00", "trade", 13.11, 28.0]
["2026-09-29T17:04:57.511165+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.511167+00:00", "trade", 13.11, 45.0]
["2026-09-29T17:04:57.511167+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.511177+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.511190+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.511198+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511210+00:00", "trade", 13.11, 75.0]
["2026-09-29T17:04:57.511212+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511218+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511227+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511248+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.511271+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.511271+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511273+00:00", "trade", 13.11, 94.0]
["2026-09-29T17:04:57.511273+00:00", "trade", 13.11, 68.0]
["2026-09-29T17:04:57.511285+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511306+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511393+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.511412+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511449+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.511469+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511488+00:00", "trade", 13.11, 4.0]
["2026-09-29T17:04:57.511509+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511513+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:04:57.511520+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.511546+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:04:57.511549+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511552+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.511571+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.511577+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.511709+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.511781+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.512269+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.522105+00:00", "trade", 13.11, 25.0]
["2026-09-29T17:04:57.523967+00:00", "trade", 13.11, 25.0]
["2026-09-29T17:04:57.527694+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.587848+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.587881+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.607781+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.607871+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.607878+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.607879+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.607885+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.607890+00:00", "trade", 13.11, 83.0]
["2026-09-29T17:04:57.607900+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.607907+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.607914+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.607916+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.607917+00:00", "trade", 13.11, 45.0]
["2026-09-29T17:04:57.607917+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:04:57.607920+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.607927+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:04:57.607939+00:00", "trade", 13.11, 67.0]
["2026-09-29T17:04:57.607940+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:04:57.607946+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.607952+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:04:57.607954+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:04:57.607969+00:00", "trade", 13.11, 5.0]
["2026-09-29T17:04:57.607973+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.608017+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.608102+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.608146+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.608161+00:00", "trade", 13.11, 83.0]
["2026-09-29T17:04:57.608171+00:00", "trade", 13.11, 132.0]
["2026-09-29T17:04:57.608515+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.608643+00:00", "trade", 13.11, 125.0]
["2026-09-29T17:04:57.608645+00:00", "trade", 13.11, 38.0]
["2026-09-29T17:04:57.609076+00:00", "trade", 13.115, 172.0]
["2026-09-29T17:04:57.609077+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.611018+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.611122+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.615942+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:04:57.615944+00:00", "trade", 13.12, 27.0]
["2026-09-29T17:04:57.615960+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:04:57.615964+00:00", "trade", 13.12, 132.0]
["2026-09-29T17:04:57.615964+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.615971+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.615977+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.615984+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.615998+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616004+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616011+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616031+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:04:57.616079+00:00", "trade", 13.12, 18.0]
["2026-09-29T17:04:57.616178+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616190+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616197+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616204+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616211+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616228+00:00", "trade", 13.12, 300.0]
["2026-09-29T17:04:57.616228+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616229+00:00", "trade", 13.12, 80.0]
["2026-09-29T17:04:57.616230+00:00", "trade", 13.12, 12.0]
["2026-09-29T17:04:57.616232+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:04:57.616275+00:00", "trade", 13.12, 10.0]
["2026-09-29T17:04:57.616345+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616407+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616414+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616421+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:04:57.616504+00:00", "trade", 13.12, 243.0]
["2026-09-29T17:04:57.616506+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:04:57.616511+00:00", "trade", 13.12, 57.0]
["2026-09-29T17:04:57.616517+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:04:57.616540+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:04:57.616570+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.616577+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.616584+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.616603+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.616623+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:04:57.616729+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.616737+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.621055+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.621672+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.622173+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.625995+00:00", "trade", 13.11, 106.0]
["2026-09-29T17:04:57.627023+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.629009+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.657121+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.657144+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.657528+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.693456+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:57.693499+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:59.971005+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:59.984192+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:04:59.984491+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:06.685372+00:00", "trade", 13.1034, 52.0]
["2026-09-29T17:05:06.706940+00:00", "trade", 13.125, 75.0]
["2026-09-29T17:05:09.236751+00:00", "trade", 13.0715, 1.0]
["2026-09-29T17:05:09.530615+00:00", "trade", 13.12, 10.0]
["2026-09-29T17:05:09.530616+00:00", "trade", 13.12, 159.0]
["2026-09-29T17:05:09.530617+00:00", "trade", 13.12, 145.0]
["2026-09-29T17:05:09.530619+00:00", "trade", 13.12, 71.0]
["2026-09-29T17:05:09.530623+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:05:09.530649+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530656+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530662+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530669+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530683+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530690+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530696+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530697+00:00", "trade", 13.12, 200.0]
["2026-09-29T17:05:09.530698+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530702+00:00", "trade", 13.12, 66.0]
["2026-09-29T17:05:09.530703+00:00", "trade", 13.12, 77.0]
["2026-09-29T17:05:09.530704+00:00", "trade", 13.12, 694.0]
["2026-09-29T17:05:09.530705+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530709+00:00", "trade", 13.12, 5.0]
["2026-09-29T17:05:09.530711+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:05:09.530716+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530723+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530728+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:05:09.530730+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:09.530966+00:00", "trade", 13.12, 70.0]
["2026-09-29T17:05:09.530980+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:05:09.530981+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:05:09.530983+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:05:09.531022+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.531064+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.531071+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.531099+00:00", "trade", 13.12, 20.0]
["2026-09-29T17:05:09.531107+00:00", "trade", 13.12, 33.0]
["2026-09-29T17:05:09.531109+00:00", "trade", 13.12, 24.0]
["2026-09-29T17:05:09.531114+00:00", "trade", 13.11, 18.0]
["2026-09-29T17:05:09.531135+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.531145+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:05:09.531146+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531149+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531180+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531211+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.531237+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531246+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531288+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.531313+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531315+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531449+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531467+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.531474+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531703+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531816+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:05:09.531823+00:00", "trade", 13.12, 40.0]
["2026-09-29T17:05:09.531883+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.531890+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.532181+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.533070+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:05:09.534252+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.535713+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.541878+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:05:09.568433+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.568592+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.607906+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.607957+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.608006+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.608409+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.608462+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.608499+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.631397+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.632346+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:05:09.632850+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:05:09.673224+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:05:09.708819+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:05:09.792640+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:05:09.793932+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:05:10.159610+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:05:10.160516+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:05:12.203622+00:00", "trade", 13.0748, 69.0]
["2026-09-29T17:05:18.701444+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:05:20.267638+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:05:20.744228+00:00", "trade", 13.0794, 1.0]
["2026-09-29T17:05:23.910605+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:05:27.943595+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:27.943612+00:00", "trade", 13.13, 5.0]
["2026-09-29T17:05:27.943751+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:05:27.943951+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:27.943972+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:27.944315+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:27.945256+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:27.946629+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:27.947055+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:27.948117+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:28.308264+00:00", "trade", 13.125, 43.0]
["2026-09-29T17:05:29.048649+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:34.764981+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:35.482940+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:37.097162+00:00", "trade", 13.0867, 1.0]
["2026-09-29T17:05:37.209787+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:37.265368+00:00", "trade", 13.125, 10.0]
["2026-09-29T17:05:37.265877+00:00", "trade", 13.125, 10.0]
["2026-09-29T17:05:41.835924+00:00", "trade", 13.073, 100.0]
["2026-09-29T17:05:48.789362+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:49.095130+00:00", "trade", 13.0727, 100.0]
["2026-09-29T17:05:49.165712+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:49.277531+00:00", "trade", 13.125, 69.0]
["2026-09-29T17:05:50.508397+00:00", "trade", 13.0892, 1.0]
["2026-09-29T17:05:51.195442+00:00", "trade", 13.125, 50.0]
["2026-09-29T17:05:56.704477+00:00", "trade", 13.125, 50.0]
["2026-09-29T17:05:56.707043+00:00", "trade", 13.125, 50.0]
["2026-09-29T17:05:56.920397+00:00", "trade", 13.125, 50.0]
["2026-09-29T17:05:56.920462+00:00", "trade", 13.13, 5.0]
["2026-09-29T17:05:56.920701+00:00", "trade", 13.125, 50.0]
["2026-09-29T17:05:56.920785+00:00", "trade", 13.125, 50.0]
["2026-09-29T17:05:56.920793+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:56.923982+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:58.298481+00:00", "trade", 13.1203, 2.0]
["2026-09-29T17:05:58.848421+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:05:58.880593+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:05:58.911162+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:05:58.961231+00:00", "trade", 13.125, 7.0]
["2026-09-29T17:06:00.633765+00:00", "trade", 13.125, 7.0]
["2026-09-29T17:06:00.925707+00:00", "trade", 13.091, 1.0]
["2026-09-29T17:06:02.593488+00:00", "trade", 13.0709, 100.0]
["2026-09-29T17:06:04.584755+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:04.585068+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:04.585446+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:05.687119+00:00", "trade", 13.125, 200.0]
["2026-09-29T17:06:05.687146+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:05.687556+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:06:05.687699+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518278+00:00", "trade", 13.12, 15.0]
["2026-09-29T17:06:08.518279+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:06:08.518280+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:06:08.518298+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:06:08.518528+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518535+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518542+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518556+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518560+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:06:08.518560+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:06:08.518563+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518568+00:00", "trade", 13.12, 61.0]
["2026-09-29T17:06:08.518570+00:00", "trade", 13.12, 39.0]
["2026-09-29T17:06:08.518580+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:06:08.518580+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:06:08.518584+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518594+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:06:08.518615+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:06:08.518622+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518624+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:06:08.518627+00:00", "trade", 13.12, 61.0]
["2026-09-29T17:06:08.518647+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518648+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:06:08.518648+00:00", "trade", 13.12, 44.0]
["2026-09-29T17:06:08.518650+00:00", "trade", 13.12, 4.0]
["2026-09-29T17:06:08.518650+00:00", "trade", 13.12, 200.0]
["2026-09-29T17:06:08.518651+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:06:08.518668+00:00", "trade", 13.12, 54.0]
["2026-09-29T17:06:08.518676+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:06:08.518738+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:06:08.518740+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518747+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518748+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:06:08.518754+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518760+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518769+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518784+00:00", "trade", 13.12, 70.0]
["2026-09-29T17:06:08.518788+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:06:08.518788+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518789+00:00", "trade", 13.12, 110.0]
["2026-09-29T17:06:08.518796+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518818+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518824+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:06:08.518874+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518919+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518959+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518966+00:00", "trade", 13.12, 12.0]
["2026-09-29T17:06:08.518966+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518979+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518985+00:00", "trade", 13.12, 8.0]
["2026-09-29T17:06:08.518986+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.518992+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:06:08.519014+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.519061+00:00", "trade", 13.12, 40.0]
["2026-09-29T17:06:08.519064+00:00", "trade", 13.12, 40.0]
["2026-09-29T17:06:08.519098+00:00", "trade", 13.12, 70.0]
["2026-09-29T17:06:08.519100+00:00", "trade", 13.12, 39.0]
["2026-09-29T17:06:08.519124+00:00", "trade", 13.12, 19.0]
["2026-09-29T17:06:08.519140+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.519158+00:00", "trade", 13.12, 46.0]
["2026-09-29T17:06:08.519301+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.519608+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.519612+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:06:08.520023+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.523667+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.529161+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.539205+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.569627+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.596012+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.596062+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.596111+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.596541+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:08.596589+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:09.933962+00:00", "trade", 13.0932, 29.0]
["2026-09-29T17:06:10.046831+00:00", "trade", 13.115, 40.0]
["2026-09-29T17:06:10.049274+00:00", "trade", 13.115, 10.0]
["2026-09-29T17:06:10.448747+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:11.111612+00:00", "trade", 13.0723, 46.0]
["2026-09-29T17:06:12.128204+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:15.860530+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:15.978492+00:00", "trade", 13.0932, 1.0]
["2026-09-29T17:06:18.407963+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:18.418404+00:00", "trade", 13.115, 100.0]
["2026-09-29T17:06:23.259557+00:00", "trade", 13.115, 50.0]
["2026-09-29T17:06:23.260128+00:00", "trade", 13.115, 50.0]
["2026-09-29T17:06:23.260291+00:00", "trade", 13.115, 50.0]
["2026-09-29T17:06:23.279508+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:23.730042+00:00", "trade", 13.12, 90.0]
["2026-09-29T17:06:33.808948+00:00", "trade", 13.0973, 1.0]
["2026-09-29T17:06:35.156710+00:00", "trade", 13.12, 2.0]
["2026-09-29T17:06:38.039836+00:00", "trade", 13.118, 1.0]
["2026-09-29T17:06:39.156185+00:00", "trade", 13.1172, 1.0]
["2026-09-29T17:06:41.064300+00:00", "trade", 13.0982, 1.0]
["2026-09-29T17:06:42.765503+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:49.599725+00:00", "trade", 13.12, 25.0]
["2026-09-29T17:06:50.052167+00:00", "trade", 13.0984, 1.0]
["2026-09-29T17:06:54.639681+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:06:56.477365+00:00", "trade", 13.1138, 53.0]
["2026-09-29T17:07:01.189571+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:07:01.189574+00:00", "trade", 13.12, 1.0]
["2026-09-29T17:07:01.189591+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189598+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189605+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189639+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189646+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189667+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189673+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189687+00:00", "trade", 13.12, 1.0]
["2026-09-29T17:07:01.189694+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189695+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189696+00:00", "trade", 13.12, 300.0]
["2026-09-29T17:07:01.189700+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189703+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:07:01.189714+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:07:01.189737+00:00", "trade", 13.12, 300.0]
["2026-09-29T17:07:01.189738+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:07:01.189782+00:00", "trade", 13.12, 5.0]
["2026-09-29T17:07:01.189796+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:07:01.189811+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:01.189818+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:01.189825+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:01.189838+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:01.189846+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:01.190823+00:00", "trade", 13.125, 300.0]
["2026-09-29T17:07:01.190890+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:01.191712+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:01.216039+00:00", "trade", 13.125, 26.0]
["2026-09-29T17:07:01.233318+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:01.233343+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:01.234363+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:01.234440+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:01.234556+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:01.268394+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:06.035375+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:06.372708+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:07.654403+00:00", "trade", 13.0721, 100.0]
["2026-09-29T17:07:08.200866+00:00", "trade", 13.1045, 1.0]
["2026-09-29T17:07:15.613313+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:16.095895+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:19.396475+00:00", "trade", 13.125, 86.0]
["2026-09-29T17:07:26.863505+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:26.863732+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:27.837763+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:27.842418+00:00", "trade", 13.125, 184.0]
["2026-09-29T17:07:27.842481+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:27.846053+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:28.273294+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:07:28.282074+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:28.282075+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:28.321109+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:28.325844+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:28.325962+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:28.325963+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.325964+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.325965+00:00", "trade", 13.13, 38.0]
["2026-09-29T17:07:28.325966+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:07:28.325970+00:00", "trade", 13.13, 400.0]
["2026-09-29T17:07:28.325970+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.325973+00:00", "trade", 13.13, 200.0]
["2026-09-29T17:07:28.325973+00:00", "trade", 13.13, 80.0]
["2026-09-29T17:07:28.325984+00:00", "trade", 13.13, 20.0]
["2026-09-29T17:07:28.325986+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.325987+00:00", "trade", 13.125, 150.0]
["2026-09-29T17:07:28.325989+00:00", "trade", 13.13, 16.0]
["2026-09-29T17:07:28.325992+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.325999+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326002+00:00", "trade", 13.13, 125.0]
["2026-09-29T17:07:28.326019+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326035+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326036+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326040+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326046+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326050+00:00", "trade", 13.13, 3.0]
["2026-09-29T17:07:28.326053+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326060+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326085+00:00", "trade", 13.13, 62.0]
["2026-09-29T17:07:28.326085+00:00", "trade", 13.13, 62.0]
["2026-09-29T17:07:28.326089+00:00", "trade", 13.13, 125.0]
["2026-09-29T17:07:28.326109+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326163+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326304+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326313+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326320+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326354+00:00", "trade", 13.13, 32.0]
["2026-09-29T17:07:28.326366+00:00", "trade", 13.13, 40.0]
["2026-09-29T17:07:28.326367+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326367+00:00", "trade", 13.13, 27.0]
["2026-09-29T17:07:28.326371+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326376+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326377+00:00", "trade", 13.13, 98.0]
["2026-09-29T17:07:28.326388+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:28.326398+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326399+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:07:28.326401+00:00", "trade", 13.13, 29.0]
["2026-09-29T17:07:28.326466+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326488+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326488+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326509+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326523+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326621+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326902+00:00", "trade", 13.13, 34.0]
["2026-09-29T17:07:28.326913+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326913+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326914+00:00", "trade", 13.13, 64.0]
["2026-09-29T17:07:28.326916+00:00", "trade", 13.13, 79.0]
["2026-09-29T17:07:28.326926+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326927+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326934+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326955+00:00", "trade", 13.13, 33.0]
["2026-09-29T17:07:28.326960+00:00", "trade", 13.13, 121.0]
["2026-09-29T17:07:28.326961+00:00", "trade", 13.13, 90.0]
["2026-09-29T17:07:28.326962+00:00", "trade", 13.13, 200.0]
["2026-09-29T17:07:28.326962+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.326963+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.326970+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.327017+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327024+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327030+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327037+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327044+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327050+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327064+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327070+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327071+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327084+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327111+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327291+00:00", "trade", 13.13, 16.0]
["2026-09-29T17:07:28.327316+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327536+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.327650+00:00", "trade", 13.13, 45.0]
["2026-09-29T17:07:28.327651+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.330404+00:00", "trade", 13.13, 19.0]
["2026-09-29T17:07:28.330405+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:07:28.330997+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.335984+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:28.346622+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.354561+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:07:28.402732+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.427001+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:28.652976+00:00", "trade", 13.13, 10.0]
["2026-09-29T17:07:28.653788+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:29.380010+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:07:29.411423+00:00", "trade", 13.1361, 10.0]
["2026-09-29T17:07:31.233228+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:31.234960+00:00", "trade", 13.13, 94.0]
["2026-09-29T17:07:31.234963+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:07:31.235056+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:07:31.235119+00:00", "trade", 13.13, 200.0]
["2026-09-29T17:07:31.235161+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:07:31.235191+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.235254+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.235265+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.235405+00:00", "trade", 13.13, 3.0]
["2026-09-29T17:07:31.235491+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.235647+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.236021+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.239621+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.260741+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.261356+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:31.268396+00:00", "trade", 13.13, 200.0]
["2026-09-29T17:07:31.268437+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.268444+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.311321+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.311371+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.311420+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.311873+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:31.311882+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:33.011029+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:33.863741+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:40.336310+00:00", "trade", 13.0758, 100.0]
["2026-09-29T17:07:40.723304+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:07:42.468801+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:44.996039+00:00", "trade", 13.0759, 100.0]
["2026-09-29T17:07:45.174233+00:00", "trade", 13.0759, 1.0]
["2026-09-29T17:07:49.429022+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:07:49.505115+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:49.512295+00:00", "trade", 13.1152, 19.0]
["2026-09-29T17:07:53.029352+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:07:54.256160+00:00", "trade", 13.0759, 100.0]
["2026-09-29T17:07:56.958086+00:00", "trade", 13.125, 20.0]
["2026-09-29T17:07:59.253454+00:00", "trade", 13.0759, 100.0]
["2026-09-29T17:07:59.257149+00:00", "trade", 13.0759, 100.0]
["2026-09-29T17:08:01.749540+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:07.436838+00:00", "trade", 13.0759, 100.0]
["2026-09-29T17:08:14.177667+00:00", "trade", 13.125, 5.0]
["2026-09-29T17:08:14.296096+00:00", "trade", 13.1266, 11.0]
["2026-09-29T17:08:17.915447+00:00", "trade", 13.125, 6.0]
["2026-09-29T17:08:18.336617+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:08:18.612596+00:00", "trade", 13.0754, 100.0]
["2026-09-29T17:08:21.497661+00:00", "trade", 13.1285, 3.0]
["2026-09-29T17:08:22.049790+00:00", "trade", 13.125, 1.0]
["2026-09-29T17:08:26.989418+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:26.989936+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:26.989974+00:00", "trade", 13.13, 80.0]
["2026-09-29T17:08:26.990043+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:26.990352+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:27.052416+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:27.061922+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:27.066252+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:27.066304+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:27.066754+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:27.066754+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:27.109096+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:27.706363+00:00", "trade", 13.13, 14.0]
["2026-09-29T17:08:30.352460+00:00", "trade", 13.13, 4.0]
["2026-09-29T17:08:31.633743+00:00", "trade", 13.1177, 1.0]
["2026-09-29T17:08:32.287557+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:32.287562+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:32.287569+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:32.300103+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:32.325271+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:33.247742+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:36.503112+00:00", "trade", 13.1226, 1.0]
["2026-09-29T17:08:38.078952+00:00", "trade", 13.13, 150.0]
["2026-09-29T17:08:42.706593+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:08:43.332320+00:00", "trade", 13.1133, 100.0]
["2026-09-29T17:08:47.190744+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:47.191198+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:47.191230+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:08:47.191262+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:08:49.226364+00:00", "trade", 13.1274, 54.0]
["2026-09-29T17:08:50.108131+00:00", "trade", 13.0762, 100.0]
["2026-09-29T17:08:54.694895+00:00", "trade", 13.1294, 1.0]
["2026-09-29T17:08:56.632401+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:08:56.632476+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633086+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633087+00:00", "trade", 13.12, 94.0]
["2026-09-29T17:08:56.633107+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:08:56.633110+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.633126+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633133+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633147+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633154+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633161+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633175+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633189+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633248+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.633383+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.633384+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.633451+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633458+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633465+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633479+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633487+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633494+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633501+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633540+00:00", "trade", 13.12, 22.0]
["2026-09-29T17:08:56.633552+00:00", "trade", 13.12, 23.0]
["2026-09-29T17:08:56.633603+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633643+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633662+00:00", "trade", 13.12, 3.0]
["2026-09-29T17:08:56.633663+00:00", "trade", 13.12, 3.0]
["2026-09-29T17:08:56.633688+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633699+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633718+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633718+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633721+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633722+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.633731+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633748+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633767+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633809+00:00", "quote", 13.12, 13.12]
["2026-09-29T17:08:56.633842+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.633843+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.634646+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.635063+00:00", "trade", 13.115, 96.0]
["2026-09-29T17:08:56.666544+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.666952+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.667017+00:00", "trade", 13.12, 52.0]
["2026-09-29T17:08:56.667036+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.667043+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.667057+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.667070+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.668210+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.672111+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.700032+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:08:56.700407+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.700474+00:00", "trade", 13.12, 12.0]
["2026-09-29T17:08:56.700475+00:00", "trade", 13.12, 88.0]
["2026-09-29T17:08:56.700494+00:00", "trade", 13.12, 95.0]
["2026-09-29T17:08:56.700496+00:00", "trade", 13.12, 140.0]
["2026-09-29T17:08:56.700497+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.700501+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.700505+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.700768+00:00", "trade", 13.12, 166.0]
["2026-09-29T17:08:56.700769+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:08:56.700769+00:00", "trade", 13.12, 132.0]
["2026-09-29T17:08:56.700778+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.700786+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.700789+00:00", "trade", 13.12, 18.0]
["2026-09-29T17:08:56.700789+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:08:56.700816+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.700829+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.700836+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.700890+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.700898+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.700929+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.701033+00:00", "trade", 13.12, 168.0]
["2026-09-29T17:08:56.701037+00:00", "trade", 13.12, 107.0]
["2026-09-29T17:08:56.701041+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.701043+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.701115+00:00", "trade", 13.12, 93.0]
["2026-09-29T17:08:56.701166+00:00", "trade", 13.12, 32.0]
["2026-09-29T17:08:56.701174+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.701200+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.701367+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:08:56.701637+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.701703+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.702100+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.702129+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.702629+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.702648+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.703090+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.703128+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.703586+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.703604+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.704050+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.704084+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.704550+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.704594+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.705016+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.705050+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.705513+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.705531+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.705977+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.706007+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.706475+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.706493+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.706939+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.706971+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.707433+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.707452+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.707894+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.707932+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.708393+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.708411+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.708856+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.708891+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.709354+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.709372+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.709812+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.709850+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.710310+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.710328+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.710781+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.710810+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.711278+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.711296+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.712008+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.712043+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.712510+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.712528+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.712969+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713003+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:08:56.713200+00:00", "trade", 13.11, 6.0]
["2026-09-29T17:08:56.713260+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713266+00:00", "trade", 13.11, 127.0]
["2026-09-29T17:08:56.713267+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713274+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713288+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713295+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713296+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:08:56.713296+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713300+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:08:56.713303+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713310+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713317+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713324+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713330+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713338+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713344+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713352+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713359+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713500+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713550+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:08:56.713651+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:08:56.713652+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:08:56.713653+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:08:56.713653+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:08:56.713653+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:08:56.713686+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:08:56.713734+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.713769+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.713782+00:00", "trade", 13.11, 42.0]
["2026-09-29T17:08:56.713782+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.713783+00:00", "trade", 13.11, 17.0]
["2026-09-29T17:08:56.713824+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.713868+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.714059+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.714099+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.714133+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.714154+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.714265+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:08:56.714415+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.714435+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:08:56.714444+00:00", "trade", 13.11, 94.0]
["2026-09-29T17:08:56.714478+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.714765+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:08:56.714943+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.715789+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.715870+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.715916+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.716384+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.716403+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.716845+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.717324+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.717593+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.717810+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.718037+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.718073+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.718319+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:08:56.718343+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.755007+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.755192+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.755192+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:08:56.755286+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:08:56.755816+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:08:56.756846+00:00", "trade", 13.11, 15.0]
["2026-09-29T17:08:56.759167+00:00", "trade", 13.1, 50.0]
["2026-09-29T17:08:56.759177+00:00", "trade", 13.1, 50.0]
["2026-09-29T17:08:56.831731+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:00.952961+00:00", "trade", 13.1, 2.0]
["2026-09-29T17:09:05.606620+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:05.700941+00:00", "trade", 13.1, 11.0]
["2026-09-29T17:09:05.701351+00:00", "trade", 13.1, 10.0]
["2026-09-29T17:09:11.036820+00:00", "trade", 13.1, 1.0]
["2026-09-29T17:09:11.036821+00:00", "trade", 13.1, 1.0]
["2026-09-29T17:09:11.036832+00:00", "trade", 13.1, 43.0]
["2026-09-29T17:09:11.036867+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:09:11.036930+00:00", "trade", 13.1, 43.0]
["2026-09-29T17:09:11.037023+00:00", "trade", 13.1, 43.0]
["2026-09-29T17:09:11.037045+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:11.037055+00:00", "trade", 13.1, 43.0]
["2026-09-29T17:09:11.037071+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:09:11.037117+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:09:11.037117+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:11.037119+00:00", "trade", 13.1, 7.0]
["2026-09-29T17:09:11.037189+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:11.037311+00:00", "trade", 13.1, 7.0]
["2026-09-29T17:09:11.037350+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037511+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037518+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037586+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037595+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037642+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037776+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037803+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037833+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037876+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037955+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.037995+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:11.152925+00:00", "trade", 13.105, 10.0]
["2026-09-29T17:09:11.165970+00:00", "trade", 13.105, 10.0]
["2026-09-29T17:09:11.235395+00:00", "trade", 13.0781, 100.0]
["2026-09-29T17:09:13.497413+00:00", "trade", 13.0781, 100.0]
["2026-09-29T17:09:14.602806+00:00", "trade", 13.105, 15.0]
["2026-09-29T17:09:17.142050+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:09:17.143156+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:09:17.143398+00:00", "trade", 13.105, 4.0]
["2026-09-29T17:09:17.986322+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:18.408028+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:09:18.614879+00:00", "trade", 13.1, 5.0]
["2026-09-29T17:09:18.614880+00:00", "trade", 13.1, 17.0]
["2026-09-29T17:09:18.614915+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:09:18.614916+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:18.614970+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:09:18.615072+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:09:18.615073+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:18.615140+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:09:18.615172+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:09:18.615180+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:09:18.615277+00:00", "trade", 13.1, 43.0]
["2026-09-29T17:09:18.615279+00:00", "trade", 13.1, 7.0]
["2026-09-29T17:09:18.615279+00:00", "trade", 13.1, 7.0]
["2026-09-29T17:09:18.615429+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:09:18.665323+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:09:18.665347+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:09:18.665723+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:18.665782+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:18.666203+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:18.741461+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:23.980822+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:23.981365+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:23.981844+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:09:23.982053+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:09:23.982054+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:23.982081+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982087+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982093+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982100+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982107+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982121+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982128+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982513+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.982748+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.983628+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:23.983743+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:23.983910+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:23.983957+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:23.984004+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:23.984065+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:23.986093+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.987077+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:23.989108+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:24.001156+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:24.014672+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:24.059774+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:25.065041+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:25.284039+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:25.284357+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:25.284359+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:25.284654+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:25.284681+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:25.285094+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:25.367962+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:26.519703+00:00", "trade", 13.085, 500.0]
["2026-09-29T17:09:28.613356+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:28.634201+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:28.634202+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:28.634492+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:28.634733+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:30.130869+00:00", "trade", 13.085, 40.0]
["2026-09-29T17:09:30.160704+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:30.161673+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:32.853355+00:00", "trade", 13.085, 10.0]
["2026-09-29T17:09:38.638164+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:09:38.639925+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:38.641717+00:00", "trade", 13.085, 1.0]
["2026-09-29T17:09:46.037732+00:00", "trade", 13.085, 2.0]
["2026-09-29T17:09:49.535827+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:09:50.023795+00:00", "trade", 13.085, 1.0]
["2026-09-29T17:09:51.711058+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:51.711065+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:51.711156+00:00", "trade", 13.09, 2.0]
["2026-09-29T17:09:51.711193+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:51.715179+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:51.831158+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:51.831462+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:51.832540+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:52.677849+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:54.240740+00:00", "trade", 13.0828, 150.0]
["2026-09-29T17:09:57.103950+00:00", "trade", 13.099, 116.0]
["2026-09-29T17:09:57.162013+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:57.162321+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:57.162439+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:57.162474+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:57.162538+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:59.186355+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:09:59.186505+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:59.186602+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:09:59.187584+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:10:04.063517+00:00", "trade", 13.09, 200.0]
["2026-09-29T17:10:08.155928+00:00", "trade", 13.0907, 1.0]
["2026-09-29T17:10:09.978740+00:00", "trade", 13.0902, 100.0]
["2026-09-29T17:10:17.375214+00:00", "trade", 13.1061, 10.0]
["2026-09-29T17:10:22.170019+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:25.631526+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:10:25.898048+00:00", "trade", 13.0877, 2.0]
["2026-09-29T17:10:28.656826+00:00", "trade", 13.09, 11.0]
["2026-09-29T17:10:32.989164+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:32.989208+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:38.079367+00:00", "trade", 13.103, 54.0]
["2026-09-29T17:10:38.372522+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:10:39.073219+00:00", "trade", 13.09, 265.0]
["2026-09-29T17:10:40.928399+00:00", "trade", 13.09, 5.0]
["2026-09-29T17:10:40.928677+00:00", "trade", 13.09, 5.0]
["2026-09-29T17:10:41.048382+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:41.742400+00:00", "trade", 13.09, 1.0]
["2026-09-29T17:10:41.744006+00:00", "trade", 13.09, 35.0]
["2026-09-29T17:10:41.744123+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:41.744251+00:00", "trade", 13.09, 95.0]
["2026-09-29T17:10:41.744261+00:00", "trade", 13.09, 5.0]
["2026-09-29T17:10:41.757762+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:41.757860+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:41.757862+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:41.757876+00:00", "trade", 13.09, 4.0]
["2026-09-29T17:10:41.758053+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:41.834010+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:10:44.169468+00:00", "trade", 13.09, 10.0]
["2026-09-29T17:10:44.363131+00:00", "trade", 13.09, 90.0]
["2026-09-29T17:10:45.752779+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:45.753872+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:45.754304+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:51.081697+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:10:51.088418+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:10:52.367558+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:10:54.691163+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:10:57.098342+00:00", "trade", 13.1008, 100.0]
["2026-09-29T17:11:03.069994+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:03.196782+00:00", "trade", 13.08, 10.0]
["2026-09-29T17:11:03.196782+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:03.196806+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.196839+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.197167+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.197479+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.203835+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.203862+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.273340+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.482473+00:00", "trade", 13.08, 10.0]
["2026-09-29T17:11:03.482475+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.482602+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.482693+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:03.483477+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:11:03.483513+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:11:03.567854+00:00", "trade", 13.08, 10.0]
["2026-09-29T17:11:03.567876+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:06.030740+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:09.854065+00:00", "trade", 13.085, 168.0]
["2026-09-29T17:11:09.936194+00:00", "trade", 13.1126, 9.0]
["2026-09-29T17:11:18.679839+00:00", "trade", 13.085, 1.0]
["2026-09-29T17:11:21.414103+00:00", "trade", 13.0891, 6.0]
["2026-09-29T17:11:23.649693+00:00", "trade", 13.0895, 20.0]
["2026-09-29T17:11:23.893183+00:00", "trade", 13.101, 100.0]
["2026-09-29T17:11:30.037010+00:00", "trade", 13.0891, 1.0]
["2026-09-29T17:11:31.708520+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:31.708528+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:36.251873+00:00", "trade", 13.1036, 100.0]
["2026-09-29T17:11:38.044173+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:11:38.044174+00:00", "trade", 13.09, 200.0]
["2026-09-29T17:11:38.044195+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044202+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044207+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:11:38.044208+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044209+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044213+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:11:38.044216+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044216+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044224+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044230+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044259+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.044260+00:00", "trade", 13.09, 600.0]
["2026-09-29T17:11:38.044560+00:00", "trade", 13.09, 7.0]
["2026-09-29T17:11:38.044572+00:00", "trade", 13.09, 600.0]
["2026-09-29T17:11:38.044574+00:00", "trade", 13.09, 6.0]
["2026-09-29T17:11:38.044574+00:00", "trade", 13.09, 2.0]
["2026-09-29T17:11:38.044576+00:00", "trade", 13.09, 1.0]
["2026-09-29T17:11:38.044576+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:38.044611+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:38.044619+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:38.044647+00:00", "trade", 13.09, 7.0]
["2026-09-29T17:11:38.044648+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044650+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044659+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044666+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044680+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044687+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044687+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044693+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044697+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:11:38.044697+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.044699+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.044743+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.044760+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:11:38.044772+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:11:38.044773+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:11:38.044802+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.045008+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.045152+00:00", "trade", 13.09, 2.0]
["2026-09-29T17:11:38.045216+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.045245+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.045357+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.047041+00:00", "trade", 13.09, 1.0]
["2026-09-29T17:11:38.049453+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.049479+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.049797+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.057637+00:00", "trade", 13.09, 1.0]
["2026-09-29T17:11:38.070847+00:00", "trade", 13.09, 25.0]
["2026-09-29T17:11:38.075418+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.075864+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.121935+00:00", "trade", 13.1, 18.0]
["2026-09-29T17:11:38.152941+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.210025+00:00", "trade", 13.1, 33.0]
["2026-09-29T17:11:38.210050+00:00", "trade", 13.1, 67.0]
["2026-09-29T17:11:38.210144+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.284812+00:00", "trade", 13.1, 2.0]
["2026-09-29T17:11:38.372843+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:11:38.372843+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.372866+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.372873+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.372897+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.372910+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.373584+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.374848+00:00", "trade", 13.09, 6.0]
["2026-09-29T17:11:38.374869+00:00", "trade", 13.09, 63.0]
["2026-09-29T17:11:38.375369+00:00", "trade", 13.09, 20.0]
["2026-09-29T17:11:38.379897+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.407468+00:00", "trade", 13.09, 11.0]
["2026-09-29T17:11:38.407508+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.450146+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.523270+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:11:38.523273+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:11:38.523280+00:00", "trade", 13.095, 50.0]
["2026-09-29T17:11:38.523330+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.523604+00:00", "trade", 13.095, 150.0]
["2026-09-29T17:11:38.523753+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:11:38.523822+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:11:38.524966+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.533910+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.535232+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.535289+00:00", "trade", 13.1, 24.0]
["2026-09-29T17:11:38.535474+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.535755+00:00", "trade", 13.1, 25.0]
["2026-09-29T17:11:38.535822+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.536646+00:00", "trade", 13.1, 25.0]
["2026-09-29T17:11:38.537618+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.538327+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.543096+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.544924+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.548791+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.553813+00:00", "trade", 13.1, 74.0]
["2026-09-29T17:11:38.557855+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.557856+00:00", "trade", 13.09, 10.0]
["2026-09-29T17:11:38.558264+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:11:38.559008+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:38.559092+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:38.596802+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:38.600699+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:38.601023+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.601035+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.601060+00:00", "trade", 13.09, 74.0]
["2026-09-29T17:11:38.601170+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.602937+00:00", "trade", 13.095, 74.0]
["2026-09-29T17:11:38.670006+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:38.670033+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:38.670039+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:39.164890+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:39.633494+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:39.633797+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:39.634247+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:39.634507+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:39.634722+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:39.635207+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:39.635257+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:39.635706+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:39.635803+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:39.635820+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:39.707959+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:11:39.708215+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:11:39.708256+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:39.708625+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:40.708955+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.708994+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.709242+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:40.709743+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.709945+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:40.710214+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.710700+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.710763+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.711189+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.711203+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.711268+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:40.712051+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:40.712075+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:41.416930+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:41.808956+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:41.809255+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:41.809736+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:41.809950+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:41.810205+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:41.810689+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:41.810715+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:41.811170+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:41.811269+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:41.811645+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:42.060808+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:11:42.908945+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:42.909139+00:00", "trade", 13.08, 80.0]
["2026-09-29T17:11:42.909140+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:11:42.909142+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:11:42.909143+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:11:42.909146+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:42.909153+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:11:42.909167+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909173+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909180+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909187+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909207+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909214+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909257+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909422+00:00", "trade", 13.08, 64.0]
["2026-09-29T17:11:42.909429+00:00", "trade", 13.08, 125.0]
["2026-09-29T17:11:42.909639+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:11:42.909706+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:11:42.909709+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:11:42.909717+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:11:42.909725+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:11:42.909774+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:11:42.909807+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:11:42.914473+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:11:42.918087+00:00", "trade", 13.075, 100.0]
["2026-09-29T17:11:42.929180+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:11:42.932974+00:00", "trade", 13.07, 6.0]
["2026-09-29T17:11:42.987377+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:11:43.009509+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:11:43.010378+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:11:43.010874+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:11:43.010982+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:11:43.011341+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:11:43.087420+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:11:44.404120+00:00", "trade", 13.075, 100.0]
["2026-09-29T17:11:44.963545+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:11:50.616602+00:00", "trade", 13.0905, 22.0]
["2026-09-29T17:11:50.616637+00:00", "trade", 13.0905, 3.0]
["2026-09-29T17:11:50.616785+00:00", "trade", 13.0906, 2.0]
["2026-09-29T17:11:50.617275+00:00", "trade", 13.0911, 1.0]
["2026-09-29T17:11:51.574041+00:00", "trade", 13.0992, 19.0]
["2026-09-29T17:11:53.676754+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:11:53.676790+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:11:56.065942+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:01.356805+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:03.428312+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:04.712610+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:04.712988+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:10.466880+00:00", "trade", 13.07, 2.0]
["2026-09-29T17:12:10.467237+00:00", "trade", 13.07, 1.0]
["2026-09-29T17:12:22.001361+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:25.692893+00:00", "trade", 13.0907, 6.0]
["2026-09-29T17:12:25.898365+00:00", "trade", 13.0902, 55.0]
["2026-09-29T17:12:33.199099+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:33.991545+00:00", "trade", 13.07, 1.0]
["2026-09-29T17:12:39.283098+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:39.582807+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:43.008997+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:43.085330+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:43.085394+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:43.085694+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:43.085858+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:43.085904+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:43.107309+00:00", "trade", 13.07, 10.0]
["2026-09-29T17:12:43.110209+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:43.110736+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:44.109002+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:44.185486+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:44.185538+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:44.185592+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:44.186020+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:44.186067+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:44.209962+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:44.210450+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:44.210636+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:45.208967+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:45.286478+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:45.286529+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:45.286841+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:45.286982+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:45.287032+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:45.309880+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:45.310375+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:45.873743+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:12:46.308989+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:46.385919+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:46.385969+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:47.512956+00:00", "trade", 13.0813, 1.0]
["2026-09-29T17:12:48.693687+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:48.694863+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:48.695403+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:48.695553+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:48.695766+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:12:48.809551+00:00", "trade", 13.075, 5.0]
["2026-09-29T17:12:48.810210+00:00", "trade", 13.075, 5.0]
["2026-09-29T17:12:48.954005+00:00", "trade", 13.075, 12.0]
["2026-09-29T17:12:49.008989+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:49.086119+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:49.086172+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:49.086229+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:51.497713+00:00", "trade", 13.0808, 4.0]
["2026-09-29T17:12:55.692035+00:00", "trade", 13.07, 40.0]
["2026-09-29T17:12:55.694639+00:00", "trade", 13.07, 10.0]
["2026-09-29T17:12:55.695129+00:00", "trade", 13.07, 15.0]
["2026-09-29T17:12:56.445583+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:12:59.796112+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:00.161189+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:02.715113+00:00", "trade", 13.1077, 100.0]
["2026-09-29T17:13:09.510106+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:13:09.541684+00:00", "trade", 13.07, 90.0]
["2026-09-29T17:13:09.541702+00:00", "trade", 13.07, 16.0]
["2026-09-29T17:13:09.541717+00:00", "trade", 13.07, 3.0]
["2026-09-29T17:13:09.541736+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:09.541756+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.541765+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.542094+00:00", "trade", 13.07, 4.0]
["2026-09-29T17:13:09.542264+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.542266+00:00", "trade", 13.06, 45.0]
["2026-09-29T17:13:09.542271+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.542282+00:00", "trade", 13.06, 12.0]
["2026-09-29T17:13:09.542283+00:00", "trade", 13.06, 12.0]
["2026-09-29T17:13:09.542491+00:00", "trade", 13.06, 29.0]
["2026-09-29T17:13:09.542626+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.542655+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:13:09.542868+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:13:09.543538+00:00", "trade", 13.06, 23.0]
["2026-09-29T17:13:09.543847+00:00", "trade", 13.06, 14.0]
["2026-09-29T17:13:09.546303+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.546730+00:00", "trade", 13.065, 50.0]
["2026-09-29T17:13:09.546757+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.547029+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.549557+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:13:09.585485+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:09.585491+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:09.586192+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:09.662063+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:09.673706+00:00", "trade", 13.07, 200.0]
["2026-09-29T17:13:09.674095+00:00", "trade", 13.06, 9.0]
["2026-09-29T17:13:09.674189+00:00", "trade", 13.06, 1.0]
["2026-09-29T17:13:09.674218+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.674505+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.674554+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.674607+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.675178+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.675224+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.675415+00:00", "trade", 13.065, 200.0]
["2026-09-29T17:13:09.675431+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.675474+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:13:09.675936+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:09.752279+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:13:09.812371+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:13:09.812732+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:13:09.812780+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:13:09.813523+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:13:09.818517+00:00", "trade", 13.07, 2.0]
["2026-09-29T17:13:09.818536+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.818568+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.821164+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.833422+00:00", "trade", 13.075, 400.0]
["2026-09-29T17:13:09.836715+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.836741+00:00", "trade", 13.07, 5.0]
["2026-09-29T17:13:09.837018+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843391+00:00", "trade", 13.08, 80.0]
["2026-09-29T17:13:09.843392+00:00", "trade", 13.08, 60.0]
["2026-09-29T17:13:09.843395+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:13:09.843400+00:00", "trade", 13.08, 50.0]
["2026-09-29T17:13:09.843420+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843426+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843433+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843440+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843447+00:00", "trade", 13.08, 50.0]
["2026-09-29T17:13:09.843454+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843460+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843478+00:00", "trade", 13.08, 300.0]
["2026-09-29T17:13:09.843479+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843480+00:00", "trade", 13.08, 1.0]
["2026-09-29T17:13:09.843526+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843542+00:00", "trade", 13.08, 50.0]
["2026-09-29T17:13:09.843669+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843686+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:13:09.843768+00:00", "trade", 13.08, 20.0]
["2026-09-29T17:13:09.843768+00:00", "trade", 13.08, 200.0]
["2026-09-29T17:13:09.843769+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:13:09.843779+00:00", "trade", 13.08, 20.0]
["2026-09-29T17:13:09.843780+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:13:09.843846+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.843853+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.843859+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.843866+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.843872+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.843888+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.843964+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.844859+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:13:09.844885+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:13:09.844892+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:13:09.845385+00:00", "trade", 13.08, 1.0]
["2026-09-29T17:13:09.846052+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:13:09.850476+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:13:09.850803+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:13:09.850836+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:13:09.850841+00:00", "trade", 13.09, 40.0]
["2026-09-29T17:13:09.851232+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:13:09.903719+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:13:09.903744+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:09.903796+00:00", "trade", 13.1, 8.0]
["2026-09-29T17:13:09.903797+00:00", "trade", 13.1, 5.0]
["2026-09-29T17:13:09.903798+00:00", "trade", 13.1, 87.0]
["2026-09-29T17:13:09.903816+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.903829+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.903836+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.903843+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.903870+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.904998+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.905027+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.937947+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:09.937972+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:13:09.980275+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:13:09.980524+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:13:10.629077+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:13:14.098490+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:23.650368+00:00", "trade", 13.085, 12.0]
["2026-09-29T17:13:30.113196+00:00", "trade", 13.1058, 100.0]
["2026-09-29T17:13:30.118198+00:00", "trade", 13.1058, 20.0]
["2026-09-29T17:13:30.118865+00:00", "trade", 13.11, 2.0]
["2026-09-29T17:13:30.119663+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:13:31.996489+00:00", "trade", 13.1058, 300.0]
["2026-09-29T17:13:32.575028+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:13:32.576815+00:00", "trade", 13.11, 400.0]
["2026-09-29T17:13:32.577196+00:00", "trade", 13.11, 129.0]
["2026-09-29T17:13:32.577197+00:00", "trade", 13.11, 5.0]
["2026-09-29T17:13:32.577198+00:00", "trade", 13.11, 27.0]
["2026-09-29T17:13:32.577216+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577223+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577225+00:00", "trade", 13.11, 125.0]
["2026-09-29T17:13:32.577237+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577244+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577250+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577290+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577291+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:32.577295+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:32.577367+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577375+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577380+00:00", "trade", 13.11, 14.0]
["2026-09-29T17:13:32.577380+00:00", "trade", 13.11, 10.0]
["2026-09-29T17:13:32.577397+00:00", "trade", 13.11, 46.0]
["2026-09-29T17:13:32.577463+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577499+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577583+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:32.577584+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:13:32.577584+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:13:32.577626+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:13:32.577677+00:00", "trade", 13.11, 40.0]
["2026-09-29T17:13:32.577694+00:00", "trade", 13.11, 10.0]
["2026-09-29T17:13:32.577699+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:32.577699+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:13:32.577702+00:00", "trade", 13.11, 30.0]
["2026-09-29T17:13:32.577798+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:13:32.577949+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:13:32.580509+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:13:32.580705+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:13:32.581737+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:13:32.582604+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:13:32.583276+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:13:32.584226+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:13:32.585078+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:32.614152+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:13:32.614158+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:32.614599+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:32.654454+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:32.677394+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:32.755175+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:32.755223+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:32.777368+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:32.778048+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:32.778177+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:32.855001+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:33.179463+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:33.777402+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:33.778176+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:33.778413+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:33.853573+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:33.853622+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:33.877372+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:33.878209+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:33.954352+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:34.877399+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:34.878139+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:34.878677+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:34.953731+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:34.953783+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:34.977371+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:34.978076+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:35.054469+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:35.977399+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:35.977434+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:35.977761+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:35.977853+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:36.019031+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:36.054205+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:37.450993+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:37.452255+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:37.452988+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:37.484169+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:37.528135+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.448583+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:41.448612+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:41.448885+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:41.448956+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.449286+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.449310+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:41.449369+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.449401+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.449412+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.449780+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:41.449842+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.450279+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:13:41.450304+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:41.479387+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.472587+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.473972+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.474056+00:00", "quote", 13.09, 13.13]
["2026-09-29T17:13:42.479210+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:42.548546+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.548572+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.548844+00:00", "quote", 13.09, 13.13]
["2026-09-29T17:13:42.548845+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.549240+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.624931+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:42.699612+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:13:43.334597+00:00", "trade", 13.0948, 49.0]
["2026-09-29T17:13:43.894628+00:00", "trade", 13.1059, 1.0]
["2026-09-29T17:13:43.914771+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:13:44.275092+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:13:45.033597+00:00", "trade", 13.1068, 100.0]
["2026-09-29T17:13:46.996652+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:13:53.732771+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:56.452542+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:13:59.713034+00:00", "trade", 13.107, 6.0]
["2026-09-29T17:14:02.641191+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:07.376335+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:14:07.834279+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:14:10.369891+00:00", "trade", 13.105, 4.0]
["2026-09-29T17:14:10.370312+00:00", "trade", 13.105, 7.0]
["2026-09-29T17:14:10.371882+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:14:16.997001+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:17.037697+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:18.572031+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:14:24.130963+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:31.333169+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:31.333721+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:31.373964+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:36.144364+00:00", "trade", 13.0891, 61.0]
["2026-09-29T17:14:38.316808+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:14:39.309184+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:14:39.309494+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:14:39.309573+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:14:39.309626+00:00", "trade", 13.105, 25.0]
["2026-09-29T17:14:39.309679+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:14:39.309973+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:14:39.310167+00:00", "trade", 13.105, 50.0]
["2026-09-29T17:14:43.676302+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:43.719499+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:43.729563+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:14:45.235078+00:00", "trade", 13.1078, 11.0]
["2026-09-29T17:14:46.769178+00:00", "trade", 13.1078, 7.0]
["2026-09-29T17:14:50.753647+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:14:50.753920+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:14:50.754831+00:00", "trade", 13.105, 200.0]
["2026-09-29T17:14:50.760222+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:14:50.832677+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:53.018791+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:53.025054+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:14:55.944931+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:14:58.367006+00:00", "trade", 13.105, 200.0]
["2026-09-29T17:15:00.313526+00:00", "trade", 13.107, 100.0]
["2026-09-29T17:15:01.494454+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:15:02.907340+00:00", "trade", 13.1071, 10.0]
["2026-09-29T17:15:03.019336+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:15:03.075269+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:15:03.824932+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:15:03.889906+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:15:08.290665+00:00", "trade", 13.0934, 14.0]
["2026-09-29T17:15:08.291526+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:15:08.312509+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:15:08.351742+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:15:09.999123+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:15:11.592236+00:00", "trade", 13.11, 1.0]
["2026-09-29T17:15:20.792127+00:00", "trade", 13.105, 5.0]
["2026-09-29T17:15:21.173516+00:00", "trade", 13.105, 7.0]
["2026-09-29T17:15:22.151491+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:15:23.690099+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:15:25.277230+00:00", "trade", 13.0919, 63.0]
["2026-09-29T17:15:33.222556+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:15:33.446797+00:00", "trade", 13.11, 2.0]
["2026-09-29T17:15:33.446798+00:00", "trade", 13.11, 2.0]
["2026-09-29T17:15:33.446824+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:15:33.446831+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:15:33.446848+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:15:33.446875+00:00", "trade", 13.11, 7.0]
["2026-09-29T17:15:33.446881+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:15:33.446892+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:15:33.446899+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:15:33.446925+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:15:33.447314+00:00", "trade", 13.12, 34.0]
["2026-09-29T17:15:33.447320+00:00", "trade", 13.12, 62.0]
["2026-09-29T17:15:33.447389+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:15:33.447767+00:00", "trade", 13.115, 2.0]
["2026-09-29T17:15:33.447794+00:00", "trade", 13.115, 2.0]
["2026-09-29T17:15:33.448307+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:15:33.448638+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:15:34.857760+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:15:34.858290+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:15:34.858454+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:15:34.933996+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:15:36.191307+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:15:37.672903+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:15:38.510096+00:00", "trade", 13.12, 4.0]
["2026-09-29T17:15:40.836794+00:00", "trade", 13.12, 99.0]
["2026-09-29T17:15:43.254499+00:00", "trade", 13.12, 3.0]
["2026-09-29T17:15:57.011976+00:00", "trade", 13.0931, 1.0]
["2026-09-29T17:15:59.406059+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:15:59.406089+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:15:59.406103+00:00", "trade", 13.12, 2.0]
["2026-09-29T17:15:59.406121+00:00", "trade", 13.12, 2.0]
["2026-09-29T17:15:59.406145+00:00", "trade", 13.12, 10.0]
["2026-09-29T17:15:59.406245+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:15:59.406457+00:00", "trade", 13.13, 10.0]
["2026-09-29T17:15:59.406466+00:00", "trade", 13.13, 76.0]
["2026-09-29T17:15:59.406545+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:15:59.406565+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:15:59.408109+00:00", "trade", 13.125, 149.0]
["2026-09-29T17:15:59.408327+00:00", "trade", 13.125, 6.0]
["2026-09-29T17:15:59.411409+00:00", "trade", 13.125, 45.0]
["2026-09-29T17:15:59.417469+00:00", "trade", 13.125, 49.0]
["2026-09-29T17:15:59.450614+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:15:59.450912+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:02.353806+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:02.353807+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:02.353829+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:02.353855+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:02.353860+00:00", "trade", 13.12, 5.0]
["2026-09-29T17:16:02.353900+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:02.357165+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:02.428547+00:00", "trade", 13.125, 14.0]
["2026-09-29T17:16:04.190362+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:06.122768+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:16:06.122921+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:06.122984+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:06.123014+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:06.123370+00:00", "trade", 13.12, 125.0]
["2026-09-29T17:16:06.123383+00:00", "trade", 13.12, 125.0]
["2026-09-29T17:16:06.128827+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:16:06.132879+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:06.205312+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:06.544446+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:06.554448+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:08.708243+00:00", "trade", 13.1224, 10.0]
["2026-09-29T17:16:08.708258+00:00", "trade", 13.1224, 1.0]
["2026-09-29T17:16:18.639734+00:00", "trade", 13.12, 10.0]
["2026-09-29T17:16:18.639744+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:18.639745+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:18.639751+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:18.639765+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:18.639768+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:18.639772+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:18.639881+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:18.640095+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:18.640096+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:18.640160+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.640174+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.640188+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.640223+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:16:18.640283+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.640296+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.640845+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.641519+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.644645+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.644940+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.649455+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.651091+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.660348+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.665795+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.665940+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.665944+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:18.665945+00:00", "trade", 13.12, 1.0]
["2026-09-29T17:16:18.665946+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.665947+00:00", "trade", 13.12, 44.0]
["2026-09-29T17:16:18.665948+00:00", "trade", 13.12, 55.0]
["2026-09-29T17:16:18.665966+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.665968+00:00", "trade", 13.12, 5.0]
["2026-09-29T17:16:18.665976+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.666037+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.666075+00:00", "trade", 13.12, 95.0]
["2026-09-29T17:16:18.666076+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.666082+00:00", "trade", 13.12, 5.0]
["2026-09-29T17:16:18.668323+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:18.670098+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.670123+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.670420+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.670456+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:18.672867+00:00", "trade", 13.12, 200.0]
["2026-09-29T17:16:21.233343+00:00", "trade", 13.1061, 100.0]
["2026-09-29T17:16:26.987643+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:28.029957+00:00", "trade", 13.115, 26.0]
["2026-09-29T17:16:28.030947+00:00", "trade", 13.115, 50.0]
["2026-09-29T17:16:28.823255+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:29.035825+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:33.075829+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:33.076563+00:00", "trade", 13.115, 24.0]
["2026-09-29T17:16:33.324874+00:00", "trade", 13.11, 145.0]
["2026-09-29T17:16:34.057480+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:36.455504+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:36.515199+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441055+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441057+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441057+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441075+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441090+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441096+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441110+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441116+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441359+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441363+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441365+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441384+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441412+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441543+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441563+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441591+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441607+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.441627+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441628+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:38.441662+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.441666+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:38.441697+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:38.441702+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:38.441724+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:38.441743+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:38.443235+00:00", "trade", 13.11, 30.0]
["2026-09-29T17:16:38.445325+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:38.445808+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:38.446163+00:00", "trade", 13.11, 40.0]
["2026-09-29T17:16:38.448783+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:38.448825+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:38.448850+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:38.449522+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.449551+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.449594+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:16:38.449596+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:16:38.449629+00:00", "trade", 13.11, 56.0]
["2026-09-29T17:16:38.449629+00:00", "trade", 13.11, 40.0]
["2026-09-29T17:16:38.449631+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.449670+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.449870+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:38.450104+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.450241+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:38.450576+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:38.453580+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.453786+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.491695+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.491722+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.491963+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.492089+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:38.508466+00:00", "trade", 13.115, 100.0]
["2026-09-29T17:16:40.917427+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:40.917445+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:40.917449+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917531+00:00", "trade", 13.11, 56.0]
["2026-09-29T17:16:40.917533+00:00", "trade", 13.11, 8.0]
["2026-09-29T17:16:40.917533+00:00", "trade", 13.11, 64.0]
["2026-09-29T17:16:40.917551+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917569+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:40.917581+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:40.917588+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917588+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917589+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917596+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:40.917680+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917695+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917760+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:40.917760+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:40.917779+00:00", "trade", 13.11, 25.0]
["2026-09-29T17:16:40.917892+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917913+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:16:40.917994+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:40.917997+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:40.918056+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:40.918069+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:40.918088+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:40.918129+00:00", "trade", 13.11, 64.0]
["2026-09-29T17:16:40.918148+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:40.918256+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:40.918328+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:40.989195+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:40.994827+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:40.994887+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:41.051986+00:00", "trade", 13.105, 43.0]
["2026-09-29T17:16:42.521260+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:42.521366+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:43.706764+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:16:44.530261+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.531110+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.531470+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.531703+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.532320+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.533052+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.534683+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.546151+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.577350+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:44.593532+00:00", "trade", 13.1, 60.0]
["2026-09-29T17:16:45.049800+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:16:45.491738+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:16:46.248007+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:16:46.248007+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:16:46.248027+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248035+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248041+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248055+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248062+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248091+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248108+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248123+00:00", "trade", 13.11, 400.0]
["2026-09-29T17:16:46.248194+00:00", "trade", 13.11, 400.0]
["2026-09-29T17:16:46.248196+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:16:46.248211+00:00", "trade", 13.11, 400.0]
["2026-09-29T17:16:46.248214+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:16:46.248280+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:46.248287+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:46.248318+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:46.248373+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:16:46.248470+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.248575+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:46.248607+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.248973+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.249140+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:46.249166+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:46.249178+00:00", "trade", 13.12, 80.0]
["2026-09-29T17:16:46.249231+00:00", "trade", 13.12, 5.0]
["2026-09-29T17:16:46.249514+00:00", "trade", 13.12, 7.0]
["2026-09-29T17:16:46.249516+00:00", "trade", 13.12, 10.0]
["2026-09-29T17:16:46.249577+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:46.249816+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:46.251572+00:00", "trade", 13.12, 6.0]
["2026-09-29T17:16:46.292458+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:46.292487+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:16:46.292865+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.320558+00:00", "trade", 13.13, 50.0]
["2026-09-29T17:16:46.321510+00:00", "trade", 13.13, 50.0]
["2026-09-29T17:16:46.322455+00:00", "trade", 13.13, 50.0]
["2026-09-29T17:16:46.323378+00:00", "trade", 13.13, 50.0]
["2026-09-29T17:16:46.323415+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.323441+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.324320+00:00", "trade", 13.13, 50.0]
["2026-09-29T17:16:46.324684+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.324733+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.324784+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:46.324872+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:16:46.324962+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:16:46.325392+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:16:46.325413+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:16:46.325693+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.325805+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:46.325845+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.325869+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.326393+00:00", "trade", 13.13, 25.0]
["2026-09-29T17:16:46.326573+00:00", "trade", 13.13, 25.0]
["2026-09-29T17:16:46.326756+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:46.326800+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:46.326902+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:16:46.327041+00:00", "trade", 13.12, 200.0]
["2026-09-29T17:16:46.335158+00:00", "trade", 13.13, 25.0]
["2026-09-29T17:16:46.354903+00:00", "trade", 13.13, 25.0]
["2026-09-29T17:16:46.370027+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.402540+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.402638+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.403863+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.448254+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.448645+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.448704+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.449892+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.491095+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.491155+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.492334+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.529748+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.529807+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.530990+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.573724+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.573784+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.574960+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.670131+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.670191+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.671365+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.820633+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.820698+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.821030+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.821110+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.821470+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.821726+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.821835+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:46.821960+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.822086+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.822237+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.861406+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.861787+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.862746+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:46.897666+00:00", "trade", 13.1145, 6.0]
["2026-09-29T17:16:47.328218+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:16:47.328248+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:16:49.066263+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:49.212465+00:00", "trade", 13.1147, 10.0]
["2026-09-29T17:16:49.212508+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:49.212993+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.213303+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:49.213591+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:16:49.213757+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:16:49.213862+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.214003+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.214133+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:49.214268+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.214625+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.214663+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.215633+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.217214+00:00", "trade", 13.1147, 16.0]
["2026-09-29T17:16:49.279887+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:49.280857+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:52.172568+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:52.389658+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:58.772480+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:16:58.773074+00:00", "trade", 13.12, 2.0]
["2026-09-29T17:16:58.773134+00:00", "trade", 13.13, 12.0]
["2026-09-29T17:16:58.773136+00:00", "trade", 13.13, 30.0]
["2026-09-29T17:16:58.773139+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:16:58.773148+00:00", "quote", 13.1, 13.14]
["2026-09-29T17:16:58.773156+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:58.773163+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:58.773169+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:58.773175+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:58.773182+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.773188+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.773195+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.773202+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.773216+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.773223+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.773295+00:00", "trade", 13.13, 4.0]
["2026-09-29T17:16:58.773443+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.773798+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.777323+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.780192+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.822897+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.849905+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.849930+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.849979+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.850298+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:58.850363+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.850693+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:16:58.851136+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.851435+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.851454+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.851505+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.851902+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:16:58.911198+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.491800+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.491933+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.492074+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.492233+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.492533+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.492796+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.492930+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:01.681418+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:02.254148+00:00", "trade", 13.1063, 100.0]
["2026-09-29T17:17:03.646500+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:04.480984+00:00", "trade", 13.1374, 1.0]
["2026-09-29T17:17:08.300477+00:00", "trade", 13.1148, 10.0]
["2026-09-29T17:17:09.019427+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:09.019428+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:17:09.019429+00:00", "trade", 13.14, 54.0]
["2026-09-29T17:17:09.019452+00:00", "trade", 13.14, 154.0]
["2026-09-29T17:17:09.019455+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019459+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:17:09.019462+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019468+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019475+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019481+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019489+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019502+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019509+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019515+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019522+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019536+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019537+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:17:09.019537+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019539+00:00", "trade", 13.14, 14.0]
["2026-09-29T17:17:09.019549+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:09.019573+00:00", "trade", 13.14, 46.0]
["2026-09-29T17:17:09.019590+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:17:09.019590+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:09.019659+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:17:09.019666+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:17:09.019810+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:17:09.019826+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:17:09.019963+00:00", "trade", 13.14, 18.0]
["2026-09-29T17:17:09.020936+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:17:09.040010+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:17:09.050136+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:17:09.050514+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:09.050791+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:17:09.052876+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:17:09.091145+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:09.095661+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:09.096051+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:09.804383+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:10.634674+00:00", "trade", 13.117, 1.0]
["2026-09-29T17:17:13.369061+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:17:13.369117+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:14.871041+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:14.872001+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:18.956213+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:17:23.621246+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:23.621276+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:23.621312+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:23.621353+00:00", "trade", 13.14, 1.0]
["2026-09-29T17:17:23.621769+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:23.621927+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:23.621937+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:23.662557+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:23.662583+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:25.388076+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:25.388157+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:25.391073+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:25.391102+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:25.391102+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:17:25.391104+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:17:25.391147+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:17:25.391449+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:17:25.391451+00:00", "trade", 13.13, 8.0]
["2026-09-29T17:17:25.391451+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:25.391517+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:25.391525+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:17:25.391546+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:25.391567+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:25.391775+00:00", "trade", 13.13, 200.0]
["2026-09-29T17:17:25.442840+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:27.896461+00:00", "trade", 13.1075, 100.0]
["2026-09-29T17:17:28.248399+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:28.249649+00:00", "trade", 13.125, 8.0]
["2026-09-29T17:17:29.905157+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:32.414838+00:00", "trade", 13.1286, 1.0]
["2026-09-29T17:17:36.438734+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:40.564161+00:00", "trade", 13.1286, 1.0]
["2026-09-29T17:17:43.072259+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:47.112676+00:00", "trade", 13.1286, 1.0]
["2026-09-29T17:17:50.056262+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:17:50.464921+00:00", "trade", 13.125, 3.0]
["2026-09-29T17:17:53.197529+00:00", "trade", 13.1286, 1.0]
["2026-09-29T17:17:53.678652+00:00", "trade", 13.125, 1.0]
["2026-09-29T17:17:55.519071+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:17:58.981345+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:02.218697+00:00", "trade", 13.104, 100.0]
["2026-09-29T17:18:05.127679+00:00", "trade", 13.13, 5.0]
["2026-09-29T17:18:05.166551+00:00", "trade", 13.125, 1.0]
["2026-09-29T17:18:15.387618+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:15.860948+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:18:15.860974+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:18:15.860978+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:15.860985+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:15.860999+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:15.861037+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:18:15.861281+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:15.861355+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:18:15.861357+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:18:15.861357+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:15.861359+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:15.861364+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:18:15.861367+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:18:15.861376+00:00", "trade", 13.13, 39.0]
["2026-09-29T17:18:15.861435+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.861444+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.861451+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.861457+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.861464+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.862916+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.866751+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.881345+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:18:15.881610+00:00", "trade", 13.135, 97.0]
["2026-09-29T17:18:15.881625+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:18:15.893263+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.893289+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:15.893296+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:18.068564+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:19.253167+00:00", "trade", 13.1047, 100.0]
["2026-09-29T17:18:19.254064+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:23.422834+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:18:23.422897+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:18:23.422911+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:23.423271+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:23.423399+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:23.424367+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:23.459710+00:00", "trade", 13.14, 12.0]
["2026-09-29T17:18:26.471775+00:00", "trade", 13.14, 54.0]
["2026-09-29T17:18:26.471805+00:00", "trade", 13.14, 46.0]
["2026-09-29T17:18:26.472590+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:26.473340+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:26.634330+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:26.634356+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:33.639925+00:00", "trade", 13.1047, 100.0]
["2026-09-29T17:18:33.640752+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:33.642701+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:34.811441+00:00", "trade", 13.1046, 1.0]
["2026-09-29T17:18:34.812232+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:34.824658+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:35.293355+00:00", "trade", 13.1046, 100.0]
["2026-09-29T17:18:35.294150+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:35.426131+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:18:36.467401+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:18:36.467421+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467428+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467435+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467447+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467458+00:00", "trade", 13.13, 14.0]
["2026-09-29T17:18:36.467472+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467479+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467487+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467493+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467507+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467509+00:00", "trade", 13.13, 59.0]
["2026-09-29T17:18:36.467514+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467520+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467521+00:00", "trade", 13.13, 200.0]
["2026-09-29T17:18:36.467523+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:18:36.467640+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:18:36.467716+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.467723+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.467771+00:00", "trade", 13.13, 20.0]
["2026-09-29T17:18:36.467804+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.467897+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.468009+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.468146+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.468572+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.472070+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.531674+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:36.536042+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:40.408068+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:43.336752+00:00", "trade", 13.1183, 1000.0]
["2026-09-29T17:18:43.357277+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:18:43.362155+00:00", "trade", 13.125, 25.0]
["2026-09-29T17:18:43.362895+00:00", "trade", 13.125, 25.0]
["2026-09-29T17:18:43.363377+00:00", "trade", 13.125, 25.0]
["2026-09-29T17:18:43.364479+00:00", "trade", 13.125, 25.0]
["2026-09-29T17:18:43.366488+00:00", "trade", 13.125, 25.0]
["2026-09-29T17:18:43.367692+00:00", "trade", 13.125, 25.0]
["2026-09-29T17:18:44.278833+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:44.281013+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:45.047533+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:45.047596+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:45.047983+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:45.955406+00:00", "trade", 13.1314, 1.0]
["2026-09-29T17:18:47.989789+00:00", "trade", 13.1286, 74.0]
["2026-09-29T17:18:48.682148+00:00", "trade", 13.125, 2.0]
["2026-09-29T17:18:48.748069+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:50.354470+00:00", "trade", 13.1047, 100.0]
["2026-09-29T17:18:50.355783+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:51.492438+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:53.683667+00:00", "trade", 13.125, 7.0]
["2026-09-29T17:18:57.951639+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:57.952204+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:57.952622+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:58.525191+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:18:58.793379+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:19:00.906829+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:19:00.911957+00:00", "trade", 13.125, 1.0]
["2026-09-29T17:19:00.916802+00:00", "trade", 13.125, 1.0]
["2026-09-29T17:19:01.889049+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:19:06.309038+00:00", "trade", 13.1313, 2.0]
["2026-09-29T17:19:08.647542+00:00", "trade", 13.1285, 1.0]
["2026-09-29T17:19:08.958469+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:19:08.958877+00:00", "trade", 13.125, 96.0]
["2026-09-29T17:19:08.958889+00:00", "trade", 13.13, 2.0]
["2026-09-29T17:19:08.958890+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:19:08.958915+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:19:08.958922+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:19:08.958928+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:19:08.958983+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:19:08.958989+00:00", "trade", 13.13, 25.0]
["2026-09-29T17:19:08.958991+00:00", "trade", 13.13, 20.0]
["2026-09-29T17:19:08.958991+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:19:08.958992+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:19:08.958996+00:00", "trade", 13.13, 3.0]
["2026-09-29T17:19:08.958999+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:19:08.959003+00:00", "trade", 13.13, 7.0]
["2026-09-29T17:19:08.959016+00:00", "trade", 13.13, 20.0]
["2026-09-29T17:19:08.959038+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959064+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959146+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959210+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959246+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959565+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959573+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959601+00:00", "trade", 13.135, 4.0]
["2026-09-29T17:19:08.959618+00:00", "trade", 13.135, 2.0]
["2026-09-29T17:19:08.959909+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.959935+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.960092+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.960167+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.963702+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.991005+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.991037+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.991103+00:00", "trade", 13.14, 80.0]
["2026-09-29T17:19:08.991135+00:00", "trade", 13.14, 80.0]
["2026-09-29T17:19:08.991136+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.991151+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.991157+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.991168+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.991233+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:19:08.991472+00:00", "trade", 13.14, 20.0]
["2026-09-29T17:19:08.991612+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:19:08.991629+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.991687+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.992392+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.998159+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.998534+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:08.999499+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:09.059422+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:09.068062+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:09.069162+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:19:09.069520+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:19:09.069530+00:00", "trade", 13.14, 8.0]
["2026-09-29T17:19:09.069619+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:10.711100+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:12.313181+00:00", "trade", 13.1043, 100.0]
["2026-09-29T17:19:13.374266+00:00", "trade", 13.1321, 10.0]
["2026-09-29T17:19:16.146917+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.148136+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.148242+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.148651+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:16.148747+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.149063+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:16.169146+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.170336+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.247595+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.248006+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:16.248097+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:16.248412+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:16.324276+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:16.326024+00:00", "trade", 13.145, 94.0]
["2026-09-29T17:19:16.329063+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:19:17.117213+00:00", "trade", 13.1324, 2.0]
["2026-09-29T17:19:17.191454+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:17.192288+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:17.192661+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:17.192713+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:17.193172+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:17.193514+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:17.193534+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:17.269422+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:18.291448+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:18.292318+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:18.292634+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:18.292697+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:18.293126+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:18.293182+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:18.370179+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:19.391466+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:19.392655+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:19.393144+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:19.396519+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:19.396892+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:19.473297+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:19.497246+00:00", "trade", 13.1338, 4.0]
["2026-09-29T17:19:20.480865+00:00", "trade", 13.145, 1.0]
["2026-09-29T17:19:20.480978+00:00", "trade", 13.145, 1.0]
["2026-09-29T17:19:20.491497+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:20.492373+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:20.492679+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:20.492752+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:20.492859+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:20.493202+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:20.493239+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:20.493724+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:20.493743+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:20.569937+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:21.591539+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:21.594613+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:21.595847+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:21.668102+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:23.681470+00:00", "trade", 13.1214, 23.0]
["2026-09-29T17:19:24.667297+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:24.668912+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:24.669360+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:24.669458+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:24.669772+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:24.670260+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:24.670315+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:19:24.689024+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:24.690201+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:19:25.106731+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:19:29.678734+00:00", "trade", 13.1058, 100.0]
["2026-09-29T17:19:50.002102+00:00", "trade", 13.14, 4.0]
["2026-09-29T17:19:57.589713+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:05.227354+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:05.234442+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:20:07.177450+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:07.177955+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:07.693689+00:00", "trade", 13.1067, 1.0]
["2026-09-29T17:20:09.384339+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:09.942422+00:00", "trade", 13.1334, 2.0]
["2026-09-29T17:20:10.869407+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:11.911258+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:16.473735+00:00", "trade", 13.15, 2.0]
["2026-09-29T17:20:16.852904+00:00", "trade", 13.1067, 200.0]
["2026-09-29T17:20:17.809202+00:00", "trade", 13.15, 400.0]
["2026-09-29T17:20:18.491099+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:19.892039+00:00", "trade", 13.1496, 1.0]
["2026-09-29T17:20:23.447031+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:24.574468+00:00", "trade", 13.1498, 1.0]
["2026-09-29T17:20:27.195335+00:00", "trade", 13.1074, 100.0]
["2026-09-29T17:20:29.392519+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:29.392569+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:34.690296+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:34.745060+00:00", "trade", 13.14, 1.0]
["2026-09-29T17:20:35.469128+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:35.469130+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:20:35.469206+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:45.602632+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:45.602714+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:20:45.604094+00:00", "trade", 13.14, 1.0]
["2026-09-29T17:20:45.608432+00:00", "trade", 13.14, 26.0]
["2026-09-29T17:20:49.573579+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:20:53.142161+00:00", "trade", 13.1444, 600.0]
["2026-09-29T17:21:00.612137+00:00", "trade", 13.14, 1.0]
["2026-09-29T17:21:00.886657+00:00", "trade", 13.15, 18.0]
["2026-09-29T17:21:00.886659+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:21:00.886665+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:21:00.886672+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:21:00.886679+00:00", "trade", 13.15, 80.0]
["2026-09-29T17:21:00.886679+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:21:00.886686+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:21:00.886693+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:21:00.886706+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:21:00.886713+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:21:00.886745+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:21:00.886755+00:00", "trade", 13.15, 3.0]
["2026-09-29T17:21:00.886757+00:00", "trade", 13.15, 20.0]
["2026-09-29T17:21:00.886767+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:21:00.886769+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:21:00.886772+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:21:00.886773+00:00", "trade", 13.15, 80.0]
["2026-09-29T17:21:00.886774+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:21:00.886841+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:00.886848+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:00.886854+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:00.887666+00:00", "trade", 13.155, 2.0]
["2026-09-29T17:21:00.889461+00:00", "trade", 13.15, 11.0]
["2026-09-29T17:21:00.901742+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:21:00.934336+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:00.962792+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:00.967850+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:02.998497+00:00", "trade", 13.1106, 10.0]
["2026-09-29T17:21:06.496992+00:00", "trade", 13.1109, 100.0]
["2026-09-29T17:21:10.538374+00:00", "trade", 13.1482, 6.0]
["2026-09-29T17:21:17.595071+00:00", "trade", 13.111, 100.0]
["2026-09-29T17:21:19.870352+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:21:19.871657+00:00", "trade", 13.155, 91.0]
["2026-09-29T17:21:19.880528+00:00", "trade", 13.155, 9.0]
["2026-09-29T17:21:25.551652+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:21:25.551701+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:21:27.588159+00:00", "trade", 13.16, 5.0]
["2026-09-29T17:21:27.588160+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:21:27.588186+00:00", "trade", 13.16, 80.0]
["2026-09-29T17:21:27.588188+00:00", "trade", 13.16, 20.0]
["2026-09-29T17:21:27.588203+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:27.588210+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:27.588217+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:27.588246+00:00", "trade", 13.16, 300.0]
["2026-09-29T17:21:27.588247+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:21:27.588248+00:00", "trade", 13.16, 12.0]
["2026-09-29T17:21:27.588253+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:21:27.588254+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:21:27.588293+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:21:27.588323+00:00", "trade", 13.16, 80.0]
["2026-09-29T17:21:27.588326+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:27.588362+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:27.588406+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:27.589234+00:00", "trade", 13.165, 2.0]
["2026-09-29T17:21:27.589252+00:00", "trade", 13.165, 2.0]
["2026-09-29T17:21:27.590490+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:27.590580+00:00", "trade", 13.16, 2.0]
["2026-09-29T17:21:27.591031+00:00", "trade", 13.165, 5.0]
["2026-09-29T17:21:27.592843+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:27.593376+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:27.598569+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:21:27.598742+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:21:27.598880+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:21:27.598927+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:21:27.618440+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:28.175184+00:00", "trade", 13.17, 400.0]
["2026-09-29T17:21:31.487052+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:32.794338+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:21:32.794763+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:21:33.264290+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:21:34.172130+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:34.187512+00:00", "trade", 13.165, 8.0]
["2026-09-29T17:21:34.232046+00:00", "trade", 13.165, 13.0]
["2026-09-29T17:21:38.333970+00:00", "trade", 13.157, 1.0]
["2026-09-29T17:21:39.020249+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:21:39.020817+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:21:42.071309+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:42.071310+00:00", "trade", 13.17, 700.0]
["2026-09-29T17:21:42.071332+00:00", "trade", 13.17, 157.0]
["2026-09-29T17:21:42.071351+00:00", "trade", 13.17, 43.0]
["2026-09-29T17:21:42.071502+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:21:42.071503+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:21:42.071557+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:21:42.071559+00:00", "trade", 13.17, 99.0]
["2026-09-29T17:21:42.071628+00:00", "trade", 13.17, 1.0]
["2026-09-29T17:21:42.071772+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:21:42.071776+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:21:42.071817+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:21:42.071823+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:21:42.071830+00:00", "trade", 13.17, 20.0]
["2026-09-29T17:21:42.071850+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:21:42.071872+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:21:42.071996+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:21:42.072200+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:21:42.072215+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:21:42.072262+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:21:42.105033+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:42.182797+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:42.186551+00:00", "trade", 13.18, 9.0]
["2026-09-29T17:21:42.235095+00:00", "trade", 13.18, 6.0]
["2026-09-29T17:21:44.097143+00:00", "trade", 13.1221, 11.0]
["2026-09-29T17:21:45.611020+00:00", "trade", 13.1605, 3.0]
["2026-09-29T17:21:45.734781+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:21:48.289155+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.289489+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.290137+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.290259+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:21:48.291258+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:21:48.291321+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:21:48.389638+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.390954+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.391420+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.391451+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.391861+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:48.465691+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:50.835983+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:50.837580+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:21:50.847948+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:50.924012+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:53.112260+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:53.112718+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:53.114103+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:53.114187+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:21:53.147888+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:53.149059+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:53.248247+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:53.438560+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:21:53.923200+00:00", "trade", 13.19, 98.0]
["2026-09-29T17:21:56.104694+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:56.105853+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:21:56.127071+00:00", "trade", 13.185, 38.0]
["2026-09-29T17:21:56.147900+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:56.149093+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:56.248224+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:58.174459+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:58.180617+00:00", "trade", 13.18, 150.0]
["2026-09-29T17:21:58.183133+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:58.205133+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:21:58.205520+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:21:58.257384+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:22:01.059240+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:22:03.734393+00:00", "trade", 13.162, 12.0]
["2026-09-29T17:22:04.954997+00:00", "trade", 13.1632, 3.0]
["2026-09-29T17:22:04.955022+00:00", "trade", 13.1683, 1.0]
["2026-09-29T17:22:09.487282+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:22:10.671254+00:00", "trade", 13.17, 94.0]
["2026-09-29T17:22:10.671260+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:22:10.671264+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:22:10.671264+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:22:10.671275+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:22:10.671276+00:00", "trade", 13.17, 31.0]
["2026-09-29T17:22:10.671286+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671293+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671296+00:00", "trade", 13.17, 38.0]
["2026-09-29T17:22:10.671298+00:00", "trade", 13.17, 54.0]
["2026-09-29T17:22:10.671299+00:00", "trade", 13.17, 46.0]
["2026-09-29T17:22:10.671300+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671308+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671328+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671334+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671341+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671346+00:00", "trade", 13.17, 200.0]
["2026-09-29T17:22:10.671348+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671365+00:00", "trade", 13.17, 10.0]
["2026-09-29T17:22:10.671596+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671628+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671647+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:22:10.671649+00:00", "trade", 13.17, 1.0]
["2026-09-29T17:22:10.671655+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671662+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:22:10.671699+00:00", "trade", 13.17, 7.0]
["2026-09-29T17:22:10.671700+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:22:10.671700+00:00", "trade", 13.17, 4.0]
["2026-09-29T17:22:10.671701+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:22:10.671791+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.671814+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.676554+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.676740+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.677890+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.678178+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.694599+00:00", "trade", 13.165, 3.0]
["2026-09-29T17:22:10.697595+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697725+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.697725+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697726+00:00", "trade", 13.16, 200.0]
["2026-09-29T17:22:10.697728+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.697729+00:00", "trade", 13.16, 87.0]
["2026-09-29T17:22:10.697731+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697738+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697744+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697751+00:00", "trade", 13.16, 13.0]
["2026-09-29T17:22:10.697752+00:00", "trade", 13.16, 60.0]
["2026-09-29T17:22:10.697753+00:00", "trade", 13.16, 11.0]
["2026-09-29T17:22:10.697756+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.697758+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697762+00:00", "trade", 13.16, 84.0]
["2026-09-29T17:22:10.697767+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.697769+00:00", "trade", 13.16, 16.0]
["2026-09-29T17:22:10.697770+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.697776+00:00", "trade", 13.16, 211.0]
["2026-09-29T17:22:10.697777+00:00", "trade", 13.165, 249.0]
["2026-09-29T17:22:10.697785+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697792+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697798+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697819+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697826+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697833+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697846+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697853+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697872+00:00", "trade", 13.17, 20.0]
["2026-09-29T17:22:10.697938+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:22:10.697996+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.697996+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.697999+00:00", "trade", 13.16, 25.0]
["2026-09-29T17:22:10.698005+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:22:10.698010+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698017+00:00", "trade", 13.165, 109.0]
["2026-09-29T17:22:10.698017+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698020+00:00", "trade", 13.165, 50.0]
["2026-09-29T17:22:10.698020+00:00", "trade", 13.16, 62.0]
["2026-09-29T17:22:10.698020+00:00", "trade", 13.165, 150.0]
["2026-09-29T17:22:10.698023+00:00", "trade", 13.165, 137.0]
["2026-09-29T17:22:10.698035+00:00", "trade", 13.16, 9.0]
["2026-09-29T17:22:10.698039+00:00", "trade", 13.16, 12.0]
["2026-09-29T17:22:10.698040+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.698041+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698042+00:00", "trade", 13.16, 188.0]
["2026-09-29T17:22:10.698048+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698052+00:00", "trade", 13.16, 23.0]
["2026-09-29T17:22:10.698054+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698061+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698062+00:00", "trade", 13.16, 9.0]
["2026-09-29T17:22:10.698069+00:00", "trade", 13.16, 9.0]
["2026-09-29T17:22:10.698069+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698096+00:00", "trade", 13.16, 9.0]
["2026-09-29T17:22:10.698152+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698202+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698209+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:22:10.698233+00:00", "trade", 13.17, 20.0]
["2026-09-29T17:22:10.698289+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.698289+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:22:10.698296+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698299+00:00", "trade", 13.16, 125.0]
["2026-09-29T17:22:10.698322+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698330+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:22:10.698344+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698354+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698446+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698468+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.698487+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:22:10.698505+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:22:10.698567+00:00", "quote", 13.16, 13.16]
["2026-09-29T17:22:10.698656+00:00", "quote", 13.16, 13.16]
["2026-09-29T17:22:10.698663+00:00", "quote", 13.16, 13.16]
["2026-09-29T17:22:10.698712+00:00", "trade", 13.16, 25.0]
["2026-09-29T17:22:10.698713+00:00", "trade", 13.16, 12.0]
["2026-09-29T17:22:10.698714+00:00", "trade", 13.16, 63.0]
["2026-09-29T17:22:10.698729+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.698828+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:22:10.698901+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.698917+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:22:10.698930+00:00", "trade", 13.16, 37.0]
["2026-09-29T17:22:10.698931+00:00", "trade", 13.16, 63.0]
["2026-09-29T17:22:10.698950+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.698957+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.698970+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.698977+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.698986+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.698993+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.699015+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.699407+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.699984+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.702256+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.705456+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.709784+00:00", "trade", 13.155, 38.0]
["2026-09-29T17:22:10.709796+00:00", "trade", 13.155, 3.0]
["2026-09-29T17:22:10.710038+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.710756+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.711023+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.729154+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.730324+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.730608+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.775248+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.775440+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:10.775464+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:11.895672+00:00", "trade", 13.1548, 40.0]
["2026-09-29T17:22:11.896745+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:11.896832+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:11.896952+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:11.897012+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:13.492480+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:17.697778+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:17.906598+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:17.908278+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:17.908364+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:18.091998+00:00", "trade", 13.155, 140.0]
["2026-09-29T17:22:18.733374+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:22.414828+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:22.415612+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:25.692079+00:00", "trade", 13.155, 133.0]
["2026-09-29T17:22:26.193945+00:00", "trade", 13.1301, 48.0]
["2026-09-29T17:22:33.891553+00:00", "trade", 13.155, 1.0]
["2026-09-29T17:22:33.892105+00:00", "trade", 13.155, 1.0]
["2026-09-29T17:22:35.282310+00:00", "trade", 13.158, 1.0]
["2026-09-29T17:22:45.449546+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:47.597312+00:00", "trade", 13.1303, 100.0]
["2026-09-29T17:22:48.990432+00:00", "trade", 13.1639, 1.0]
["2026-09-29T17:22:48.990994+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:48.992807+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:48.996380+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996392+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996399+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996467+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996468+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996485+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996487+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996505+00:00", "trade", 13.15, 50.0]
["2026-09-29T17:22:48.996509+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.996528+00:00", "trade", 13.155, 25.0]
["2026-09-29T17:22:48.996680+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:48.996709+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:48.996843+00:00", "trade", 13.155, 150.0]
["2026-09-29T17:22:48.996863+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:48.996869+00:00", "trade", 13.155, 50.0]
["2026-09-29T17:22:48.997167+00:00", "trade", 13.155, 49.0]
["2026-09-29T17:22:49.020564+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:49.026722+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:49.041161+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:22:49.051841+00:00", "trade", 13.155, 38.0]
["2026-09-29T17:22:49.073996+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:54.577938+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:22:55.693710+00:00", "trade", 13.1609, 1.0]
["2026-09-29T17:22:59.289619+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:01.214103+00:00", "trade", 13.155, 300.0]
["2026-09-29T17:23:01.214126+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:23:01.214379+00:00", "trade", 13.155, 264.0]
["2026-09-29T17:23:01.214384+00:00", "trade", 13.155, 150.0]
["2026-09-29T17:23:01.214389+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:23:01.214394+00:00", "trade", 13.155, 150.0]
["2026-09-29T17:23:01.214411+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:23:01.214657+00:00", "trade", 13.155, 105.0]
["2026-09-29T17:23:01.214669+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:23:01.214772+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:23:01.216674+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:23:02.687620+00:00", "trade", 13.155, 36.0]
["2026-09-29T17:23:02.687624+00:00", "trade", 13.155, 64.0]
["2026-09-29T17:23:03.034157+00:00", "trade", 13.16, 25.0]
["2026-09-29T17:23:03.615807+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:23:03.615808+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:23:03.615833+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.615840+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.615848+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.615861+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.615868+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616055+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616080+00:00", "trade", 13.16, 300.0]
["2026-09-29T17:23:03.616080+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616085+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:23:03.616087+00:00", "trade", 13.16, 96.0]
["2026-09-29T17:23:03.616114+00:00", "trade", 13.16, 20.0]
["2026-09-29T17:23:03.616124+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:23:03.616208+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616236+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616305+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616336+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616351+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616384+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:23:03.616397+00:00", "trade", 13.16, 200.0]
["2026-09-29T17:23:03.616399+00:00", "trade", 13.16, 60.0]
["2026-09-29T17:23:03.616401+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:23:03.616401+00:00", "trade", 13.16, 2.0]
["2026-09-29T17:23:03.616402+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:23:03.616404+00:00", "trade", 13.16, 2.0]
["2026-09-29T17:23:03.616405+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:23:03.616447+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:23:03.616490+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.616498+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.616505+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.616541+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.616597+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.616810+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.616854+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.621351+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.621996+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:23:03.622698+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.623457+00:00", "trade", 13.17, 25.0]
["2026-09-29T17:23:03.623502+00:00", "trade", 13.17, 75.0]
["2026-09-29T17:23:03.623538+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.623751+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.623757+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:23:03.623779+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:23:03.623789+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:23:03.623790+00:00", "quote", 13.16, 13.19]
["2026-09-29T17:23:03.623855+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.623862+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.623883+00:00", "trade", 13.17, 40.0]
["2026-09-29T17:23:03.623888+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:23:03.623901+00:00", "trade", 13.17, 110.0]
["2026-09-29T17:23:03.624126+00:00", "trade", 13.17, 125.0]
["2026-09-29T17:23:03.624164+00:00", "trade", 13.17, 300.0]
["2026-09-29T17:23:03.624187+00:00", "trade", 13.17, 40.0]
["2026-09-29T17:23:03.624245+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.624259+00:00", "trade", 13.175, 100.0]
["2026-09-29T17:23:03.624308+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.624809+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.625752+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:03.627876+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.632242+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.642613+00:00", "trade", 13.17, 26.0]
["2026-09-29T17:23:03.659933+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.659935+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:03.659981+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:03.659995+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:03.660046+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:03.660085+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:03.660258+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.660427+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.700606+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.700986+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.701001+00:00", "trade", 13.18, 21.0]
["2026-09-29T17:23:03.701003+00:00", "trade", 13.18, 79.0]
["2026-09-29T17:23:03.701023+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.701568+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.701570+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.701754+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.701788+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.701862+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.702272+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.702307+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.731573+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:23:03.731597+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.731831+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:03.778478+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:05.096898+00:00", "trade", 13.1632, 1.0]
["2026-09-29T17:23:06.306411+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.307793+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.307908+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.308257+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:06.308276+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:06.308434+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.308692+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:06.308729+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.308772+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.308775+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.308873+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:06.308982+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:06.308995+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.309037+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:06.309206+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:06.309447+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:06.368776+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:06.371018+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:23:06.385403+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:07.358036+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:07.358742+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:07.358759+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:07.358966+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:07.359348+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:07.359439+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:07.435284+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.629643+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.630808+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.630912+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.631323+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:12.631422+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.631732+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:12.708512+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:12.729767+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.730133+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.730464+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.730483+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.730522+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.731104+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.805790+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:12.806263+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:13.608403+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:14.649471+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:14.652426+00:00", "trade", 13.18, 900.0]
["2026-09-29T17:23:14.728978+00:00", "trade", 13.18, 70.0]
["2026-09-29T17:23:15.230978+00:00", "trade", 13.19, 1000.0]
["2026-09-29T17:23:15.231377+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:23:15.231688+00:00", "trade", 13.18, 150.0]
["2026-09-29T17:23:15.231727+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:23:15.308048+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:15.308770+00:00", "trade", 13.18, 25.0]
["2026-09-29T17:23:15.309516+00:00", "trade", 13.18, 25.0]
["2026-09-29T17:23:15.330163+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:15.491306+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:18.238030+00:00", "trade", 13.1677, 3.0]
["2026-09-29T17:23:20.348559+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:20.586531+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:23:20.587346+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:23:23.020484+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:24.055413+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:24.911710+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:24.946937+00:00", "trade", 13.18, 72.0]
["2026-09-29T17:23:24.949766+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:23:25.179352+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:23:26.753813+00:00", "trade", 13.169, 6.0]
["2026-09-29T17:23:33.915343+00:00", "trade", 13.1455, 103.0]
["2026-09-29T17:23:36.633377+00:00", "trade", 13.1455, 200.0]
["2026-09-29T17:23:36.636197+00:00", "trade", 13.1455, 100.0]
["2026-09-29T17:23:37.204403+00:00", "trade", 13.18, 38.0]
["2026-09-29T17:23:37.204493+00:00", "trade", 13.18, 108.0]
["2026-09-29T17:23:40.895674+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:40.896800+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:40.897302+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:40.897309+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:40.897330+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:40.903838+00:00", "trade", 13.185, 1.0]
["2026-09-29T17:23:40.903840+00:00", "trade", 13.185, 1.0]
["2026-09-29T17:23:40.903936+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:40.904307+00:00", "trade", 13.185, 127.0]
["2026-09-29T17:23:40.904416+00:00", "trade", 13.18, 93.0]
["2026-09-29T17:23:40.904433+00:00", "trade", 13.18, 7.0]
["2026-09-29T17:23:40.904444+00:00", "trade", 13.18, 143.0]
["2026-09-29T17:23:40.904473+00:00", "trade", 13.18, 300.0]
["2026-09-29T17:23:40.981999+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:40.982050+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:40.982603+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.004251+00:00", "trade", 13.18, 173.0]
["2026-09-29T17:23:41.004252+00:00", "trade", 13.18, 300.0]
["2026-09-29T17:23:41.005038+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.005562+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:41.005634+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.005980+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:41.006475+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.006494+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:41.082265+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:41.103796+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.104969+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.105516+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.180502+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:41.180551+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:42.678585+00:00", "trade", 13.18, 1.0]
["2026-09-29T17:23:43.338775+00:00", "trade", 13.164, 68.0]
["2026-09-29T17:23:44.946862+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:48.707105+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:48.707630+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:48.707659+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:48.707801+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:48.708282+00:00", "trade", 13.18, 150.0]
["2026-09-29T17:23:48.708292+00:00", "trade", 13.18, 93.0]
["2026-09-29T17:23:48.708295+00:00", "trade", 13.18, 64.0]
["2026-09-29T17:23:48.708910+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:48.708968+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:48.709286+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:48.750586+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:48.786853+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:49.803769+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:49.804949+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:49.805457+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:49.882254+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:49.882306+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:51.528553+00:00", "trade", 13.18, 1.0]
["2026-09-29T17:23:51.531252+00:00", "trade", 13.18, 1.0]
["2026-09-29T17:23:51.542198+00:00", "trade", 13.18, 13.0]
["2026-09-29T17:23:52.066805+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:52.067956+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:52.068419+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:52.068604+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:52.068851+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:52.103787+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:52.104967+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:52.181679+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:52.181730+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:54.418335+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:54.419521+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:54.420006+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:54.420037+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:54.420114+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:54.420382+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:54.420439+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:54.420723+00:00", "trade", 13.18, 282.0]
["2026-09-29T17:23:54.420846+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:23:54.421157+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:54.456459+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:54.497542+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:23:57.434293+00:00", "trade", 13.18, 5.0]
["2026-09-29T17:24:00.155174+00:00", "trade", 13.1477, 7.0]
["2026-09-29T17:24:01.820079+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:01.821266+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:01.821738+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:01.897244+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:01.897295+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:03.206076+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:05.782811+00:00", "trade", 13.18, 3.0]
["2026-09-29T17:24:05.793010+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:08.089474+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:08.595747+00:00", "trade", 13.18, 300.0]
["2026-09-29T17:24:12.192586+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:12.193079+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:12.193109+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:12.193201+00:00", "trade", 13.185, 1.0]
["2026-09-29T17:24:12.193287+00:00", "trade", 13.185, 1.0]
["2026-09-29T17:24:12.223202+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:12.270095+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:20.248721+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:20.297619+00:00", "trade", 13.1798, 6.0]
["2026-09-29T17:24:20.326032+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:20.326084+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:20.326135+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:20.349394+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:20.349854+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:20.349880+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:20.426997+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:20.427521+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:21.348707+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:21.424713+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:21.424764+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:21.424811+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:21.449392+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:21.449896+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:21.526637+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:22.448718+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:22.525150+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:22.525199+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:22.525249+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:22.549949+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:22.550451+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:22.629092+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:23.548709+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:23.625509+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:23.625560+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:23.625608+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:23.649509+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:23.650049+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:23.726753+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:24.648711+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:24.726224+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:24.726276+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:24.726327+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:24.750065+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:24.750562+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:24.827192+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:25.744941+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:25.822265+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:25.846384+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:25.846914+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:25.846935+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:25.883836+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:25.924310+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:26.844958+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:26.921981+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:26.945620+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:26.946151+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:27.023026+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:27.944971+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:28.021817+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:28.045939+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:28.046432+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:28.122898+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:29.044986+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:29.121814+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:29.145695+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:29.146188+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:29.222974+00:00", "quote", 13.17, 13.2]
["2026-09-29T17:24:29.413100+00:00", "trade", 13.1481, 100.0]
["2026-09-29T17:24:29.714283+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:29.791712+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:29.791763+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:29.791813+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:31.202023+00:00", "trade", 13.1797, 17.0]
["2026-09-29T17:24:34.055807+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:24:44.865047+00:00", "trade", 13.1712, 4.0]
["2026-09-29T17:24:49.136533+00:00", "trade", 13.19, 60.0]
["2026-09-29T17:24:49.136534+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:24:49.136535+00:00", "trade", 13.19, 62.0]
["2026-09-29T17:24:49.136555+00:00", "trade", 13.19, 20.0]
["2026-09-29T17:24:49.136556+00:00", "trade", 13.19, 60.0]
["2026-09-29T17:24:49.136558+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136562+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:24:49.136562+00:00", "trade", 13.2, 200.0]
["2026-09-29T17:24:49.136564+00:00", "trade", 13.2, 38.0]
["2026-09-29T17:24:49.136565+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136571+00:00", "trade", 13.2, 5.0]
["2026-09-29T17:24:49.136573+00:00", "trade", 13.21, 21.0]
["2026-09-29T17:24:49.136574+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:24:49.136576+00:00", "trade", 13.21, 495.0]
["2026-09-29T17:24:49.136578+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136581+00:00", "trade", 13.21, 5.0]
["2026-09-29T17:24:49.136582+00:00", "trade", 13.21, 5.0]
["2026-09-29T17:24:49.136584+00:00", "trade", 13.22, 1.0]
["2026-09-29T17:24:49.136586+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:49.136586+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136588+00:00", "trade", 13.22, 90.0]
["2026-09-29T17:24:49.136612+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136619+00:00", "trade", 13.19, 2.0]
["2026-09-29T17:24:49.136619+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136620+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136621+00:00", "trade", 13.19, 400.0]
["2026-09-29T17:24:49.136625+00:00", "trade", 13.19, 1.0]
["2026-09-29T17:24:49.136626+00:00", "trade", 13.19, 2.0]
["2026-09-29T17:24:49.136627+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136644+00:00", "trade", 13.2, 20.0]
["2026-09-29T17:24:49.136654+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136660+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136695+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136702+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136708+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136715+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136722+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136728+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136735+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136749+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136756+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136762+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136769+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136775+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136781+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136794+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136811+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136829+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136836+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136844+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136851+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136857+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136863+00:00", "trade", 13.2, 20.0]
["2026-09-29T17:24:49.136879+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136924+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136933+00:00", "trade", 13.19, 5.0]
["2026-09-29T17:24:49.136934+00:00", "trade", 13.19, 300.0]
["2026-09-29T17:24:49.136934+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:24:49.136949+00:00", "trade", 13.2, 5000.0]
["2026-09-29T17:24:49.136950+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:24:49.136959+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:24:49.136964+00:00", "trade", 13.22, 10.0]
["2026-09-29T17:24:49.136966+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:24:49.136980+00:00", "trade", 13.2, 60.0]
["2026-09-29T17:24:49.136982+00:00", "trade", 13.21, 20.0]
["2026-09-29T17:24:49.136982+00:00", "trade", 13.21, 40.0]
["2026-09-29T17:24:49.136991+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:24:49.136997+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:24:49.137004+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:24:49.137011+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:24:49.137017+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:24:49.137024+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:24:49.137038+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137045+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137051+00:00", "trade", 13.19, 14.0]
["2026-09-29T17:24:49.137051+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137057+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137064+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137071+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137077+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137083+00:00", "trade", 13.21, 40.0]
["2026-09-29T17:24:49.137096+00:00", "trade", 13.21, 20.0]
["2026-09-29T17:24:49.137096+00:00", "trade", 13.21, 80.0]
["2026-09-29T17:24:49.137105+00:00", "trade", 13.2, 20.0]
["2026-09-29T17:24:49.137174+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:49.137175+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:49.137177+00:00", "trade", 13.21, 120.0]
["2026-09-29T17:24:49.137218+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:24:49.137245+00:00", "quote", 13.19, 13.23]
["2026-09-29T17:24:49.137286+00:00", "trade", 13.21, 40.0]
["2026-09-29T17:24:49.137304+00:00", "quote", 13.19, 13.24]
["2026-09-29T17:24:49.137311+00:00", "quote", 13.19, 13.24]
["2026-09-29T17:24:49.137318+00:00", "quote", 13.2, 13.24]
["2026-09-29T17:24:49.137326+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:49.137331+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:24:49.137386+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:24:49.137687+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:24:49.137765+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:24:49.137875+00:00", "trade", 13.22, 20.0]
["2026-09-29T17:24:49.139151+00:00", "trade", 13.19, 11.0]
["2026-09-29T17:24:49.140147+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:24:49.140152+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:24:49.140381+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:24:49.140515+00:00", "quote", 13.2, 13.24]
["2026-09-29T17:24:49.140612+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:24:49.140684+00:00", "quote", 13.2, 13.24]
["2026-09-29T17:24:49.140687+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:24:49.140732+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:24:49.140841+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:49.140847+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:49.140854+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:24:49.140857+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:24:49.140861+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:24:49.140867+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:24:49.140874+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.140881+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.140889+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.140895+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.140902+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.140908+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.140917+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.140944+00:00", "trade", 13.24, 5.0]
["2026-09-29T17:24:49.140944+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.140962+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:24:49.140983+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.140989+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.140996+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.141010+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.141013+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.141082+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.141146+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.141153+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.141183+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.141216+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:24:49.141299+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:49.141373+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.142024+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.143576+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.157505+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.157608+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.157677+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:24:49.160542+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.162598+00:00", "trade", 13.19, 4.0]
["2026-09-29T17:24:49.171225+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.171251+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:24:49.171789+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.171789+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.171811+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.171811+00:00", "trade", 13.24, 91.0]
["2026-09-29T17:24:49.171817+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.171819+00:00", "trade", 13.24, 9.0]
["2026-09-29T17:24:49.171824+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.171872+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.172077+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172081+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172081+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172085+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172197+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:24:49.172277+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:24:49.172285+00:00", "trade", 13.24, 25.0]
["2026-09-29T17:24:49.172337+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172346+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172347+00:00", "trade", 13.24, 97.0]
["2026-09-29T17:24:49.172362+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172363+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:24:49.172392+00:00", "trade", 13.24, 53.0]
["2026-09-29T17:24:49.172395+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.172687+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.172712+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.172721+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.172782+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.172990+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173013+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.173019+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173117+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:49.173119+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173261+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:49.173262+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:49.173281+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.173288+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:49.173297+00:00", "trade", 13.23, 72.0]
["2026-09-29T17:24:49.173299+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:49.173304+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.173312+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:49.173319+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173333+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173340+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173346+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173376+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173414+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173485+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173552+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173575+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173575+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173583+00:00", "trade", 13.24, 150.0]
["2026-09-29T17:24:49.173584+00:00", "trade", 13.24, 79.0]
["2026-09-29T17:24:49.173594+00:00", "trade", 13.24, 71.0]
["2026-09-29T17:24:49.173601+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173617+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173638+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173653+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173660+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173664+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173683+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173728+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173734+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173823+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173841+00:00", "trade", 13.23, 13.0]
["2026-09-29T17:24:49.173852+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:49.173857+00:00", "trade", 13.24, 287.0]
["2026-09-29T17:24:49.173858+00:00", "trade", 13.24, 300.0]
["2026-09-29T17:24:49.173859+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173869+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173881+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173897+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.173904+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173907+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173914+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.173942+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.174219+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:49.174325+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.174999+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.177938+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.178001+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.178334+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.188051+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.188077+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.205914+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.205955+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.205978+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.206277+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.206723+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.206785+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.207456+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.207658+00:00", "trade", 13.24, 80.0]
["2026-09-29T17:24:49.208224+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.214925+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.223702+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.223765+00:00", "trade", 13.24, 77.0]
["2026-09-29T17:24:49.249688+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.249780+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.249800+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.250340+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.250795+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.365700+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.365720+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.491194+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:49.494006+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.494331+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:49.634605+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:50.066344+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:24:50.987228+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:53.316120+00:00", "trade", 13.24, 300.0]
["2026-09-29T17:24:53.518203+00:00", "trade", 13.23, 72.0]
["2026-09-29T17:24:53.518206+00:00", "trade", 13.23, 150.0]
["2026-09-29T17:24:53.518206+00:00", "trade", 13.23, 79.0]
["2026-09-29T17:24:53.518207+00:00", "trade", 13.23, 71.0]
["2026-09-29T17:24:53.518210+00:00", "trade", 13.23, 13.0]
["2026-09-29T17:24:53.518211+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:53.518215+00:00", "trade", 13.23, 300.0]
["2026-09-29T17:24:53.518215+00:00", "trade", 13.23, 287.0]
["2026-09-29T17:24:53.518215+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518217+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518218+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:53.518226+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518227+00:00", "trade", 13.23, 400.0]
["2026-09-29T17:24:53.518228+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:24:53.518230+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518232+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:53.518233+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518238+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:53.518279+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518286+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518290+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518295+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:24:53.518299+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518306+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518315+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518322+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518335+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518341+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518354+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518360+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518366+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518373+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518380+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518394+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518402+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518408+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518480+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518494+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518502+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518509+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518516+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518523+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518586+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:24:53.518595+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518597+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518599+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518599+00:00", "trade", 13.23, 300.0]
["2026-09-29T17:24:53.518599+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:53.518665+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:53.518686+00:00", "trade", 13.23, 88.0]
["2026-09-29T17:24:53.518694+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:53.518766+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.518795+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519096+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519103+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519118+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519125+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519131+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:53.519132+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519135+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:53.519135+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519214+00:00", "trade", 13.22, 1.0]
["2026-09-29T17:24:53.519386+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519393+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519443+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519478+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519494+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:53.519494+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:53.519498+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:53.519498+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.520339+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:53.520364+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:53.520387+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.522656+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:24:53.522679+00:00", "trade", 13.22, 1.0]
["2026-09-29T17:24:53.523318+00:00", "trade", 13.22, 49.0]
["2026-09-29T17:24:53.523767+00:00", "trade", 13.22, 150.0]
["2026-09-29T17:24:53.524249+00:00", "trade", 13.22, 1.0]
["2026-09-29T17:24:53.531265+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.551207+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.551233+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.596017+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.596068+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.596117+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.596462+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:53.596507+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:54.348816+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:54.470921+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:55.348602+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:24:55.348764+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:55.348768+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.348781+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.348794+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.348798+00:00", "trade", 13.23, 700.0]
["2026-09-29T17:24:55.348801+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.348808+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.348815+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.348821+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.348907+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349072+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349081+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349088+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349095+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349102+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349108+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349127+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349151+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:24:55.349176+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:55.349178+00:00", "trade", 13.23, 700.0]
["2026-09-29T17:24:55.349178+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:24:55.349241+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:55.349248+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:55.349276+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:24:55.349306+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.349337+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.349364+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.350026+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.361802+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.362132+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.384369+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.384390+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.384418+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.384750+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.385035+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.388155+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.425702+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.431263+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:55.431326+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:55.431355+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:55.431959+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:55.432131+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:55.432394+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:55.432603+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:55.477830+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:56.348460+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:58.460478+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:58.460529+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:58.460553+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:58.682044+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:59.045072+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:59.045173+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:24:59.045174+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:59.045198+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:59.045209+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:24:59.045240+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:59.045273+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:59.045296+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:59.045301+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:59.086993+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:59.087000+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:24:59.150081+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:25:01.479929+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:25:01.479972+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:25:04.355267+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:25:06.654975+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:25:08.244541+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:08.244574+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:08.244612+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:08.245061+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:08.245280+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:08.298330+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:08.656166+00:00", "trade", 13.1896, 22.0]
["2026-09-29T17:25:09.406723+00:00", "trade", 13.23, 33.0]
["2026-09-29T17:25:11.708641+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:25:13.343088+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:25:13.343497+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:25:13.343908+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:16.654323+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:17.674077+00:00", "trade", 13.1732, 10.0]
["2026-09-29T17:25:21.162454+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:21.162551+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:21.165384+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:25:32.455925+00:00", "trade", 13.23, 34.0]
["2026-09-29T17:25:32.963566+00:00", "trade", 13.1904, 1.0]
["2026-09-29T17:25:33.342450+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:34.316098+00:00", "trade", 13.2147, 21.0]
["2026-09-29T17:25:34.786165+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:34.786617+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:35.010264+00:00", "trade", 13.2188, 17.0]
["2026-09-29T17:25:37.577909+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:39.432629+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:41.643557+00:00", "trade", 13.23, 13.0]
["2026-09-29T17:25:48.672792+00:00", "trade", 13.1738, 10.0]
["2026-09-29T17:25:53.562093+00:00", "trade", 13.1738, 10.0]
["2026-09-29T17:25:53.615722+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:54.698607+00:00", "trade", 13.23, 3.0]
["2026-09-29T17:25:55.021446+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:56.494252+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:25:58.351967+00:00", "trade", 13.1738, 100.0]
["2026-09-29T17:26:08.499067+00:00", "trade", 13.2372, 1.0]
["2026-09-29T17:26:08.560462+00:00", "trade", 13.2372, 1.0]
["2026-09-29T17:26:08.657300+00:00", "trade", 13.2299, 28.0]
["2026-09-29T17:26:09.011961+00:00", "trade", 13.23, 101.0]
["2026-09-29T17:26:09.996593+00:00", "trade", 13.2299, 1.0]
["2026-09-29T17:26:15.630196+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:26:16.117638+00:00", "trade", 13.1752, 10.0]
["2026-09-29T17:26:18.426540+00:00", "trade", 13.2375, 76.0]
["2026-09-29T17:26:18.426726+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:18.426726+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:26:18.426727+00:00", "trade", 13.24, 72.0]
["2026-09-29T17:26:18.426729+00:00", "trade", 13.24, 500.0]
["2026-09-29T17:26:18.426740+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:26:18.426748+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426756+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426762+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426768+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426775+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426788+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426795+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426802+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426809+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426827+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.426995+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427002+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427024+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427032+00:00", "trade", 13.24, 14.0]
["2026-09-29T17:26:18.427039+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427048+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:18.427055+00:00", "trade", 13.24, 11.0]
["2026-09-29T17:26:18.427103+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427128+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427212+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427229+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427302+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:18.427303+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:18.427309+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:18.427310+00:00", "trade", 13.24, 80.0]
["2026-09-29T17:26:18.427311+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:18.427382+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.427391+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.427416+00:00", "trade", 13.24, 13.0]
["2026-09-29T17:26:18.427481+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.427665+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.427680+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:18.428208+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.431074+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.475393+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.475418+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:18.858491+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:19.509707+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.032961+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:26:21.185845+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:26:21.189093+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:21.189094+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:26:21.189095+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:21.189115+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:21.189116+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:21.189117+00:00", "trade", 13.24, 65.0]
["2026-09-29T17:26:21.189119+00:00", "trade", 13.24, 35.0]
["2026-09-29T17:26:21.189139+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189146+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189160+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189166+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189174+00:00", "trade", 13.24, 38.0]
["2026-09-29T17:26:21.189177+00:00", "trade", 13.24, 15.0]
["2026-09-29T17:26:21.189179+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189188+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189198+00:00", "trade", 13.24, 185.0]
["2026-09-29T17:26:21.189369+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189431+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:21.189451+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189473+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:26:21.189474+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:21.189507+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:21.189517+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:21.189575+00:00", "trade", 13.24, 38.0]
["2026-09-29T17:26:21.189597+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.189611+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.189714+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.189827+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.189842+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.189864+00:00", "trade", 13.23, 29.0]
["2026-09-29T17:26:21.189960+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.190104+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.190111+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.190126+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.190193+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.190211+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:26:21.190211+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:26:21.190278+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.190285+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.190323+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.190429+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.192842+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:26:21.192843+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:26:21.192844+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.192845+00:00", "trade", 13.22, 200.0]
["2026-09-29T17:26:21.192846+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:26:21.192850+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.192857+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.192864+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:26:21.192872+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:26:21.192878+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.192884+00:00", "trade", 13.22, 76.0]
["2026-09-29T17:26:21.192912+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193056+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193059+00:00", "trade", 13.21, 282.0]
["2026-09-29T17:26:21.193059+00:00", "trade", 13.21, 76.0]
["2026-09-29T17:26:21.193076+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193083+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193089+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193096+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193114+00:00", "trade", 13.22, 76.0]
["2026-09-29T17:26:21.193173+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193293+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193319+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193333+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193339+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193346+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193353+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193356+00:00", "trade", 13.21, 10.0]
["2026-09-29T17:26:21.193369+00:00", "trade", 13.21, 200.0]
["2026-09-29T17:26:21.193419+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.193428+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:26:21.193482+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:26:21.193552+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193559+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193562+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193567+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193574+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193582+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193586+00:00", "trade", 13.21, 76.0]
["2026-09-29T17:26:21.193587+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:26:21.193589+00:00", "trade", 13.21, 106.0]
["2026-09-29T17:26:21.193590+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193596+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193603+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193621+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193626+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193632+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193663+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193688+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193701+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.193898+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.194053+00:00", "trade", 13.215, 88.0]
["2026-09-29T17:26:21.194088+00:00", "trade", 13.215, 96.0]
["2026-09-29T17:26:21.195342+00:00", "trade", 13.21, 113.0]
["2026-09-29T17:26:21.197159+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:26:21.206319+00:00", "trade", 13.21, 30.0]
["2026-09-29T17:26:21.215521+00:00", "trade", 13.21, 282.0]
["2026-09-29T17:26:21.215521+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:26:21.215522+00:00", "trade", 13.21, 18.0]
["2026-09-29T17:26:21.215548+00:00", "trade", 13.21, 21.0]
["2026-09-29T17:26:21.215550+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:26:21.215555+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:26:21.215562+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215570+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215578+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215592+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215657+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215802+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:26:21.215802+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215804+00:00", "trade", 13.22, 58.0]
["2026-09-29T17:26:21.215805+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:26:21.215823+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215825+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215830+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215837+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215844+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:26:21.215850+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:26:21.215851+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:26:21.215858+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:26:21.215864+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:26:21.215871+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:26:21.215920+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.215926+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.215927+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.215941+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.215948+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.216264+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.220063+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.220927+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.226092+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249038+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249066+00:00", "trade", 13.23, 58.0]
["2026-09-29T17:26:21.249068+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:26:21.249081+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249089+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249096+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249103+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249110+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249117+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249124+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249131+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249144+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:26:21.249454+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:26:21.249519+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.249526+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.249539+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.249546+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.249725+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.249881+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.254230+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.255732+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:26:21.255822+00:00", "trade", 13.235, 200.0]
["2026-09-29T17:26:21.270965+00:00", "trade", 13.235, 38.0]
["2026-09-29T17:26:21.271028+00:00", "trade", 13.235, 38.0]
["2026-09-29T17:26:21.271964+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:26:21.272069+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:26:21.285847+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.285854+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.285877+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.286679+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:26:21.287229+00:00", "trade", 13.235, 50.0]
["2026-09-29T17:26:21.293659+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.325991+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.326050+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.326516+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.326833+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.327330+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:26:21.349395+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:21.712077+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.168975+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.249910+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:26:22.349771+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:26:22.350486+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546354+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:26:22.546372+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546379+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546386+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546393+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546400+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546407+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546413+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546420+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546427+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546433+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546440+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546449+00:00", "trade", 13.24, 300.0]
["2026-09-29T17:26:22.546450+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546635+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546642+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546655+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546719+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546726+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:26:22.546743+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:26:22.546744+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:22.546805+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:22.546820+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:22.546827+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:22.546846+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:26:22.547133+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.547164+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.547852+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.547939+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.549196+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.551829+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.563385+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.615268+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.618635+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.618665+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.664700+00:00", "trade", 13.25, 43.0]
["2026-09-29T17:26:22.665482+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:26:22.665546+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:22.747849+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:26:22.747885+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:26:22.748112+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:26:22.748150+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:26:23.646561+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:23.746548+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:23.748180+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:23.749116+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:24.746567+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:24.846543+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:24.847414+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:24.848378+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:25.846567+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:25.946547+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:25.948054+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:25.949024+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:26.946565+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:27.046589+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:27.047453+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:27.048405+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:28.046564+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:28.146549+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:28.147243+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:28.225727+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:29.146570+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:29.246552+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:29.247329+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:29.324285+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:30.246572+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:30.346547+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:30.347406+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:30.348374+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:31.346574+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:31.446600+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:31.447605+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:31.448570+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:32.446574+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:32.546628+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:32.547360+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:32.548324+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:33.546560+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:33.646561+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:33.647562+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:33.648524+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:26:33.906493+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:26:34.646575+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:34.868169+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:35.019734+00:00", "trade", 13.2304, 10.0]
["2026-09-29T17:26:37.028341+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:40.954801+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:41.041394+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:41.520153+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:46.015143+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:46.116432+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:46.134021+00:00", "trade", 13.1875, 10.0]
["2026-09-29T17:26:49.015308+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:49.015335+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:49.829859+00:00", "trade", 13.24, 74.0]
["2026-09-29T17:26:50.552229+00:00", "trade", 13.1909, 100.0]
["2026-09-29T17:26:52.000197+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:53.444430+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:54.659393+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:56.686824+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:26:56.845879+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:02.036943+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:02.881683+00:00", "trade", 13.24, 2.0]
["2026-09-29T17:27:03.832660+00:00", "trade", 13.1911, 12.0]
["2026-09-29T17:27:04.005378+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:04.116971+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.116507+00:00", "trade", 13.1911, 100.0]
["2026-09-29T17:27:06.146705+00:00", "trade", 13.24, 70.0]
["2026-09-29T17:27:06.146705+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146726+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146733+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146741+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146743+00:00", "trade", 13.24, 56.0]
["2026-09-29T17:27:06.146748+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146762+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:27:06.146769+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:27:06.146775+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:27:06.146784+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:27:06.146784+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146791+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146798+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146804+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146811+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:27:06.146818+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.146825+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.146831+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.146838+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.146845+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.146852+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.146989+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.147360+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.147699+00:00", "trade", 13.245, 280.0]
["2026-09-29T17:27:06.148789+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.159702+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.177138+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:06.177163+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:07.129634+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:09.590744+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:11.590912+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:13.148596+00:00", "trade", 13.25, 25.0]
["2026-09-29T17:27:13.148609+00:00", "trade", 13.25, 75.0]
["2026-09-29T17:27:13.148610+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.174769+00:00", "trade", 13.2316, 16.0]
["2026-09-29T17:27:14.174974+00:00", "trade", 13.25, 45.0]
["2026-09-29T17:27:14.174974+00:00", "trade", 13.25, 35.0]
["2026-09-29T17:27:14.174976+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:27:14.174979+00:00", "trade", 13.25, 91.0]
["2026-09-29T17:27:14.174994+00:00", "trade", 13.25, 9.0]
["2026-09-29T17:27:14.174995+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175002+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175009+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175016+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175023+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175029+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175036+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175043+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175237+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175244+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:27:14.175269+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:27:14.175270+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:27:14.175276+00:00", "trade", 13.25, 96.0]
["2026-09-29T17:27:14.175336+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175343+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175350+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175357+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175363+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175370+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175626+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:27:14.175626+00:00", "trade", 13.25, 13.0]
["2026-09-29T17:27:14.175626+00:00", "trade", 13.25, 2.0]
["2026-09-29T17:27:14.175792+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175802+00:00", "trade", 13.26, 500.0]
["2026-09-29T17:27:14.175803+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:27:14.175806+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175820+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175826+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:27:14.175831+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:27:14.175832+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175841+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175848+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175854+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175860+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175867+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175880+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175887+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175894+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.175909+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:27:14.175923+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:27:14.175929+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:27:14.175936+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:27:14.176147+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:27:14.176378+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.176869+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.176906+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.177270+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.184078+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.189499+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.194346+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.228157+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.243227+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:27:14.250649+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.250664+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.250671+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.250689+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.250754+00:00", "trade", 13.27, 5.0]
["2026-09-29T17:27:14.250755+00:00", "trade", 13.27, 95.0]
["2026-09-29T17:27:14.250925+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.251150+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:14.251216+00:00", "trade", 13.27, 18.0]
["2026-09-29T17:27:14.251275+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:14.251424+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:14.251449+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:14.251655+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:14.256332+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:14.256708+00:00", "quote", 13.26, 13.29]
["2026-09-29T17:27:14.275937+00:00", "quote", 13.26, 13.29]
["2026-09-29T17:27:14.276143+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.276194+00:00", "trade", 13.27, 69.0]
["2026-09-29T17:27:14.276221+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.276234+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.276248+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.276432+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.280652+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.280682+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.281210+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.328987+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:27:14.329359+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:14.406718+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:14.550867+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.650797+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:27:14.651699+00:00", "quote", 13.25, 13.29]
["2026-09-29T17:27:14.652360+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:27:15.056011+00:00", "trade", 13.2359, 2.0]
["2026-09-29T17:27:15.150261+00:00", "trade", 13.27, 21.0]
["2026-09-29T17:27:15.350825+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:15.352012+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:15.352281+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:15.427959+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:15.436774+00:00", "trade", 13.265, 69.0]
["2026-09-29T17:27:17.672838+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:17.673135+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:27:28.441137+00:00", "trade", 13.2216, 23.0]
["2026-09-29T17:27:29.019255+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019284+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019289+00:00", "trade", 13.27, 55.0]
["2026-09-29T17:27:29.019291+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019298+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019626+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019883+00:00", "trade", 13.28, 5.0]
["2026-09-29T17:27:29.019885+00:00", "trade", 13.28, 40.0]
["2026-09-29T17:27:29.019889+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:27:29.019889+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:27:29.019905+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019920+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019927+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019933+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019940+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019947+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019954+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019971+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019992+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:27:29.019993+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:27:29.020105+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:29.020169+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:27:29.020176+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:27:29.020183+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:27:29.020203+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:27:29.020273+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:27:29.020309+00:00", "trade", 13.28, 5.0]
["2026-09-29T17:27:29.020380+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:27:29.020907+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:27:29.021040+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:27:29.030209+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:27:29.035651+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:27:29.040757+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:27:29.054091+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:27:29.054118+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:27:29.054495+00:00", "quote", 13.27, 13.3]
["2026-09-29T17:27:29.085589+00:00", "trade", 13.28, 2.0]
["2026-09-29T17:27:29.086219+00:00", "trade", 13.29, 20.0]
["2026-09-29T17:27:29.097740+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:27:29.119424+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:29.119453+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:29.119488+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:29.157068+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:29.219398+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:29.582850+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:30.349709+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:27:33.176819+00:00", "trade", 13.238, 9.0]
["2026-09-29T17:27:35.030039+00:00", "trade", 13.2585, 10.0]
["2026-09-29T17:27:39.313197+00:00", "trade", 13.2381, 16.0]
["2026-09-29T17:27:41.643362+00:00", "trade", 13.238, 191.0]
["2026-09-29T17:27:43.729142+00:00", "trade", 13.28, 2.0]
["2026-09-29T17:27:51.654323+00:00", "trade", 13.196, 100.0]
["2026-09-29T17:27:55.307596+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:27:55.844121+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:28:01.269165+00:00", "trade", 13.29, 11.0]
["2026-09-29T17:28:01.270168+00:00", "trade", 13.28, 15.0]
["2026-09-29T17:28:05.094651+00:00", "trade", 13.1964, 100.0]
["2026-09-29T17:28:06.394705+00:00", "trade", 13.29, 2.0]
["2026-09-29T17:28:06.394767+00:00", "trade", 13.29, 98.0]
["2026-09-29T17:28:13.445228+00:00", "trade", 13.29, 400.0]
["2026-09-29T17:28:14.221239+00:00", "trade", 13.28, 320.0]
["2026-09-29T17:28:15.096225+00:00", "trade", 13.2816, 14.0]
["2026-09-29T17:28:15.897712+00:00", "trade", 13.2816, 3.0]
["2026-09-29T17:28:23.412159+00:00", "trade", 13.29, 30.0]
["2026-09-29T17:28:23.412217+00:00", "trade", 13.29, 9.0]
["2026-09-29T17:28:23.412247+00:00", "trade", 13.29, 87.0]
["2026-09-29T17:28:23.412280+00:00", "trade", 13.29, 12.0]
["2026-09-29T17:28:23.412311+00:00", "trade", 13.29, 66.0]
["2026-09-29T17:28:23.412696+00:00", "trade", 13.29, 17.0]
["2026-09-29T17:28:23.413098+00:00", "trade", 13.29, 6.0]
["2026-09-29T17:28:23.413310+00:00", "trade", 13.29, 1.0]
["2026-09-29T17:28:23.414196+00:00", "trade", 13.29, 2.0]
["2026-09-29T17:28:23.414333+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.414354+00:00", "trade", 13.29, 73.0]
["2026-09-29T17:28:23.414402+00:00", "trade", 13.29, 18.0]
["2026-09-29T17:28:23.414618+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.414632+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.414639+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.414658+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.414705+00:00", "trade", 13.285, 177.0]
["2026-09-29T17:28:23.414724+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:28:23.414724+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:28:23.414725+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.414741+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.414784+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.415090+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:28:23.415197+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:28:23.415738+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:28:23.415811+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.416773+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.420333+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:28:23.420666+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:28:23.426004+00:00", "trade", 13.285, 38.0]
["2026-09-29T17:28:23.474374+00:00", "trade", 13.285, 38.0]
["2026-09-29T17:28:23.474912+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:28:23.475070+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:28:23.475358+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:28:23.475423+00:00", "trade", 13.28, 47.0]
["2026-09-29T17:28:23.475425+00:00", "trade", 13.28, 6.0]
["2026-09-29T17:28:23.475432+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:28:23.475443+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.475450+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.475463+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.475470+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.475480+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.475501+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.475889+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.475901+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.533319+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.533344+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:23.533351+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:25.010702+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:25.010747+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:25.010795+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:30.363260+00:00", "trade", 13.286, 1.0]
["2026-09-29T17:28:31.826092+00:00", "trade", 13.275, 150.0]
["2026-09-29T17:28:31.826372+00:00", "trade", 13.275, 50.0]
["2026-09-29T17:28:35.039427+00:00", "trade", 13.2853, 10.0]
["2026-09-29T17:28:35.039846+00:00", "trade", 13.275, 95.0]
["2026-09-29T17:28:39.094549+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094550+00:00", "trade", 13.27, 10.0]
["2026-09-29T17:28:39.094551+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094553+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094557+00:00", "trade", 13.27, 47.0]
["2026-09-29T17:28:39.094557+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094558+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094562+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094564+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094564+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094566+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094569+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094571+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094572+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094577+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094582+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094585+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094592+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.094614+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094637+00:00", "trade", 13.27, 200.0]
["2026-09-29T17:28:39.094644+00:00", "trade", 13.27, 47.0]
["2026-09-29T17:28:39.094654+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094655+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094656+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094657+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094660+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094661+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094677+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094680+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094681+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094712+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094720+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094733+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094807+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094839+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094841+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094849+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094852+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:28:39.094854+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:28:39.094857+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094863+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094888+00:00", "trade", 13.27, 4.0]
["2026-09-29T17:28:39.094906+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094914+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:28:39.094914+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:28:39.094920+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094923+00:00", "trade", 13.27, 19.0]
["2026-09-29T17:28:39.094934+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094935+00:00", "trade", 13.27, 400.0]
["2026-09-29T17:28:39.094936+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094948+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094954+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094961+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:28:39.094963+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:28:39.094972+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:28:39.094981+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:28:39.094987+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:28:39.095027+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.095034+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.095089+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.095148+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.095225+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.095477+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.097048+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.097104+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.097111+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.101454+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:28:39.102935+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.103423+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.105814+00:00", "trade", 13.265, 100.0]
["2026-09-29T17:28:39.118486+00:00", "trade", 13.265, 100.0]
["2026-09-29T17:28:39.127648+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.172196+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.172246+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.172674+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.172725+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.173063+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:39.173152+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:41.175746+00:00", "trade", 13.265, 100.0]
["2026-09-29T17:28:41.175787+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:41.176276+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:42.701444+00:00", "trade", 13.265, 1.0]
["2026-09-29T17:28:43.341238+00:00", "trade", 13.2315, 30.0]
["2026-09-29T17:28:46.062882+00:00", "trade", 13.2615, 6.0]
["2026-09-29T17:28:46.062908+00:00", "trade", 13.2615, 1.0]
["2026-09-29T17:28:47.277305+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:28:47.277305+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277324+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277335+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:28:47.277336+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:28:47.277338+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277345+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277390+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277574+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277614+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277622+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:28:47.277689+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277695+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277876+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:28:47.277909+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.277937+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:28:47.277938+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:28:47.278059+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:28:47.278065+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:28:47.278110+00:00", "trade", 13.26, 38.0]
["2026-09-29T17:28:47.278118+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:28:47.278122+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278124+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278139+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278153+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278160+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278379+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278395+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278540+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278566+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278576+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278610+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.278632+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.279436+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.316223+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.316250+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.354689+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.354739+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.354794+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.355262+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:47.355312+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:48.608675+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:49.609990+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:28:49.621554+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:28:50.153143+00:00", "trade", 13.2057, 100.0]
["2026-09-29T17:28:56.453428+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:28:56.590013+00:00", "trade", 13.275, 1.0]
["2026-09-29T17:28:57.357181+00:00", "trade", 13.2057, 10.0]
["2026-09-29T17:29:00.809612+00:00", "trade", 13.255, 14.0]
["2026-09-29T17:29:07.940246+00:00", "trade", 13.255, 6.0]
["2026-09-29T17:29:09.532501+00:00", "trade", 13.2065, 1.0]
["2026-09-29T17:29:10.353096+00:00", "trade", 13.2068, 100.0]
["2026-09-29T17:29:13.753179+00:00", "trade", 13.2068, 46.0]
["2026-09-29T17:29:13.825179+00:00", "trade", 13.255, 59.0]
["2026-09-29T17:29:13.901326+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:29:15.753188+00:00", "trade", 13.272, 13.0]
["2026-09-29T17:29:15.757208+00:00", "trade", 13.272, 2.0]
["2026-09-29T17:29:16.908440+00:00", "trade", 13.26, 2.0]
["2026-09-29T17:29:21.340938+00:00", "trade", 13.2515, 1.0]
["2026-09-29T17:29:26.849986+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:29:26.850394+00:00", "trade", 13.255, 50.0]
["2026-09-29T17:29:26.850792+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:29:26.850974+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:29:26.850983+00:00", "trade", 13.255, 28.0]
["2026-09-29T17:29:26.851078+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:29:26.851136+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:29:26.851486+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:29:26.851782+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:29:26.851841+00:00", "trade", 13.255, 20.0]
["2026-09-29T17:29:26.851903+00:00", "trade", 13.255, 5.0]
["2026-09-29T17:29:26.852144+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:29:26.852228+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:29:26.852252+00:00", "trade", 13.255, 2.0]
["2026-09-29T17:29:26.852987+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:29:26.853044+00:00", "trade", 13.255, 20.0]
["2026-09-29T17:29:27.828549+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:29:29.476353+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:29:30.393895+00:00", "trade", 13.2722, 10.0]
["2026-09-29T17:29:31.960855+00:00", "trade", 13.264, 2.0]
["2026-09-29T17:29:35.048615+00:00", "trade", 13.2631, 10.0]
["2026-09-29T17:29:35.431092+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:29:36.103276+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:29:41.766678+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:29:48.761773+00:00", "trade", 13.255, 1.0]
["2026-09-29T17:29:49.464612+00:00", "trade", 13.26, 156.0]
["2026-09-29T17:29:50.002738+00:00", "trade", 13.255, 13.0]
["2026-09-29T17:29:50.002891+00:00", "trade", 13.255, 1.0]
["2026-09-29T17:29:51.718586+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:29:53.271093+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:29:55.096863+00:00", "trade", 13.2538, 4.0]
["2026-09-29T17:29:55.713826+00:00", "trade", 13.2506, 22.0]
["2026-09-29T17:29:56.357230+00:00", "trade", 13.2558, 10.0]
["2026-09-29T17:30:04.092043+00:00", "trade", 13.26, 2.0]
["2026-09-29T17:30:07.788426+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:10.933591+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:14.314604+00:00", "trade", 13.26, 15.0]
["2026-09-29T17:30:14.314610+00:00", "trade", 13.26, 46.0]
["2026-09-29T17:30:14.314639+00:00", "trade", 13.26, 11.0]
["2026-09-29T17:30:14.314738+00:00", "trade", 13.26, 79.0]
["2026-09-29T17:30:14.374182+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:14.374346+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:14.374798+00:00", "trade", 13.255, 50.0]
["2026-09-29T17:30:14.374910+00:00", "trade", 13.255, 50.0]
["2026-09-29T17:30:14.375387+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:30:14.376085+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:30:14.398149+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:14.399394+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:14.405983+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:30:14.407333+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:14.412026+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:30:15.913176+00:00", "trade", 13.256, 5.0]
["2026-09-29T17:30:15.919847+00:00", "trade", 13.26, 400.0]
["2026-09-29T17:30:16.912765+00:00", "trade", 13.2566, 10.0]
["2026-09-29T17:30:16.916958+00:00", "trade", 13.2566, 5.0]
["2026-09-29T17:30:19.412593+00:00", "trade", 13.2094, 200.0]
["2026-09-29T17:30:22.097517+00:00", "trade", 13.2566, 4.0]
["2026-09-29T17:30:23.400366+00:00", "trade", 13.2668, 210.0]
["2026-09-29T17:30:28.180212+00:00", "trade", 13.2094, 100.0]
["2026-09-29T17:30:30.513714+00:00", "trade", 13.262, 2.0]
["2026-09-29T17:30:32.966348+00:00", "trade", 13.2513, 13.0]
["2026-09-29T17:30:34.565035+00:00", "trade", 13.26, 106.0]
["2026-09-29T17:30:34.567506+00:00", "trade", 13.26, 5.0]
["2026-09-29T17:30:34.575221+00:00", "trade", 13.26, 2.0]
["2026-09-29T17:30:35.057968+00:00", "trade", 13.2572, 10.0]
["2026-09-29T17:30:39.810042+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:39.874892+00:00", "trade", 13.255, 22.0]
["2026-09-29T17:30:39.887439+00:00", "trade", 13.255, 13.0]
["2026-09-29T17:30:40.650427+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:43.396303+00:00", "trade", 13.2097, 100.0]
["2026-09-29T17:30:48.729899+00:00", "trade", 13.2573, 5.0]
["2026-09-29T17:30:53.111429+00:00", "trade", 13.255, 2.0]
["2026-09-29T17:30:54.916666+00:00", "trade", 13.26, 1.0]
["2026-09-29T17:30:54.917445+00:00", "trade", 13.26, 78.0]
["2026-09-29T17:30:54.917948+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:30:54.920109+00:00", "trade", 13.26, 11.0]
["2026-09-29T17:30:55.396586+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:55.397332+00:00", "trade", 13.255, 200.0]
["2026-09-29T17:30:55.397340+00:00", "trade", 13.255, 101.0]
["2026-09-29T17:30:55.433885+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:55.433990+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:55.434169+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:55.453445+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:55.465074+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:30:56.351573+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:56.352747+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:56.352850+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:30:56.467318+00:00", "trade", 13.255, 247.0]
["2026-09-29T17:30:58.014248+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:31:00.775714+00:00", "trade", 13.255, 206.0]
["2026-09-29T17:31:00.777174+00:00", "trade", 13.255, 200.0]
["2026-09-29T17:31:00.800339+00:00", "trade", 13.25, 94.0]
["2026-09-29T17:31:00.800955+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.801911+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.801935+00:00", "trade", 13.25, 60.0]
["2026-09-29T17:31:00.801936+00:00", "trade", 13.25, 40.0]
["2026-09-29T17:31:00.801939+00:00", "trade", 13.25, 80.0]
["2026-09-29T17:31:00.801941+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.801943+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.801945+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.801956+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.801959+00:00", "trade", 13.25, 38.0]
["2026-09-29T17:31:00.801983+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.801997+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802001+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.802002+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802003+00:00", "trade", 13.25, 4.0]
["2026-09-29T17:31:00.802003+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802008+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:31:00.802008+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.802009+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:31:00.802009+00:00", "trade", 13.25, 64.0]
["2026-09-29T17:31:00.802009+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802010+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802010+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802012+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:31:00.802017+00:00", "trade", 13.25, 15.0]
["2026-09-29T17:31:00.802017+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802040+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802046+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802053+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802060+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802252+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802276+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802353+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.802354+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.802355+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802366+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:31:00.802379+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.802379+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:31:00.802379+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:31:00.802379+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:31:00.802446+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802453+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802456+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802460+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802467+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802478+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802485+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802590+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.802689+00:00", "trade", 13.25, 155.0]
["2026-09-29T17:31:00.802730+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803004+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803272+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:31:00.803291+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803298+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803305+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803312+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803326+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803332+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803507+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803545+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803561+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:31:00.803619+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803705+00:00", "trade", 13.24, 3.0]
["2026-09-29T17:31:00.803705+00:00", "trade", 13.24, 3.0]
["2026-09-29T17:31:00.803848+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803874+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:31:00.803944+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:31:00.803951+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:31:00.804011+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:31:00.804015+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.804031+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.804038+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.804188+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.804460+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.804496+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:31:00.804516+00:00", "trade", 13.24, 40.0]
["2026-09-29T17:31:00.804578+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.804585+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.808605+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.808782+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:31:00.808792+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:31:00.808884+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.808890+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:31:00.822100+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.822106+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.822123+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:31:00.822188+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:31:00.822199+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.822335+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:31:00.842576+00:00", "trade", 13.25, 14.0]
["2026-09-29T17:31:00.842615+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.842622+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.853298+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:00.853298+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:00.853299+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:00.853305+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.853319+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.853326+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.853333+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.853360+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.853594+00:00", "trade", 13.23, 59.0]
["2026-09-29T17:31:00.853600+00:00", "trade", 13.23, 23.0]
["2026-09-29T17:31:00.853675+00:00", "trade", 13.23, 59.0]
["2026-09-29T17:31:00.853772+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.853800+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.853874+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.853955+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.856465+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.856796+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:31:00.856897+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:31:00.856907+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:31:00.856914+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:31:00.856916+00:00", "trade", 13.22, 187.0]
["2026-09-29T17:31:00.856921+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:31:00.856935+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:31:00.856948+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:31:00.856949+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:31:00.856986+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.857005+00:00", "trade", 13.22, 23.0]
["2026-09-29T17:31:00.857005+00:00", "trade", 13.22, 3.0]
["2026-09-29T17:31:00.857015+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.857022+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.857048+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:31:00.857094+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:31:00.857096+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.857103+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:31:00.857156+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.857176+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.857265+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.858112+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:31:00.858146+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:31:00.858390+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.871319+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.874780+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:31:00.894505+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.894530+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.894536+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.902440+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.902693+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.930576+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.930580+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:31:00.930625+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.930631+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:00.930641+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.930677+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.930773+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.931128+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.931166+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.931224+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.931228+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.931328+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.931395+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:31:00.931415+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:31:00.931579+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:31:00.931800+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.931802+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.931835+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.931842+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:00.941660+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.975772+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.975783+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.975857+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.976042+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:00.976828+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.009341+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.009365+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.009414+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.009434+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.009464+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.009547+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.009873+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.010516+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:01.014724+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:01.014786+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:01.067296+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:01.067325+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:01.357765+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.351702+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.352009+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.352433+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.352838+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.356004+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.531442+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.531453+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.531570+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.531737+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.531758+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.531770+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:31:02.531845+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:31:02.531905+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:02.532091+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.532118+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:02.532119+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.532347+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:02.532437+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:02.532483+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:02.532795+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.535870+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.542330+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.563782+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.564081+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.564161+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.564238+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.564295+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.565191+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.899085+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.899149+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.900323+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.931732+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.931792+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.932513+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:02.932963+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.993276+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:02.993336+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:02.994503+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.065488+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:03.065551+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.066728+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.197436+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:03.197498+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.198672+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.255504+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:03.255563+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.256737+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.296593+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:03.296651+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.352135+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.352558+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.353511+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.353531+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.354017+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.354035+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.354515+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.354533+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.355010+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.355029+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.355521+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.355571+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.356000+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.356042+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.356490+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.356508+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.357019+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.357425+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.357498+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.357889+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.357985+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.358354+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.358478+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.358823+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.358960+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.359293+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.359449+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.359777+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.359932+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.360239+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.360414+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.360710+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.360900+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.361173+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.361379+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.361633+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.361863+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.362095+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.362346+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.362560+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.362834+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.363022+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.363316+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.363484+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.363805+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.363950+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.364288+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.364412+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.364780+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.364883+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.365262+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.365347+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.365749+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.365808+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.366233+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.366275+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.366719+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.366773+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.367195+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.367240+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.367682+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.367706+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.368188+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.368210+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.368663+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.368687+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.369176+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.369606+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.369649+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.370078+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.370127+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.370540+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.370607+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:03.371011+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.001564+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.352797+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.353302+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:31:04.353357+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.359802+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.413635+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.414586+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.414613+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.415101+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.415533+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.415579+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.415998+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.416073+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.416461+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.416561+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.416924+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.417049+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.417390+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.417534+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.417858+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.418022+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.418323+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.418506+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.418791+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.418993+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.419255+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.419481+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.419720+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.419964+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.420184+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.420452+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.420652+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.420937+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.421116+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.421457+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.421579+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.421974+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.422045+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.422456+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.422511+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.422940+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.422982+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.423425+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.423449+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.423935+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.424000+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.424411+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.424470+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.424894+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.424934+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.425379+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.425434+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.425862+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.425903+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.426350+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.426379+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.426858+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.426885+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.427335+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.427363+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.427841+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.427868+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.428313+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.428341+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.428828+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.429258+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.429308+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.429732+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.429805+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.430196+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.430293+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.430673+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.430779+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.431139+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.431260+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.431609+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.431743+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.432075+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.432226+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.432544+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.432708+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.433014+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.433190+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.433484+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:04.628913+00:00", "trade", 13.23, 76.0]
["2026-09-29T17:31:04.635791+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:04.661050+00:00", "trade", 13.23, 80.0]
["2026-09-29T17:31:06.001116+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:06.692301+00:00", "trade", 13.2145, 31.0]
["2026-09-29T17:31:08.385311+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:08.385360+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:08.385399+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:08.385423+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:10.914046+00:00", "trade", 13.2416, 1.0]
["2026-09-29T17:31:14.695670+00:00", "trade", 13.2146, 40.0]
["2026-09-29T17:31:17.155603+00:00", "trade", 13.2418, 1.0]
["2026-09-29T17:31:27.356396+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:31:30.955973+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:32.156785+00:00", "trade", 13.2445, 10.0]
["2026-09-29T17:31:32.832070+00:00", "trade", 13.23, 740.0]
["2026-09-29T17:31:32.926572+00:00", "trade", 13.22, 22.0]
["2026-09-29T17:31:33.353869+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:33.893662+00:00", "trade", 13.2434, 2.0]
["2026-09-29T17:31:34.765508+00:00", "trade", 13.23, 11.0]
["2026-09-29T17:31:34.765594+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:31:34.769305+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:31:34.776140+00:00", "trade", 13.23, 11.0]
["2026-09-29T17:31:34.808234+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:31:35.067356+00:00", "trade", 13.2404, 17.0]
["2026-09-29T17:31:36.531184+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:36.808892+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:31:41.528612+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:31:50.301816+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:54.104165+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:56.161889+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:31:58.275898+00:00", "trade", 13.2375, 1.0]
["2026-09-29T17:32:01.062886+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:32:01.063036+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.063037+00:00", "trade", 13.24, 55.0]
["2026-09-29T17:32:01.063049+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063070+00:00", "trade", 13.24, 600.0]
["2026-09-29T17:32:01.063070+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063074+00:00", "trade", 13.24, 26.0]
["2026-09-29T17:32:01.063075+00:00", "trade", 13.24, 2.0]
["2026-09-29T17:32:01.063077+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063084+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063085+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:32:01.063091+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063098+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063104+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063112+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063125+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063184+00:00", "trade", 13.24, 96.0]
["2026-09-29T17:32:01.063315+00:00", "trade", 13.23, 95.0]
["2026-09-29T17:32:01.063334+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063341+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063347+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063351+00:00", "trade", 13.24, 37.0]
["2026-09-29T17:32:01.063352+00:00", "trade", 13.24, 63.0]
["2026-09-29T17:32:01.063355+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063362+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063375+00:00", "trade", 13.23, 5.0]
["2026-09-29T17:32:01.063375+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063394+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:01.063432+00:00", "trade", 13.235, 200.0]
["2026-09-29T17:32:01.063437+00:00", "trade", 13.24, 600.0]
["2026-09-29T17:32:01.063438+00:00", "trade", 13.235, 150.0]
["2026-09-29T17:32:01.063438+00:00", "trade", 13.24, 700.0]
["2026-09-29T17:32:01.063439+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.063442+00:00", "trade", 13.235, 7.0]
["2026-09-29T17:32:01.063443+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.063472+00:00", "trade", 13.24, 23.0]
["2026-09-29T17:32:01.063508+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:32:01.063545+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:32:01.063583+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:32:01.063655+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:32:01.063694+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.063710+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.063717+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.063726+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:32:01.063880+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.064514+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:32:01.065218+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.065408+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.065426+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.066070+00:00", "trade", 13.23, 89.0]
["2026-09-29T17:32:01.067468+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.073971+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.075151+00:00", "trade", 13.23, 11.0]
["2026-09-29T17:32:01.075414+00:00", "trade", 13.24, 44.0]
["2026-09-29T17:32:01.077667+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.080973+00:00", "trade", 13.24, 36.0]
["2026-09-29T17:32:01.093719+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.093720+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.093727+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.093762+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.093770+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.093848+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.093939+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.093988+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.095071+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:32:01.139803+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.139851+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.139909+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.171001+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.171056+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.708605+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.708651+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.708696+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:32:01.792270+00:00", "trade", 13.24, 76.0]
["2026-09-29T17:32:05.195933+00:00", "trade", 13.23, 61.0]
["2026-09-29T17:32:05.195935+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:32:05.195960+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.195967+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.195973+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.195979+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.195987+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.195993+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196000+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196084+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196100+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196125+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196137+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:32:05.196163+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:32:05.196176+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:32:05.196181+00:00", "trade", 13.23, 5.0]
["2026-09-29T17:32:05.196191+00:00", "trade", 13.23, 4.0]
["2026-09-29T17:32:05.196197+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196205+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196229+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196231+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196233+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196234+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196237+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196260+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196270+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196276+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196284+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196290+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196290+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196296+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196303+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:32:05.196305+00:00", "trade", 13.23, 300.0]
["2026-09-29T17:32:05.196306+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196310+00:00", "trade", 13.23, 61.0]
["2026-09-29T17:32:05.196311+00:00", "trade", 13.23, 125.0]
["2026-09-29T17:32:05.196318+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196333+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196334+00:00", "trade", 13.23, 341.0]
["2026-09-29T17:32:05.196339+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196346+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196360+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196373+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196376+00:00", "trade", 13.22, 341.0]
["2026-09-29T17:32:05.196379+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:32:05.196386+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196393+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196406+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196413+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196419+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196426+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196433+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196440+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196446+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196454+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196461+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196468+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196482+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196521+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196559+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196598+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196606+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196625+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196636+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196644+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196706+00:00", "trade", 13.23, 5.0]
["2026-09-29T17:32:05.196739+00:00", "trade", 13.23, 74.0]
["2026-09-29T17:32:05.196764+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:32:05.196775+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196776+00:00", "trade", 13.22, 38.0]
["2026-09-29T17:32:05.196776+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:32:05.196814+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:32:05.196845+00:00", "trade", 13.22, 13.0]
["2026-09-29T17:32:05.196851+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:32:05.196858+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196858+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:32:05.196868+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.196868+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.196885+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.196893+00:00", "trade", 13.22, 71.0]
["2026-09-29T17:32:05.196895+00:00", "trade", 13.22, 8.0]
["2026-09-29T17:32:05.196899+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.196906+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.196913+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.196927+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.196950+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.196958+00:00", "trade", 13.22, 12.0]
["2026-09-29T17:32:05.196965+00:00", "trade", 13.22, 6.0]
["2026-09-29T17:32:05.196994+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.197090+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.197103+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:32:05.197113+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:32:05.197164+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:32:05.197164+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.197175+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.197204+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.197221+00:00", "trade", 13.22, 18.0]
["2026-09-29T17:32:05.197228+00:00", "trade", 13.22, 13.0]
["2026-09-29T17:32:05.197232+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.197688+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199106+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:32:05.199106+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199107+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:32:05.199108+00:00", "trade", 13.21, 71.0]
["2026-09-29T17:32:05.199109+00:00", "trade", 13.21, 8.0]
["2026-09-29T17:32:05.199112+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199114+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:32:05.199114+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:32:05.199116+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:32:05.199134+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199147+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199154+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199167+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199174+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199181+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199346+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199390+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199397+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199404+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199418+00:00", "trade", 13.21, 200.0]
["2026-09-29T17:32:05.199429+00:00", "trade", 13.21, 200.0]
["2026-09-29T17:32:05.199429+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199450+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199458+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199464+00:00", "trade", 13.21, 120.0]
["2026-09-29T17:32:05.199466+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:32:05.199466+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199501+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:32:05.199501+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:32:05.199510+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:32:05.199525+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:32:05.199564+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:32:05.199581+00:00", "quote", 13.21, 13.21]
["2026-09-29T17:32:05.199616+00:00", "quote", 13.21, 13.21]
["2026-09-29T17:32:05.199631+00:00", "trade", 13.21, 71.0]
["2026-09-29T17:32:05.199631+00:00", "quote", 13.21, 13.21]
["2026-09-29T17:32:05.199846+00:00", "trade", 13.21, 125.0]
["2026-09-29T17:32:05.199846+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.199866+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.199900+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.200250+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.200258+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202358+00:00", "trade", 13.2, 140.0]
["2026-09-29T17:32:05.202360+00:00", "trade", 13.2, 71.0]
["2026-09-29T17:32:05.202361+00:00", "trade", 13.2, 123.0]
["2026-09-29T17:32:05.202362+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202365+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202365+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202389+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202392+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202393+00:00", "trade", 13.2, 25.0]
["2026-09-29T17:32:05.202397+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202403+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202417+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202423+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202430+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202436+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202464+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202506+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202513+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202521+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202528+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202546+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202551+00:00", "trade", 13.2, 3.0]
["2026-09-29T17:32:05.202556+00:00", "trade", 13.2, 200.0]
["2026-09-29T17:32:05.202556+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202565+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202567+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202617+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202631+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202658+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202705+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202708+00:00", "trade", 13.2, 46.0]
["2026-09-29T17:32:05.202711+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202712+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202723+00:00", "trade", 13.205, 300.0]
["2026-09-29T17:32:05.202723+00:00", "trade", 13.2, 45.0]
["2026-09-29T17:32:05.202724+00:00", "trade", 13.2, 125.0]
["2026-09-29T17:32:05.202729+00:00", "trade", 13.205, 300.0]
["2026-09-29T17:32:05.202729+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202733+00:00", "trade", 13.2, 120.0]
["2026-09-29T17:32:05.202733+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202733+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202736+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202736+00:00", "trade", 13.2, 7.0]
["2026-09-29T17:32:05.202763+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202792+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202801+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.202809+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.202809+00:00", "trade", 13.2, 25.0]
["2026-09-29T17:32:05.202857+00:00", "trade", 13.2, 50.0]
["2026-09-29T17:32:05.202872+00:00", "trade", 13.2, 50.0]
["2026-09-29T17:32:05.203074+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.203120+00:00", "trade", 13.2, 3200.0]
["2026-09-29T17:32:05.204252+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.204443+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.204984+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.205216+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.205316+00:00", "trade", 13.2, 66.0]
["2026-09-29T17:32:05.205317+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207579+00:00", "trade", 13.2, 25.0]
["2026-09-29T17:32:05.207580+00:00", "trade", 13.2, 63.0]
["2026-09-29T17:32:05.207581+00:00", "trade", 13.2, 71.0]
["2026-09-29T17:32:05.207583+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.207586+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.207587+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207615+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207622+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207628+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207635+00:00", "trade", 13.2, 20.0]
["2026-09-29T17:32:05.207637+00:00", "trade", 13.2, 63.0]
["2026-09-29T17:32:05.207642+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207655+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207675+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207697+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207704+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207824+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.207858+00:00", "trade", 13.2, 10.0]
["2026-09-29T17:32:05.208034+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.208047+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:32:05.208129+00:00", "trade", 13.2, 59.0]
["2026-09-29T17:32:05.208129+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.208130+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:32:05.208131+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:32:05.208156+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:32:05.208182+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:32:05.208205+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:32:05.208213+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:32:05.208236+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:32:05.208276+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:32:05.208708+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:32:05.208728+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:32:05.208810+00:00", "trade", 13.19, 3.0]
["2026-09-29T17:32:05.208810+00:00", "trade", 13.19, 3.0]
["2026-09-29T17:32:05.208811+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:32:05.208811+00:00", "trade", 13.19, 17.0]
["2026-09-29T17:32:05.208811+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:32:05.208856+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.208863+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.208896+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:32:05.208904+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.208911+00:00", "trade", 13.185, 116.0]
["2026-09-29T17:32:05.209027+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:32:05.209038+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.209142+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.209488+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.212090+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.212191+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:32:05.212344+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.212363+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.212448+00:00", "trade", 13.18, 3.0]
["2026-09-29T17:32:05.212448+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.212449+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:32:05.212450+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:32:05.212452+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:32:05.212452+00:00", "trade", 13.18, 29.0]
["2026-09-29T17:32:05.212452+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:32:05.212464+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:32:05.212470+00:00", "trade", 13.18, 70.0]
["2026-09-29T17:32:05.212553+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:32:05.212562+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:32:05.212567+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:32:05.212567+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:32:05.212584+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:32:05.212592+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:32:05.212594+00:00", "trade", 13.18, 29.0]
["2026-09-29T17:32:05.212602+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:32:05.212625+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:32:05.212634+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.212641+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.212647+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.212654+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:32:05.212674+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.212680+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:32:05.212687+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.212768+00:00", "trade", 13.18, 11.0]
["2026-09-29T17:32:05.212958+00:00", "trade", 13.18, 300.0]
["2026-09-29T17:32:05.212973+00:00", "trade", 13.18, 30.0]
["2026-09-29T17:32:05.212981+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.212984+00:00", "trade", 13.18, 3.0]
["2026-09-29T17:32:05.213243+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.214208+00:00", "trade", 13.18, 15.0]
["2026-09-29T17:32:05.215074+00:00", "trade", 13.17, 140.0]
["2026-09-29T17:32:05.215074+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215075+00:00", "trade", 13.17, 56.0]
["2026-09-29T17:32:05.215077+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215081+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215081+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215082+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215084+00:00", "trade", 13.17, 200.0]
["2026-09-29T17:32:05.215088+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215095+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215101+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215107+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215134+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215148+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215154+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215214+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215252+00:00", "trade", 13.17, 4.0]
["2026-09-29T17:32:05.215254+00:00", "trade", 13.17, 10.0]
["2026-09-29T17:32:05.215260+00:00", "trade", 13.17, 300.0]
["2026-09-29T17:32:05.215260+00:00", "trade", 13.17, 200.0]
["2026-09-29T17:32:05.215261+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215264+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215266+00:00", "trade", 13.17, 300.0]
["2026-09-29T17:32:05.215424+00:00", "trade", 13.17, 4.0]
["2026-09-29T17:32:05.215437+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215439+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215439+00:00", "trade", 13.17, 10.0]
["2026-09-29T17:32:05.215439+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215452+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215556+00:00", "trade", 13.17, 300.0]
["2026-09-29T17:32:05.215560+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.215715+00:00", "trade", 13.17, 200.0]
["2026-09-29T17:32:05.215929+00:00", "trade", 13.17, 200.0]
["2026-09-29T17:32:05.215975+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.215984+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:32:05.216038+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:32:05.216053+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.216171+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.216406+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.216651+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.217236+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.217827+00:00", "trade", 13.16, 600.0]
["2026-09-29T17:32:05.217871+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.218623+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.218753+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.219190+00:00", "trade", 13.16, 206.0]
["2026-09-29T17:32:05.219190+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219191+00:00", "trade", 13.16, 34.0]
["2026-09-29T17:32:05.219192+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.219218+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219225+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219231+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219239+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219266+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219369+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.219377+00:00", "trade", 13.16, 600.0]
["2026-09-29T17:32:05.219390+00:00", "trade", 13.165, 300.0]
["2026-09-29T17:32:05.219391+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.219391+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219392+00:00", "trade", 13.16, 71.0]
["2026-09-29T17:32:05.219394+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.219398+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219404+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.219404+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219409+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.219418+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:32:05.219427+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219438+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219452+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219476+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219483+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219501+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219512+00:00", "trade", 13.17, 71.0]
["2026-09-29T17:32:05.219513+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.219515+00:00", "trade", 13.17, 1.0]
["2026-09-29T17:32:05.219516+00:00", "trade", 13.17, 2.0]
["2026-09-29T17:32:05.219520+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219544+00:00", "trade", 13.165, 300.0]
["2026-09-29T17:32:05.219545+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.219547+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.219549+00:00", "trade", 13.16, 1.0]
["2026-09-29T17:32:05.219554+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219568+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219589+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219600+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219607+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.219607+00:00", "trade", 13.16, 125.0]
["2026-09-29T17:32:05.219607+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219614+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219618+00:00", "trade", 13.17, 69.0]
["2026-09-29T17:32:05.219626+00:00", "trade", 13.16, 5310.0]
["2026-09-29T17:32:05.219652+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219656+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.219678+00:00", "trade", 13.17, 69.0]
["2026-09-29T17:32:05.219681+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219726+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.219754+00:00", "trade", 13.17, 2.0]
["2026-09-29T17:32:05.219771+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:32:05.219783+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219813+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:32:05.219821+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:32:05.219889+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.219961+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:32:05.219971+00:00", "trade", 13.165, 200.0]
["2026-09-29T17:32:05.219984+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:32:05.220158+00:00", "trade", 13.16, 200.0]
["2026-09-29T17:32:05.220242+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.220348+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.220378+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.220658+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.227126+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.227127+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.227127+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:32:05.227141+00:00", "trade", 13.17, 17.0]
["2026-09-29T17:32:05.227144+00:00", "trade", 13.17, 83.0]
["2026-09-29T17:32:05.227161+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:32:05.227168+00:00", "quote", 13.17, 13.17]
["2026-09-29T17:32:05.227183+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:32:05.227183+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227185+00:00", "trade", 13.17, 2.0]
["2026-09-29T17:32:05.227190+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227197+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227204+00:00", "quote", 13.17, 13.17]
["2026-09-29T17:32:05.227206+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:32:05.227208+00:00", "trade", 13.17, 88.0]
["2026-09-29T17:32:05.227211+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227215+00:00", "trade", 13.17, 71.0]
["2026-09-29T17:32:05.227225+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227238+00:00", "trade", 13.17, 29.0]
["2026-09-29T17:32:05.227240+00:00", "trade", 13.17, 71.0]
["2026-09-29T17:32:05.227247+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227260+00:00", "trade", 13.17, 88.0]
["2026-09-29T17:32:05.227260+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227267+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227281+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227288+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227294+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227301+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227322+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227329+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227445+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227562+00:00", "trade", 13.175, 147.0]
["2026-09-29T17:32:05.227578+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.227631+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.227669+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.227712+00:00", "trade", 13.165, 100.0]
["2026-09-29T17:32:05.227865+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.227872+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.229305+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.229569+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232515+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232573+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232593+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.232593+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232595+00:00", "trade", 13.16, 10.0]
["2026-09-29T17:32:05.232596+00:00", "trade", 13.16, 88.0]
["2026-09-29T17:32:05.232597+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.232600+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.232627+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232634+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232647+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232654+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232668+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232677+00:00", "trade", 13.16, 41.0]
["2026-09-29T17:32:05.232681+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232688+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232715+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232716+00:00", "trade", 13.16, 5.0]
["2026-09-29T17:32:05.232863+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232871+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232966+00:00", "trade", 13.16, 98.0]
["2026-09-29T17:32:05.232968+00:00", "trade", 13.16, 125.0]
["2026-09-29T17:32:05.232970+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.232972+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.232972+00:00", "trade", 13.16, 10.0]
["2026-09-29T17:32:05.233030+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:32:05.233053+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:32:05.233062+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:32:05.233077+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:32:05.233134+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:32:05.233181+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:32:05.233198+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.233263+00:00", "trade", 13.15, 78.0]
["2026-09-29T17:32:05.233282+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.233289+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.233309+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.233316+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.233340+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:32:05.233498+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.233595+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.233728+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.234274+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.234294+00:00", "trade", 13.15, 125.0]
["2026-09-29T17:32:05.234298+00:00", "trade", 13.15, 6.0]
["2026-09-29T17:32:05.234304+00:00", "trade", 13.15, 119.0]
["2026-09-29T17:32:05.234343+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.234363+00:00", "trade", 13.15, 125.0]
["2026-09-29T17:32:05.234387+00:00", "trade", 13.15, 125.0]
["2026-09-29T17:32:05.234451+00:00", "trade", 13.15, 125.0]
["2026-09-29T17:32:05.234634+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.234709+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.237867+00:00", "trade", 13.18, 85.0]
["2026-09-29T17:32:05.238860+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.238888+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.283564+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.283571+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.297213+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.297220+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.297251+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.299969+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.310636+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.310687+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.310738+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.311124+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.311522+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.332845+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:32:05.334294+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:32:05.334295+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:32:05.334314+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.334321+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.334328+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.334342+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.334358+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:32:05.334497+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:32:05.334510+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:32:05.334517+00:00", "trade", 13.14, 500.0]
["2026-09-29T17:32:05.334532+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:32:05.334551+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:32:05.334593+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:32:05.334601+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:32:05.334607+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:32:05.334614+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:32:05.334659+00:00", "trade", 13.14, 1.0]
["2026-09-29T17:32:05.335050+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:32:05.335143+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:32:05.335667+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:32:05.336939+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:32:05.336940+00:00", "trade", 13.12, 63.0]
["2026-09-29T17:32:05.336942+00:00", "trade", 13.12, 10.0]
["2026-09-29T17:32:05.336969+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.336982+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.336988+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.336995+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.337001+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.337015+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.337022+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.337029+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.337039+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.337048+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:32:05.337058+00:00", "trade", 13.12, 2.0]
["2026-09-29T17:32:05.337065+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:32:05.337082+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:32:05.337096+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:32:05.337139+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:32:05.337172+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:32:05.337205+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337212+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337219+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337319+00:00", "trade", 13.11, 640.0]
["2026-09-29T17:32:05.337319+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337340+00:00", "trade", 13.11, 360.0]
["2026-09-29T17:32:05.337340+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337341+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:32:05.337360+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337367+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337381+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:32:05.337382+00:00", "trade", 13.11, 268.0]
["2026-09-29T17:32:05.337383+00:00", "trade", 13.11, 71.0]
["2026-09-29T17:32:05.337384+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337390+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337393+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:32:05.337397+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337397+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337404+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337408+00:00", "trade", 13.11, 3011.0]
["2026-09-29T17:32:05.337418+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337446+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337457+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337460+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337464+00:00", "trade", 13.11, 71.0]
["2026-09-29T17:32:05.337465+00:00", "trade", 13.11, 17.0]
["2026-09-29T17:32:05.337484+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.337491+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.337559+00:00", "trade", 13.11, 71.0]
["2026-09-29T17:32:05.337559+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337560+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:32:05.337561+00:00", "trade", 13.11, 1.0]
["2026-09-29T17:32:05.337566+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.337587+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337607+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337615+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337684+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337708+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337746+00:00", "trade", 13.11, 2943.0]
["2026-09-29T17:32:05.337747+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337753+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337771+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:32:05.337772+00:00", "trade", 13.11, 71.0]
["2026-09-29T17:32:05.337772+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337774+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:32:05.337775+00:00", "trade", 13.11, 83.0]
["2026-09-29T17:32:05.337779+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:32:05.337779+00:00", "trade", 13.11, 5.0]
["2026-09-29T17:32:05.337786+00:00", "trade", 13.115, 110.0]
["2026-09-29T17:32:05.337791+00:00", "trade", 13.115, 50.0]
["2026-09-29T17:32:05.337791+00:00", "trade", 13.11, 1557.0]
["2026-09-29T17:32:05.337791+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337795+00:00", "trade", 13.11, 590.0]
["2026-09-29T17:32:05.337796+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337799+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:32:05.337803+00:00", "trade", 13.115, 40.0]
["2026-09-29T17:32:05.337806+00:00", "trade", 13.11, 110.0]
["2026-09-29T17:32:05.337807+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337816+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337823+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337829+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337834+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:32:05.337880+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:32:05.337935+00:00", "quote", 13.11, 13.11]
["2026-09-29T17:32:05.337982+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.337995+00:00", "trade", 13.11, 2700.0]
["2026-09-29T17:32:05.337995+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338008+00:00", "trade", 13.115, 150.0]
["2026-09-29T17:32:05.338010+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338018+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338025+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338054+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338093+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338114+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338232+00:00", "trade", 13.11, 71.0]
["2026-09-29T17:32:05.338232+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338233+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:32:05.338235+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:32:05.338238+00:00", "trade", 13.11, 22.0]
["2026-09-29T17:32:05.338239+00:00", "trade", 13.11, 66.0]
["2026-09-29T17:32:05.338239+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338264+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:32:05.338265+00:00", "trade", 13.11, 71.0]
["2026-09-29T17:32:05.338288+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338302+00:00", "trade", 13.115, 50.0]
["2026-09-29T17:32:05.338303+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:32:05.338304+00:00", "trade", 13.11, 51.0]
["2026-09-29T17:32:05.338308+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338320+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338322+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338336+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338343+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338358+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338382+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338391+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.338462+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338522+00:00", "trade", 13.1125, 70.0]
["2026-09-29T17:32:05.338660+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.338699+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.339093+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.339592+00:00", "trade", 13.115, 90.0]
["2026-09-29T17:32:05.350500+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:32:05.351233+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:32:05.351294+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:32:05.352411+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.352439+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.353314+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.358673+00:00", "trade", 13.105, 150.0]
["2026-09-29T17:32:05.359171+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:32:05.359524+00:00", "trade", 13.105, 200.0]
["2026-09-29T17:32:05.361542+00:00", "trade", 13.105, 75.0]
["2026-09-29T17:32:05.361603+00:00", "trade", 13.105, 700.0]
["2026-09-29T17:32:05.362436+00:00", "trade", 13.105, 575.0]
["2026-09-29T17:32:05.362475+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.362844+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.362937+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:32:05.373551+00:00", "trade", 13.11, 3.0]
["2026-09-29T17:32:05.373552+00:00", "trade", 13.11, 83.0]
["2026-09-29T17:32:05.373553+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:32:05.373564+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.373572+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.373579+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.373586+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.373599+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.373632+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.374126+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.378571+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.382313+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.433155+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.433182+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:32:05.433550+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:32:05.437843+00:00", "trade", 13.1, 200.0]
["2026-09-29T17:32:05.437844+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:32:05.437862+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437869+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437883+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437890+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437896+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437903+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437929+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437936+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.437949+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.438142+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.438262+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.438420+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.438486+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.438724+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:05.438752+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:05.439019+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:05.439894+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:05.440639+00:00", "trade", 13.09, 300.0]
["2026-09-29T17:32:05.440647+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440650+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440683+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440686+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440689+00:00", "trade", 13.09, 300.0]
["2026-09-29T17:32:05.440695+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440697+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440703+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440790+00:00", "trade", 13.09, 200.0]
["2026-09-29T17:32:05.440807+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.440843+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:32:05.440913+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:32:05.440937+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:32:05.440995+00:00", "trade", 13.09, 50.0]
["2026-09-29T17:32:05.441043+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.441106+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:32:05.441213+00:00", "trade", 13.09, 300.0]
["2026-09-29T17:32:05.441223+00:00", "trade", 13.09, 300.0]
["2026-09-29T17:32:05.441237+00:00", "trade", 13.09, 150.0]
["2026-09-29T17:32:05.442492+00:00", "trade", 13.09, 800.0]
["2026-09-29T17:32:05.443479+00:00", "trade", 13.164, 7.0]
["2026-09-29T17:32:05.444339+00:00", "trade", 13.09, 60.0]
["2026-09-29T17:32:05.446348+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:05.447845+00:00", "trade", 13.09, 200.0]
["2026-09-29T17:32:05.485408+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:05.485439+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:05.485781+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.490254+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:32:05.490630+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.490636+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.490974+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.538457+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.538483+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.562416+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.562440+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.562492+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.562542+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.562960+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.562978+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.563001+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.563539+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.591027+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.591254+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:32:05.883052+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:05.883077+00:00", "trade", 13.08, 8.0]
["2026-09-29T17:32:05.883105+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:05.883150+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:05.883157+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:05.883164+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:05.883171+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:05.883180+00:00", "trade", 13.08, 57.0]
["2026-09-29T17:32:05.883189+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:05.883191+00:00", "trade", 13.08, 65.0]
["2026-09-29T17:32:05.887611+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:05.896639+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:05.920787+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:05.921275+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:05.921275+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:32:05.921295+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921302+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921315+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921322+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921329+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921343+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921350+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921363+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921369+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:05.921595+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:32:05.921596+00:00", "trade", 13.08, 130.0]
["2026-09-29T17:32:05.921621+00:00", "trade", 13.07, 50.0]
["2026-09-29T17:32:05.921622+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:05.921627+00:00", "trade", 13.08, 116.0]
["2026-09-29T17:32:05.921634+00:00", "trade", 13.08, 50.0]
["2026-09-29T17:32:05.921651+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:05.921658+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921669+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:05.921677+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921734+00:00", "trade", 13.07, 3.0]
["2026-09-29T17:32:05.921741+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921821+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921824+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:32:05.921828+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921837+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921852+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921859+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921921+00:00", "trade", 13.08, 132.0]
["2026-09-29T17:32:05.921924+00:00", "trade", 13.07, 125.0]
["2026-09-29T17:32:05.921925+00:00", "trade", 13.08, 131.0]
["2026-09-29T17:32:05.921926+00:00", "trade", 13.08, 125.0]
["2026-09-29T17:32:05.921927+00:00", "trade", 13.08, 122.0]
["2026-09-29T17:32:05.921927+00:00", "trade", 13.08, 2.0]
["2026-09-29T17:32:05.921927+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921928+00:00", "trade", 13.08, 48.0]
["2026-09-29T17:32:05.921928+00:00", "trade", 13.08, 125.0]
["2026-09-29T17:32:05.921928+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.921931+00:00", "trade", 13.08, 38.0]
["2026-09-29T17:32:05.921975+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.922027+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.922048+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.922055+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.922116+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.922279+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.922345+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.922372+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:05.922626+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.999465+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:05.999913+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:06.001448+00:00", "trade", 13.07, 130.0]
["2026-09-29T17:32:06.001449+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001451+00:00", "trade", 13.07, 48.0]
["2026-09-29T17:32:06.001452+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001455+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001722+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001737+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001785+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:06.001794+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:06.001811+00:00", "trade", 13.07, 116.0]
["2026-09-29T17:32:06.001811+00:00", "trade", 13.07, 132.0]
["2026-09-29T17:32:06.001811+00:00", "trade", 13.07, 125.0]
["2026-09-29T17:32:06.001811+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001816+00:00", "quote", 13.05, 13.08]
["2026-09-29T17:32:06.001821+00:00", "trade", 13.07, 131.0]
["2026-09-29T17:32:06.001821+00:00", "trade", 13.07, 2.0]
["2026-09-29T17:32:06.001821+00:00", "trade", 13.07, 50.0]
["2026-09-29T17:32:06.001821+00:00", "trade", 13.07, 125.0]
["2026-09-29T17:32:06.001830+00:00", "trade", 13.07, 122.0]
["2026-09-29T17:32:06.001830+00:00", "trade", 13.07, 38.0]
["2026-09-29T17:32:06.001830+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001870+00:00", "quote", 13.05, 13.08]
["2026-09-29T17:32:06.001879+00:00", "quote", 13.05, 13.08]
["2026-09-29T17:32:06.001882+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:06.001902+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:06.001904+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:06.001904+00:00", "trade", 13.07, 25.0]
["2026-09-29T17:32:06.001916+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:06.001950+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:06.002091+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:06.004385+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:06.033108+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:06.078609+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:06.102664+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:06.102730+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.103006+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.103066+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.103107+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.103128+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.103166+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.179118+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.180077+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.292396+00:00", "trade", 13.07, 800.0]
["2026-09-29T17:32:06.319495+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.320446+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.532896+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:06.892791+00:00", "trade", 13.07, 1.0]
["2026-09-29T17:32:07.357674+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:07.358404+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:08.351726+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:08.352031+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:08.352202+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:10.106897+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:10.921942+00:00", "trade", 13.1519, 3.0]
["2026-09-29T17:32:11.226109+00:00", "trade", 13.08, 20.0]
["2026-09-29T17:32:11.226110+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:32:11.226129+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226144+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226151+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226157+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226164+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226178+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226192+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226199+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226205+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226212+00:00", "trade", 13.08, 80.0]
["2026-09-29T17:32:11.226212+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226214+00:00", "trade", 13.08, 120.0]
["2026-09-29T17:32:11.226216+00:00", "trade", 13.08, 2500.0]
["2026-09-29T17:32:11.226216+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:32:11.226216+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226216+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226222+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:32:11.226298+00:00", "trade", 13.08, 5.0]
["2026-09-29T17:32:11.226300+00:00", "trade", 13.08, 2400.0]
["2026-09-29T17:32:11.226300+00:00", "trade", 13.08, 5.0]
["2026-09-29T17:32:11.226301+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226357+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.226418+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.226423+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.226428+00:00", "trade", 13.075, 40.0]
["2026-09-29T17:32:11.226457+00:00", "trade", 13.08, 7.0]
["2026-09-29T17:32:11.226483+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226530+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226536+00:00", "trade", 13.07, 28.0]
["2026-09-29T17:32:11.226539+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226545+00:00", "trade", 13.075, 75.0]
["2026-09-29T17:32:11.226556+00:00", "trade", 13.065, 32.0]
["2026-09-29T17:32:11.226703+00:00", "trade", 13.075, 25.0]
["2026-09-29T17:32:11.226703+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226734+00:00", "trade", 13.07, 1.0]
["2026-09-29T17:32:11.226776+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.226795+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.226797+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226822+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:11.226835+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226852+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:32:11.226879+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226892+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.226915+00:00", "trade", 13.08, 33.0]
["2026-09-29T17:32:11.226916+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.226927+00:00", "trade", 13.08, 39.0]
["2026-09-29T17:32:11.226942+00:00", "trade", 13.07, 8.0]
["2026-09-29T17:32:11.226947+00:00", "trade", 13.08, 149.0]
["2026-09-29T17:32:11.226955+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.226982+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.227016+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:11.227135+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.227643+00:00", "trade", 13.08, 131.0]
["2026-09-29T17:32:11.228345+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228362+00:00", "trade", 13.07, 70.0]
["2026-09-29T17:32:11.228362+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228363+00:00", "trade", 13.07, 68.0]
["2026-09-29T17:32:11.228365+00:00", "trade", 13.07, 1.0]
["2026-09-29T17:32:11.228370+00:00", "trade", 13.07, 38.0]
["2026-09-29T17:32:11.228384+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228385+00:00", "trade", 13.08, 2.0]
["2026-09-29T17:32:11.228406+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:11.228408+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:11.228452+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228474+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:11.228501+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228688+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.228695+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228937+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228945+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.228979+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.229001+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.229097+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.229101+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:32:11.229241+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.229289+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:11.229415+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.229601+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:32:11.229933+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.230048+00:00", "trade", 13.075, 40.0]
["2026-09-29T17:32:11.231900+00:00", "trade", 13.075, 28.0]
["2026-09-29T17:32:11.236814+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.240419+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.241583+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:11.274800+00:00", "trade", 13.08, 200.0]
["2026-09-29T17:32:11.306512+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.306560+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.306607+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.355053+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.355366+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:11.355742+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:12.351624+00:00", "quote", 13.06, 13.09]
["2026-09-29T17:32:12.352757+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:12.385095+00:00", "trade", 13.08, 35.0]
["2026-09-29T17:32:12.385096+00:00", "trade", 13.08, 2.0]
["2026-09-29T17:32:12.385100+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:12.385124+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:12.386093+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:32:12.386616+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.389096+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.389096+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.389104+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.389124+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.389147+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.389497+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.390457+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.463322+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.463485+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.464451+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:12.520146+00:00", "trade", 13.1444, 2.0]
["2026-09-29T17:32:13.352184+00:00", "quote", 13.06, 13.1]
["2026-09-29T17:32:13.352934+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:32:13.353274+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:13.353303+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:13.414426+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:32:14.720901+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:14.720902+00:00", "trade", 13.07, 300.0]
["2026-09-29T17:32:14.720921+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.720928+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.720941+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.720948+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.720955+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.720962+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.720969+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.720975+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:32:14.721121+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:14.721147+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:32:14.721147+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:14.721169+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:14.721176+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:14.721182+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:14.721231+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:14.721264+00:00", "trade", 13.07, 20.0]
["2026-09-29T17:32:14.721426+00:00", "trade", 13.06, 1.0]
["2026-09-29T17:32:14.721426+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.721427+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.721429+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.721431+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:14.721434+00:00", "trade", 13.06, 20.0]
["2026-09-29T17:32:14.721434+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:32:14.721438+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:32:14.721465+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721472+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721479+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721486+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721493+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721601+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721650+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.721651+00:00", "trade", 13.06, 83.0]
["2026-09-29T17:32:14.721653+00:00", "trade", 13.06, 138.0]
["2026-09-29T17:32:14.721674+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721681+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721703+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721710+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.721718+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721725+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721738+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721745+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721752+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721769+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721776+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721787+00:00", "trade", 13.06, 90.0]
["2026-09-29T17:32:14.721787+00:00", "trade", 13.06, 11.0]
["2026-09-29T17:32:14.721809+00:00", "trade", 13.06, 89.0]
["2026-09-29T17:32:14.721809+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.721810+00:00", "trade", 13.06, 11.0]
["2026-09-29T17:32:14.721810+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:14.721814+00:00", "trade", 13.06, 89.0]
["2026-09-29T17:32:14.721925+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.721925+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:14.721947+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:14.721956+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:14.721980+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:14.721987+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:14.722008+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:14.722203+00:00", "trade", 13.06, 52.0]
["2026-09-29T17:32:14.722204+00:00", "trade", 13.06, 73.0]
["2026-09-29T17:32:14.722209+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.722210+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.722221+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.722229+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.722260+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.722262+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.722299+00:00", "trade", 13.06, 2.0]
["2026-09-29T17:32:14.722300+00:00", "trade", 13.06, 98.0]
["2026-09-29T17:32:14.722702+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.723057+00:00", "trade", 13.06, 2.0]
["2026-09-29T17:32:14.724105+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.724106+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:14.724107+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.724125+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.724133+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:14.724135+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.724139+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.724160+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.724167+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.724215+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.724297+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.724305+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.724355+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.724362+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.724370+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.724371+00:00", "trade", 13.05, 53.0]
["2026-09-29T17:32:14.724377+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.724392+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.724399+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.724420+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.724462+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:14.724463+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.724534+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.724832+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727092+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:14.727092+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727093+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.727095+00:00", "trade", 13.04, 63.0]
["2026-09-29T17:32:14.727097+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.727105+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727115+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727122+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727124+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.727136+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727142+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727145+00:00", "trade", 13.04, 72.0]
["2026-09-29T17:32:14.727149+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727156+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727198+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727282+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.727345+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727352+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727359+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727453+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:14.727453+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.727453+00:00", "trade", 13.04, 30.0]
["2026-09-29T17:32:14.727453+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727619+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727648+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727722+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727740+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727762+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727847+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.727873+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.728169+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730288+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.730290+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.730296+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730315+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730317+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.730319+00:00", "trade", 13.04, 59.0]
["2026-09-29T17:32:14.730329+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730336+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730344+00:00", "trade", 13.04, 41.0]
["2026-09-29T17:32:14.730345+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:32:14.730349+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730356+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730385+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730643+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.730644+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.730644+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730649+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730692+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730710+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.730712+00:00", "trade", 13.04, 25.0]
["2026-09-29T17:32:14.730712+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730853+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730890+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.730897+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.731448+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.732098+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.733212+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.733900+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.733901+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:32:14.733903+00:00", "trade", 13.04, 41.0]
["2026-09-29T17:32:14.733904+00:00", "trade", 13.04, 59.0]
["2026-09-29T17:32:14.733909+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.733909+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.733915+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.733928+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.733956+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.733969+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734091+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.734107+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.734107+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.734166+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.734181+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.734196+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.734231+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.734233+00:00", "trade", 13.04, 34.0]
["2026-09-29T17:32:14.734240+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.734251+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.734258+00:00", "trade", 13.04, 25.0]
["2026-09-29T17:32:14.734258+00:00", "trade", 13.04, 125.0]
["2026-09-29T17:32:14.734265+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.734268+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.734287+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734295+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734306+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734308+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734316+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734323+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734339+00:00", "trade", 13.04, 79.0]
["2026-09-29T17:32:14.734460+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734473+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734517+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734724+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734746+00:00", "trade", 13.04, 30.0]
["2026-09-29T17:32:14.734871+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.734882+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.735889+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.736143+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737323+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737324+00:00", "trade", 13.04, 297.0]
["2026-09-29T17:32:14.737325+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.737326+00:00", "trade", 13.04, 5.0]
["2026-09-29T17:32:14.737327+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.737331+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737333+00:00", "trade", 13.04, 79.0]
["2026-09-29T17:32:14.737333+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.737333+00:00", "trade", 13.04, 30.0]
["2026-09-29T17:32:14.737334+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.737339+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.737352+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737359+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737372+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737400+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737406+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737420+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737427+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737433+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737453+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737460+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.737510+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.737526+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.737527+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.737609+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.737672+00:00", "trade", 13.04, 79.0]
["2026-09-29T17:32:14.737681+00:00", "trade", 13.04, 53.0]
["2026-09-29T17:32:14.737904+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.737905+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.737927+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.737999+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.738034+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.738212+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.739354+00:00", "trade", 13.04, 17.0]
["2026-09-29T17:32:14.739356+00:00", "trade", 13.04, 53.0]
["2026-09-29T17:32:14.739357+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.739368+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.739375+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.739389+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.739396+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.739402+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742654+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742656+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.742656+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.742658+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.742661+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742674+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742683+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.742684+00:00", "trade", 13.03, 25.0]
["2026-09-29T17:32:14.742687+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742695+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742698+00:00", "trade", 13.03, 41.0]
["2026-09-29T17:32:14.742709+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742716+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742744+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.742936+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743021+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.743023+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.743023+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:14.743025+00:00", "trade", 13.03, 16.0]
["2026-09-29T17:32:14.743025+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.743028+00:00", "trade", 13.03, 2.0]
["2026-09-29T17:32:14.743080+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.743128+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.743211+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.743258+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.743311+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.743380+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743387+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743387+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743399+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743408+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743441+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.743448+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.743480+00:00", "trade", 13.03, 18.0]
["2026-09-29T17:32:14.743487+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.743488+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743501+00:00", "trade", 13.03, 5.0]
["2026-09-29T17:32:14.743521+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743530+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743538+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.743566+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.744474+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.744737+00:00", "trade", 13.035, 150.0]
["2026-09-29T17:32:14.744743+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.744850+00:00", "trade", 13.035, 150.0]
["2026-09-29T17:32:14.746286+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746287+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.746288+00:00", "trade", 13.03, 297.0]
["2026-09-29T17:32:14.746289+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.746290+00:00", "trade", 13.03, 169.0]
["2026-09-29T17:32:14.746294+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.746294+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746301+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746315+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746319+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.746320+00:00", "trade", 13.03, 59.0]
["2026-09-29T17:32:14.746322+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746334+00:00", "trade", 13.03, 41.0]
["2026-09-29T17:32:14.746335+00:00", "trade", 13.03, 3.0]
["2026-09-29T17:32:14.746335+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746349+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746356+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746390+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746397+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746404+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746477+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.746482+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.746488+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.746492+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.746502+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746555+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746644+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.746646+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.746646+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.746648+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.746651+00:00", "trade", 13.03, 65.0]
["2026-09-29T17:32:14.746652+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.746745+00:00", "trade", 13.03, 65.0]
["2026-09-29T17:32:14.746919+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.746921+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.748118+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.748119+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.748122+00:00", "trade", 13.04, 32.0]
["2026-09-29T17:32:14.748122+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.748132+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.748139+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748146+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748153+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748166+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748173+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748376+00:00", "trade", 13.045, 286.0]
["2026-09-29T17:32:14.748412+00:00", "trade", 13.04, 125.0]
["2026-09-29T17:32:14.748414+00:00", "trade", 13.04, 125.0]
["2026-09-29T17:32:14.748443+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748612+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748614+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.748654+00:00", "trade", 13.04, 25.0]
["2026-09-29T17:32:14.748678+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748696+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748744+00:00", "trade", 13.045, 188.0]
["2026-09-29T17:32:14.748745+00:00", "trade", 13.045, 150.0]
["2026-09-29T17:32:14.748753+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.748850+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.748978+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.748981+00:00", "trade", 13.045, 226.0]
["2026-09-29T17:32:14.749007+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.749015+00:00", "trade", 13.045, 100.0]
["2026-09-29T17:32:14.749065+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.749104+00:00", "trade", 13.05, 21.0]
["2026-09-29T17:32:14.749116+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.749125+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.749188+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:32:14.749202+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.749845+00:00", "trade", 13.04, 297.0]
["2026-09-29T17:32:14.749845+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.749846+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.749848+00:00", "trade", 13.04, 9.0]
["2026-09-29T17:32:14.749849+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.749852+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.749853+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.749887+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.749894+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.749914+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.749927+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.749948+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.750034+00:00", "trade", 13.04, 224.0]
["2026-09-29T17:32:14.750049+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.750054+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.750056+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.750108+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.750198+00:00", "trade", 13.04, 125.0]
["2026-09-29T17:32:14.750326+00:00", "trade", 13.04, 305.0]
["2026-09-29T17:32:14.750423+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.750514+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.750520+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.750552+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.750697+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.751554+00:00", "trade", 13.04, 17.0]
["2026-09-29T17:32:14.751573+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.751581+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.751588+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.751916+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752064+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.752064+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752065+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.752067+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752068+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752071+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752073+00:00", "trade", 13.03, 2.0]
["2026-09-29T17:32:14.752091+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752098+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.752098+00:00", "trade", 13.03, 59.0]
["2026-09-29T17:32:14.752099+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752105+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752109+00:00", "trade", 13.03, 41.0]
["2026-09-29T17:32:14.752110+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752112+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752119+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752127+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752134+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752148+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752154+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752181+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752234+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752408+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752415+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752431+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752442+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752495+00:00", "trade", 13.035, 150.0]
["2026-09-29T17:32:14.752507+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.752509+00:00", "trade", 13.03, 136.0]
["2026-09-29T17:32:14.752509+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752509+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752516+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752518+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752622+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.752623+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.752623+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752625+00:00", "trade", 13.04, 9.0]
["2026-09-29T17:32:14.752626+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.752629+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752630+00:00", "trade", 13.04, 122.0]
["2026-09-29T17:32:14.752630+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:14.752631+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.752650+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752658+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752665+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752672+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752673+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752680+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752681+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752687+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752693+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752693+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752694+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752707+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752743+00:00", "trade", 13.03, 36.0]
["2026-09-29T17:32:14.752745+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752762+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.752763+00:00", "trade", 13.04, 297.0]
["2026-09-29T17:32:14.752763+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752765+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.752766+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.752769+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752772+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:32:14.752772+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.752772+00:00", "trade", 13.035, 159.0]
["2026-09-29T17:32:14.752774+00:00", "trade", 13.035, 400.0]
["2026-09-29T17:32:14.752776+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752781+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752782+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752782+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.752782+00:00", "trade", 13.03, 169.0]
["2026-09-29T17:32:14.752783+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752790+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:14.752790+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.752796+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752803+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752809+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752815+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752819+00:00", "trade", 13.04, 121.0]
["2026-09-29T17:32:14.752822+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.752825+00:00", "trade", 13.04, 168.0]
["2026-09-29T17:32:14.752826+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:32:14.752826+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.752828+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.752828+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.752832+00:00", "trade", 13.04, 120.0]
["2026-09-29T17:32:14.752833+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.752837+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.752850+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752892+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752898+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752928+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752946+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752968+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752974+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752981+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752988+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.752995+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753003+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753055+00:00", "trade", 13.04, 133.0]
["2026-09-29T17:32:14.753059+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753065+00:00", "trade", 13.04, 136.0]
["2026-09-29T17:32:14.753068+00:00", "trade", 13.04, 129.0]
["2026-09-29T17:32:14.753068+00:00", "trade", 13.04, 122.0]
["2026-09-29T17:32:14.753068+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.753068+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753163+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753197+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753205+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753212+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753219+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753233+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753247+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753254+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753325+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753371+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753414+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753448+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753548+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753574+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753579+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.753585+00:00", "trade", 13.03, 8.0]
["2026-09-29T17:32:14.753587+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.753592+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.753604+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.753637+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:14.753638+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753847+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:14.753856+00:00", "trade", 13.035, 70.0]
["2026-09-29T17:32:14.753868+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:14.753871+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753876+00:00", "trade", 13.035, 150.0]
["2026-09-29T17:32:14.753876+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.753878+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753885+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753892+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753902+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753960+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.753960+00:00", "trade", 13.03, 124.0]
["2026-09-29T17:32:14.753963+00:00", "trade", 13.03, 136.0]
["2026-09-29T17:32:14.753963+00:00", "trade", 13.03, 122.0]
["2026-09-29T17:32:14.753968+00:00", "trade", 13.03, 129.0]
["2026-09-29T17:32:14.753968+00:00", "trade", 13.03, 9.0]
["2026-09-29T17:32:14.753968+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.753971+00:00", "trade", 13.03, 121.0]
["2026-09-29T17:32:14.753971+00:00", "trade", 13.03, 120.0]
["2026-09-29T17:32:14.753975+00:00", "trade", 13.03, 113.0]
["2026-09-29T17:32:14.753975+00:00", "trade", 13.03, 136.0]
["2026-09-29T17:32:14.753978+00:00", "trade", 13.03, 2.0]
["2026-09-29T17:32:14.754002+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.754106+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754132+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754186+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754326+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.754326+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754327+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.754329+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:14.754330+00:00", "trade", 13.03, 83.0]
["2026-09-29T17:32:14.754333+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.754337+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.754337+00:00", "trade", 13.03, 192.0]
["2026-09-29T17:32:14.754338+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.754340+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754340+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754348+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754355+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754360+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.754364+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:14.754372+00:00", "trade", 13.03, 68.0]
["2026-09-29T17:32:14.754375+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754383+00:00", "trade", 13.035, 1.0]
["2026-09-29T17:32:14.754390+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754396+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754403+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754411+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754425+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754427+00:00", "trade", 13.035, 50.0]
["2026-09-29T17:32:14.754427+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.754432+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754439+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754446+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754471+00:00", "trade", 13.035, 268.0]
["2026-09-29T17:32:14.754473+00:00", "trade", 13.035, 150.0]
["2026-09-29T17:32:14.754484+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754532+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754589+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754690+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.754779+00:00", "trade", 13.035, 200.0]
["2026-09-29T17:32:14.754790+00:00", "trade", 13.035, 150.0]
["2026-09-29T17:32:14.754795+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.754801+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.754905+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755046+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:14.755047+00:00", "trade", 13.03, 68.0]
["2026-09-29T17:32:14.755060+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755067+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755074+00:00", "trade", 13.035, 32.0]
["2026-09-29T17:32:14.755074+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755076+00:00", "trade", 13.035, 150.0]
["2026-09-29T17:32:14.755076+00:00", "trade", 13.03, 268.0]
["2026-09-29T17:32:14.755076+00:00", "trade", 13.03, 101.0]
["2026-09-29T17:32:14.755078+00:00", "trade", 13.03, 5.0]
["2026-09-29T17:32:14.755081+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755084+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.755085+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.755088+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755095+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755109+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755123+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755130+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755448+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.755448+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.755603+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755642+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755676+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755680+00:00", "trade", 13.03, 2.0]
["2026-09-29T17:32:14.755691+00:00", "trade", 13.03, 49.0]
["2026-09-29T17:32:14.755691+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.755691+00:00", "trade", 13.03, 1.0]
["2026-09-29T17:32:14.755847+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.755888+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755903+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:14.755922+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755925+00:00", "trade", 13.03, 2.0]
["2026-09-29T17:32:14.755936+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755943+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.755950+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.756296+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.756408+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.756415+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.756442+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.756443+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.756448+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.756449+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:14.756450+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.756451+00:00", "trade", 13.02, 200.0]
["2026-09-29T17:32:14.756512+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:14.756538+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.756545+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.756545+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:14.756546+00:00", "trade", 13.03, 3.0]
["2026-09-29T17:32:14.756547+00:00", "trade", 13.03, 83.0]
["2026-09-29T17:32:14.756548+00:00", "trade", 13.03, 297.0]
["2026-09-29T17:32:14.756552+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:14.756559+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:14.756573+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.756573+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:14.756594+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756601+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756601+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756602+00:00", "trade", 13.03, 46.0]
["2026-09-29T17:32:14.756608+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756615+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756629+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756643+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756658+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756715+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756739+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756821+00:00", "trade", 13.03, 7.0]
["2026-09-29T17:32:14.756848+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.756850+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756854+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.756854+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756874+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756890+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756897+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:14.756908+00:00", "trade", 13.03, 80.0]
["2026-09-29T17:32:14.756909+00:00", "trade", 13.03, 53.0]
["2026-09-29T17:32:14.756923+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756926+00:00", "trade", 13.03, 1.0]
["2026-09-29T17:32:14.756926+00:00", "trade", 13.03, 136.0]
["2026-09-29T17:32:14.756926+00:00", "trade", 13.03, 92.0]
["2026-09-29T17:32:14.756926+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.756930+00:00", "trade", 13.03, 118.0]
["2026-09-29T17:32:14.756934+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:14.756934+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.756961+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.757022+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.757037+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.757045+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.757490+00:00", "trade", 13.035, 1600.0]
["2026-09-29T17:32:14.758113+00:00", "trade", 13.03, 1600.0]
["2026-09-29T17:32:14.758666+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.761798+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.764898+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.765085+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.765193+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.765453+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.765681+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.766507+00:00", "trade", 13.04, 150.0]
["2026-09-29T17:32:14.766567+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.767291+00:00", "trade", 13.04, 106.0]
["2026-09-29T17:32:14.767317+00:00", "trade", 13.045, 44.0]
["2026-09-29T17:32:14.767434+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.768975+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.770762+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.770943+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771041+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771125+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771172+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.771222+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771266+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771289+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771309+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771340+00:00", "trade", 13.04, 300.0]
["2026-09-29T17:32:14.771396+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771481+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.771603+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.772158+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.772338+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.773970+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.774207+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.774493+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.774501+00:00", "trade", 13.04, 150.0]
["2026-09-29T17:32:14.774538+00:00", "trade", 13.04, 150.0]
["2026-09-29T17:32:14.774542+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.774550+00:00", "trade", 13.04, 150.0]
["2026-09-29T17:32:14.774554+00:00", "trade", 13.04, 150.0]
["2026-09-29T17:32:14.774683+00:00", "trade", 13.04, 150.0]
["2026-09-29T17:32:14.775065+00:00", "trade", 13.04, 300.0]
["2026-09-29T17:32:14.775074+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.775087+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:14.775451+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.775530+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.784626+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.790514+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.790552+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.800428+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.801418+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.801504+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.801513+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.801545+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.809299+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.809679+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.809722+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.810365+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.813591+00:00", "trade", 13.03, 800.0]
["2026-09-29T17:32:14.813791+00:00", "trade", 13.04, 800.0]
["2026-09-29T17:32:14.820731+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.821219+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834478+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834489+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834490+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834491+00:00", "trade", 13.03, 3.0]
["2026-09-29T17:32:14.834492+00:00", "trade", 13.03, 32.0]
["2026-09-29T17:32:14.834494+00:00", "trade", 13.03, 51.0]
["2026-09-29T17:32:14.834497+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:14.834497+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834501+00:00", "trade", 13.03, 53.0]
["2026-09-29T17:32:14.834501+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.834505+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834506+00:00", "trade", 13.03, 92.0]
["2026-09-29T17:32:14.834506+00:00", "trade", 13.03, 8.0]
["2026-09-29T17:32:14.834506+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834509+00:00", "trade", 13.03, 65.0]
["2026-09-29T17:32:14.834510+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834514+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834515+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.834552+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834559+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834567+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834573+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834601+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834607+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834621+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834643+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834656+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834670+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834677+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834683+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834792+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834799+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834805+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834827+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834872+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834876+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.834878+00:00", "trade", 13.03, 59.0]
["2026-09-29T17:32:14.834880+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834883+00:00", "trade", 13.03, 41.0]
["2026-09-29T17:32:14.834884+00:00", "trade", 13.03, 68.0]
["2026-09-29T17:32:14.834890+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834893+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834894+00:00", "trade", 13.03, 131.0]
["2026-09-29T17:32:14.834896+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834896+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834900+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834917+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.834920+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.834921+00:00", "trade", 13.04, 92.0]
["2026-09-29T17:32:14.834974+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.834980+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834988+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.834995+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835002+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835020+00:00", "trade", 13.04, 10.0]
["2026-09-29T17:32:14.835026+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835026+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835035+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.835036+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835038+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.835039+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835054+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835080+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835083+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835088+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835096+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835102+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835113+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835120+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835128+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.835132+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.835139+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.835180+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.835195+00:00", "trade", 13.04, 38.0]
["2026-09-29T17:32:14.835203+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.835204+00:00", "trade", 13.04, 297.0]
["2026-09-29T17:32:14.835204+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.835206+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835207+00:00", "trade", 13.04, 300.0]
["2026-09-29T17:32:14.835210+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.835211+00:00", "trade", 13.03, 83.0]
["2026-09-29T17:32:14.835211+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.835231+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.835233+00:00", "trade", 13.02, 66.0]
["2026-09-29T17:32:14.835234+00:00", "trade", 13.02, 10.0]
["2026-09-29T17:32:14.835235+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:14.835235+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.835238+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835239+00:00", "trade", 13.02, 2.0]
["2026-09-29T17:32:14.835243+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.835273+00:00", "trade", 13.03, 34.0]
["2026-09-29T17:32:14.835273+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.835274+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.835274+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835275+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.835280+00:00", "trade", 13.04, 177.0]
["2026-09-29T17:32:14.835280+00:00", "trade", 13.04, 17.0]
["2026-09-29T17:32:14.835281+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835287+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835294+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835301+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835308+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835316+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835324+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835330+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835345+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835352+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835366+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835373+00:00", "trade", 13.04, 136.0]
["2026-09-29T17:32:14.835373+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835381+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835388+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835409+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835411+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835418+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835429+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835435+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835442+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835491+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835494+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:14.835502+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:14.835508+00:00", "trade", 13.04, 40.0]
["2026-09-29T17:32:14.835517+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835518+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835540+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835554+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835561+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835569+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835610+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835623+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835629+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835631+00:00", "trade", 13.04, 136.0]
["2026-09-29T17:32:14.835631+00:00", "trade", 13.04, 86.0]
["2026-09-29T17:32:14.835631+00:00", "trade", 13.03, 87.0]
["2026-09-29T17:32:14.835636+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.835639+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.835639+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.835640+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.835643+00:00", "trade", 13.02, 30.0]
["2026-09-29T17:32:14.835646+00:00", "trade", 13.02, 68.0]
["2026-09-29T17:32:14.835658+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835671+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.835689+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.835693+00:00", "trade", 13.03, 300.0]
["2026-09-29T17:32:14.835700+00:00", "trade", 13.03, 93.0]
["2026-09-29T17:32:14.835704+00:00", "trade", 13.03, 13.0]
["2026-09-29T17:32:14.835726+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835775+00:00", "trade", 13.04, 74.0]
["2026-09-29T17:32:14.835811+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835824+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835850+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835972+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835976+00:00", "trade", 13.04, 297.0]
["2026-09-29T17:32:14.835977+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835978+00:00", "trade", 13.04, 177.0]
["2026-09-29T17:32:14.835979+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.835981+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835983+00:00", "trade", 13.04, 40.0]
["2026-09-29T17:32:14.835985+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835985+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.835987+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.835990+00:00", "trade", 13.04, 61.0]
["2026-09-29T17:32:14.835990+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.835994+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836001+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836003+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.836004+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836010+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.836011+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.836015+00:00", "trade", 13.04, 70.0]
["2026-09-29T17:32:14.836046+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836053+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836060+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836067+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836074+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836080+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836101+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836343+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836530+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836879+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836916+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.836988+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.836988+00:00", "trade", 13.04, 226.0]
["2026-09-29T17:32:14.837039+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:14.837068+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.837083+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:14.837083+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837193+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.837222+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837411+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:14.837444+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837601+00:00", "trade", 13.04, 18.0]
["2026-09-29T17:32:14.837662+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837669+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837671+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.837672+00:00", "trade", 13.03, 83.0]
["2026-09-29T17:32:14.837676+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837698+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.837699+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837706+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837719+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837733+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.837746+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.838058+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.838218+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.838225+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.838263+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.838280+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.838813+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.838814+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.838910+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.838917+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.838942+00:00", "trade", 13.04, 118.0]
["2026-09-29T17:32:14.838943+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.838947+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.838949+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.838950+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:14.838956+00:00", "trade", 13.03, 65.0]
["2026-09-29T17:32:14.838959+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.838973+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.838979+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.838986+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.838994+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.839001+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.839007+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:14.839014+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.839051+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.839058+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.839068+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.840782+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.842410+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.842410+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842412+00:00", "trade", 13.03, 250.0]
["2026-09-29T17:32:14.842413+00:00", "trade", 13.03, 17.0]
["2026-09-29T17:32:14.842414+00:00", "trade", 13.03, 171.0]
["2026-09-29T17:32:14.842418+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.842424+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842431+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842438+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842444+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.842444+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842445+00:00", "trade", 13.03, 25.0]
["2026-09-29T17:32:14.842457+00:00", "trade", 13.03, 75.0]
["2026-09-29T17:32:14.842458+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.842459+00:00", "trade", 13.03, 3.0]
["2026-09-29T17:32:14.842464+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842472+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842486+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842492+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842513+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842540+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842546+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842561+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842594+00:00", "trade", 13.035, 300.0]
["2026-09-29T17:32:14.842598+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.842598+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842600+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.842645+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842666+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.842793+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.842867+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:14.842877+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:14.842888+00:00", "trade", 13.03, 5100.0]
["2026-09-29T17:32:14.842949+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:14.842990+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843015+00:00", "trade", 13.035, 200.0]
["2026-09-29T17:32:14.843026+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.843074+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.843117+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843243+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843250+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843256+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.843256+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.843257+00:00", "trade", 13.04, 297.0]
["2026-09-29T17:32:14.843258+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.843258+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843263+00:00", "trade", 13.04, 171.0]
["2026-09-29T17:32:14.843264+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843270+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.843270+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843282+00:00", "trade", 13.04, 171.0]
["2026-09-29T17:32:14.843284+00:00", "trade", 13.04, 192.0]
["2026-09-29T17:32:14.843299+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843305+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843309+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843312+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843325+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843328+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.843332+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843340+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843347+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843360+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843363+00:00", "trade", 13.04, 5.0]
["2026-09-29T17:32:14.843384+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:14.843385+00:00", "trade", 13.04, 262.0]
["2026-09-29T17:32:14.843572+00:00", "trade", 13.04, 118.0]
["2026-09-29T17:32:14.843572+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.843572+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.843581+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.843622+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:14.843650+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.843663+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.843670+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.843675+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.843677+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.843709+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.843846+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.843890+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.843905+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.844159+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.844498+00:00", "trade", 13.045, 1600.0]
["2026-09-29T17:32:14.845132+00:00", "trade", 13.04, 1600.0]
["2026-09-29T17:32:14.845559+00:00", "trade", 13.035, 200.0]
["2026-09-29T17:32:14.845679+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.845704+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.845783+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.845891+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.846147+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.846394+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.846396+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.846460+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.846489+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.846526+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.846593+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.846668+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.846903+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.846973+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.846977+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.847268+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.847668+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.847695+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.847697+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.847699+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.847784+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.848034+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.848590+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.848598+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.848956+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.849290+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.849587+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.849649+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.849657+00:00", "trade", 13.05, 70.0]
["2026-09-29T17:32:14.849664+00:00", "trade", 13.055, 90.0]
["2026-09-29T17:32:14.849990+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.850457+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.850549+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:14.862741+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.866110+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:14.866119+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866119+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866145+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866151+00:00", "trade", 13.05, 70.0]
["2026-09-29T17:32:14.866157+00:00", "trade", 13.05, 210.0]
["2026-09-29T17:32:14.866159+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:14.866159+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866165+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866167+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866270+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.866272+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866299+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.866368+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.866376+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.866505+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866667+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866668+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:14.866674+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:14.866689+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.866690+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.872970+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.873166+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.875614+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.875972+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.876028+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.876214+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.876216+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.876321+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.876495+00:00", "trade", 13.055, 216.0]
["2026-09-29T17:32:14.876534+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.876579+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.876826+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.877010+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.877496+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.877599+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.877810+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.878037+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.892917+00:00", "trade", 13.03, 125.0]
["2026-09-29T17:32:14.921281+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.921383+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.921389+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.921389+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.921431+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.921460+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.921481+00:00", "trade", 13.05, 193.0]
["2026-09-29T17:32:14.921600+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.921605+00:00", "trade", 13.06, 85.0]
["2026-09-29T17:32:14.921637+00:00", "trade", 13.05, 70.0]
["2026-09-29T17:32:14.921642+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.921657+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.921657+00:00", "trade", 13.06, 62.0]
["2026-09-29T17:32:14.921771+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.921771+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:14.921776+00:00", "trade", 13.06, 40.0]
["2026-09-29T17:32:14.921777+00:00", "trade", 13.06, 62.0]
["2026-09-29T17:32:14.921778+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.921781+00:00", "trade", 13.06, 40.0]
["2026-09-29T17:32:14.921785+00:00", "trade", 13.06, 150.0]
["2026-09-29T17:32:14.921812+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.921826+00:00", "trade", 13.055, 107.0]
["2026-09-29T17:32:14.921826+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.921826+00:00", "trade", 13.06, 150.0]
["2026-09-29T17:32:14.921827+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.921827+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.921837+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.921851+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.921851+00:00", "trade", 13.06, 62.0]
["2026-09-29T17:32:14.921858+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.921882+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.921894+00:00", "trade", 13.06, 19.0]
["2026-09-29T17:32:14.921908+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.921914+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.921923+00:00", "trade", 13.06, 181.0]
["2026-09-29T17:32:14.921934+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.921945+00:00", "trade", 13.06, 93.0]
["2026-09-29T17:32:14.921997+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.922003+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.922005+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.922057+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.922057+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.922119+00:00", "trade", 13.055, 286.0]
["2026-09-29T17:32:14.922122+00:00", "trade", 13.055, 177.0]
["2026-09-29T17:32:14.922161+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.922169+00:00", "trade", 13.055, 200.0]
["2026-09-29T17:32:14.922173+00:00", "trade", 13.06, 150.0]
["2026-09-29T17:32:14.922177+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.922178+00:00", "trade", 13.06, 150.0]
["2026-09-29T17:32:14.922193+00:00", "trade", 13.055, 14.0]
["2026-09-29T17:32:14.922194+00:00", "trade", 13.06, 150.0]
["2026-09-29T17:32:14.922195+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.922195+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.922202+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.922203+00:00", "trade", 13.055, 123.0]
["2026-09-29T17:32:14.922205+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:14.922205+00:00", "trade", 13.06, 300.0]
["2026-09-29T17:32:14.922469+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.922805+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.924974+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:14.928712+00:00", "trade", 13.055, 200.0]
["2026-09-29T17:32:14.939688+00:00", "trade", 13.04, 1200.0]
["2026-09-29T17:32:14.940208+00:00", "trade", 13.05, 1200.0]
["2026-09-29T17:32:14.944324+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:14.945183+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:14.945664+00:00", "trade", 13.04, 300.0]
["2026-09-29T17:32:14.947841+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.948079+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.948108+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.948245+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.948859+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.948886+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.956042+00:00", "trade", 13.06, 50.0]
["2026-09-29T17:32:14.958002+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.958006+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:32:14.958006+00:00", "trade", 13.04, 400.0]
["2026-09-29T17:32:14.958007+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.958009+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.958031+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958038+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958045+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958051+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958072+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958096+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958097+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.958098+00:00", "trade", 13.05, 312.0]
["2026-09-29T17:32:14.958099+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.958103+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958110+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958368+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958419+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.958469+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958580+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958593+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958613+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958621+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958627+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958662+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:14.958662+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958663+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.958665+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:14.958666+00:00", "trade", 13.04, 312.0]
["2026-09-29T17:32:14.958669+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958673+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:14.958673+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.958673+00:00", "trade", 13.04, 83.0]
["2026-09-29T17:32:14.958675+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.958676+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958677+00:00", "trade", 13.04, 7.0]
["2026-09-29T17:32:14.958680+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.958682+00:00", "trade", 13.04, 125.0]
["2026-09-29T17:32:14.958682+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.958682+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.958684+00:00", "trade", 13.04, 62.0]
["2026-09-29T17:32:14.958687+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.958690+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.958692+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:14.958693+00:00", "trade", 13.04, 118.0]
["2026-09-29T17:32:14.958698+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.958700+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.958707+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.958716+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958717+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:14.958718+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.958719+00:00", "trade", 13.05, 134.0]
["2026-09-29T17:32:14.958730+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958736+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.958736+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958743+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958750+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958756+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958773+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:32:14.958783+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958790+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958803+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958867+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.958947+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958960+00:00", "trade", 13.05, 49.0]
["2026-09-29T17:32:14.958990+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:14.958994+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.958997+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959005+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959013+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959021+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959024+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959024+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959027+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959035+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959038+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:14.959039+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959043+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959045+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959084+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.959108+00:00", "trade", 13.05, 118.0]
["2026-09-29T17:32:14.959108+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959117+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959139+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.959163+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959168+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959172+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959224+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959231+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959259+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959295+00:00", "trade", 13.05, 112.0]
["2026-09-29T17:32:14.959300+00:00", "trade", 13.05, 118.0]
["2026-09-29T17:32:14.959300+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959302+00:00", "trade", 13.05, 110.0]
["2026-09-29T17:32:14.959417+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959444+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959510+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:14.959510+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959511+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:14.959512+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.959513+00:00", "trade", 13.05, 550.0]
["2026-09-29T17:32:14.959517+00:00", "trade", 13.05, 202.0]
["2026-09-29T17:32:14.959517+00:00", "trade", 13.05, 59.0]
["2026-09-29T17:32:14.959519+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959522+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:14.959524+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959525+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959525+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959526+00:00", "trade", 13.05, 22.0]
["2026-09-29T17:32:14.959529+00:00", "trade", 13.05, 400.0]
["2026-09-29T17:32:14.959531+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959538+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959562+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.959563+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959564+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:14.959586+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959592+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959619+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959641+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959777+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.959823+00:00", "trade", 13.055, 12.0]
["2026-09-29T17:32:14.959826+00:00", "trade", 13.055, 24.0]
["2026-09-29T17:32:14.959833+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:14.959942+00:00", "trade", 13.055, 3.0]
["2026-09-29T17:32:14.959961+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.959962+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.959967+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.960014+00:00", "trade", 13.05, 1.0]
["2026-09-29T17:32:14.960037+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.960037+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960049+00:00", "trade", 13.05, 15.0]
["2026-09-29T17:32:14.960075+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960082+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960091+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:14.960099+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960103+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:14.960135+00:00", "trade", 13.05, 19.0]
["2026-09-29T17:32:14.960139+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960183+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960209+00:00", "trade", 13.055, 131.0]
["2026-09-29T17:32:14.960211+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.960213+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.960213+00:00", "trade", 13.05, 19.0]
["2026-09-29T17:32:14.960218+00:00", "trade", 13.05, 1.0]
["2026-09-29T17:32:14.960218+00:00", "trade", 13.05, 15.0]
["2026-09-29T17:32:14.960220+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.960220+00:00", "trade", 13.05, 12.0]
["2026-09-29T17:32:14.960225+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:14.960226+00:00", "trade", 13.05, 24.0]
["2026-09-29T17:32:14.960228+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.960228+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:14.960234+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:14.960234+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.960245+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960250+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.960307+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960313+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960334+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960513+00:00", "trade", 13.055, 13.0]
["2026-09-29T17:32:14.960517+00:00", "trade", 13.055, 23.0]
["2026-09-29T17:32:14.960528+00:00", "trade", 13.055, 23.0]
["2026-09-29T17:32:14.960633+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.960659+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.960724+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:32:14.960794+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960856+00:00", "trade", 13.055, 297.0]
["2026-09-29T17:32:14.960857+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.960858+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:14.960860+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.960863+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:32:14.960863+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960865+00:00", "trade", 13.05, 13.0]
["2026-09-29T17:32:14.960865+00:00", "trade", 13.05, 23.0]
["2026-09-29T17:32:14.960867+00:00", "trade", 13.05, 23.0]
["2026-09-29T17:32:14.960869+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.960873+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:14.960899+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.960900+00:00", "trade", 13.05, 25.0]
["2026-09-29T17:32:14.960910+00:00", "trade", 13.05, 41.0]
["2026-09-29T17:32:14.960910+00:00", "trade", 13.05, 259.0]
["2026-09-29T17:32:14.960911+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960917+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960924+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960931+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960938+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960951+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960958+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960965+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.960993+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961000+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961014+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961149+00:00", "trade", 13.055, 12.0]
["2026-09-29T17:32:14.961161+00:00", "trade", 13.055, 23.0]
["2026-09-29T17:32:14.961169+00:00", "trade", 13.055, 24.0]
["2026-09-29T17:32:14.961175+00:00", "trade", 13.055, 7.0]
["2026-09-29T17:32:14.961363+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:32:14.961416+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961451+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961459+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:14.961460+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.961462+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.961464+00:00", "trade", 13.05, 259.0]
["2026-09-29T17:32:14.961465+00:00", "trade", 13.05, 33.0]
["2026-09-29T17:32:14.961467+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:32:14.961469+00:00", "trade", 13.05, 12.0]
["2026-09-29T17:32:14.961471+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.961473+00:00", "trade", 13.05, 23.0]
["2026-09-29T17:32:14.961474+00:00", "trade", 13.05, 24.0]
["2026-09-29T17:32:14.961475+00:00", "trade", 13.05, 7.0]
["2026-09-29T17:32:14.961477+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.961500+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961502+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.961504+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:14.961529+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961569+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.961756+00:00", "trade", 13.055, 12.0]
["2026-09-29T17:32:14.961771+00:00", "trade", 13.055, 24.0]
["2026-09-29T17:32:14.961772+00:00", "trade", 13.055, 23.0]
["2026-09-29T17:32:14.961776+00:00", "trade", 13.055, 19.0]
["2026-09-29T17:32:14.961962+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:32:14.962025+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962044+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962089+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:14.962089+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.962090+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.962090+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.962098+00:00", "trade", 13.05, 2.0]
["2026-09-29T17:32:14.962098+00:00", "trade", 13.05, 12.0]
["2026-09-29T17:32:14.962098+00:00", "trade", 13.05, 19.0]
["2026-09-29T17:32:14.962098+00:00", "trade", 13.05, 24.0]
["2026-09-29T17:32:14.962101+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962104+00:00", "trade", 13.05, 23.0]
["2026-09-29T17:32:14.962105+00:00", "trade", 13.05, 56.0]
["2026-09-29T17:32:14.962128+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.962129+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.962131+00:00", "trade", 13.05, 22.0]
["2026-09-29T17:32:14.962133+00:00", "trade", 13.05, 44.0]
["2026-09-29T17:32:14.962136+00:00", "trade", 13.055, 7.0]
["2026-09-29T17:32:14.962142+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962148+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962182+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962222+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962481+00:00", "trade", 13.055, 143.0]
["2026-09-29T17:32:14.962483+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.962492+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.962495+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.962686+00:00", "trade", 13.055, 256.0]
["2026-09-29T17:32:14.962726+00:00", "trade", 13.05, 7.0]
["2026-09-29T17:32:14.962731+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.962731+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.962731+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.962734+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:14.962735+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962738+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.962739+00:00", "trade", 13.03, 66.0]
["2026-09-29T17:32:14.962740+00:00", "trade", 13.03, 2.0]
["2026-09-29T17:32:14.962742+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.962742+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962745+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:14.962748+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962758+00:00", "trade", 13.055, 66.0]
["2026-09-29T17:32:14.962762+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962768+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962797+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962804+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.962985+00:00", "trade", 13.055, 131.0]
["2026-09-29T17:32:14.962989+00:00", "trade", 13.055, 101.0]
["2026-09-29T17:32:14.962989+00:00", "trade", 13.05, 25.0]
["2026-09-29T17:32:14.962989+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:14.962990+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:14.962995+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963008+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963048+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963063+00:00", "trade", 13.055, 28.0]
["2026-09-29T17:32:14.963078+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.963079+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963086+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963090+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.963093+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963094+00:00", "trade", 13.04, 93.0]
["2026-09-29T17:32:14.963099+00:00", "trade", 13.03, 300.0]
["2026-09-29T17:32:14.963103+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:14.963121+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963141+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.963173+00:00", "trade", 13.055, 200.0]
["2026-09-29T17:32:14.963180+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963190+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963202+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:14.963255+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:14.963257+00:00", "trade", 13.05, 93.0]
["2026-09-29T17:32:14.963259+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:14.963259+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963266+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963275+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963278+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:14.963279+00:00", "trade", 13.05, 62.0]
["2026-09-29T17:32:14.963294+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963313+00:00", "trade", 13.05, 7.0]
["2026-09-29T17:32:14.963313+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963323+00:00", "trade", 13.055, 234.0]
["2026-09-29T17:32:14.963324+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:14.963325+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.963326+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:32:14.963331+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.963331+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.963337+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.963337+00:00", "trade", 13.05, 93.0]
["2026-09-29T17:32:14.963338+00:00", "trade", 13.05, 7.0]
["2026-09-29T17:32:14.963338+00:00", "trade", 13.05, 131.0]
["2026-09-29T17:32:14.963338+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963344+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.963347+00:00", "trade", 13.05, 101.0]
["2026-09-29T17:32:14.963347+00:00", "trade", 13.05, 25.0]
["2026-09-29T17:32:14.963347+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:14.963350+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.963355+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.963355+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.963355+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.963357+00:00", "trade", 13.05, 28.0]
["2026-09-29T17:32:14.963359+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963362+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.963363+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:14.963365+00:00", "trade", 13.05, 62.0]
["2026-09-29T17:32:14.963365+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:14.963365+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963369+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.963372+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963378+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963394+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963400+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963407+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963413+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963427+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963433+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963439+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963520+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:14.963560+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963568+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963633+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963892+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963911+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963918+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.963925+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.964451+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.964607+00:00", "trade", 13.055, 197.0]
["2026-09-29T17:32:14.964608+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:14.964609+00:00", "trade", 13.05, 49.0]
["2026-09-29T17:32:14.964611+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.964643+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965068+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965079+00:00", "trade", 13.055, 105.0]
["2026-09-29T17:32:14.965079+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965084+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.965084+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965090+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.965092+00:00", "trade", 13.05, 280.0]
["2026-09-29T17:32:14.965093+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965096+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:14.965101+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.965103+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.965104+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965107+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.965108+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.965115+00:00", "trade", 13.05, 70.0]
["2026-09-29T17:32:14.965115+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:14.965149+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.965159+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.965183+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:14.965190+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965469+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:14.965489+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965504+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965510+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965517+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965531+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965541+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965567+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:14.965568+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.965600+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:14.965603+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:14.965604+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:14.965604+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965672+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965693+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965902+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.965972+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:14.969439+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.969447+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.971236+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.971274+00:00", "trade", 13.055, 200.0]
["2026-09-29T17:32:14.971489+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:14.971572+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.979446+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.982430+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:14.986127+00:00", "trade", 13.055, 50.0]
["2026-09-29T17:32:14.991938+00:00", "trade", 13.055, 50.0]
["2026-09-29T17:32:15.009478+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.009479+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.009480+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.009482+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.009486+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009486+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009486+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009487+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.009489+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009507+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009527+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009533+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009540+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009553+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009574+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009640+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009646+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009665+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009666+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009671+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009672+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009673+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009675+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009676+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009685+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009685+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009688+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009705+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009752+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009794+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009801+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.009841+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009843+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009843+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009843+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.009872+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.009898+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.009909+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.009931+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.009976+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.009983+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.009983+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.009984+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.009984+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.009985+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.010010+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.010011+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.010013+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.010018+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010020+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010024+00:00", "trade", 13.05, 4700.0]
["2026-09-29T17:32:15.010026+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010033+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010040+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010054+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010057+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010061+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.010078+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.010081+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.010089+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.010148+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.010175+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.010235+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.010292+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.010320+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.010361+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.010362+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.010363+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.010384+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.010443+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.010470+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.010573+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.010749+00:00", "trade", 13.05, 500.0]
["2026-09-29T17:32:15.010775+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.011234+00:00", "trade", 13.055, 1600.0]
["2026-09-29T17:32:15.011430+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.011808+00:00", "trade", 13.05, 1600.0]
["2026-09-29T17:32:15.022123+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.022227+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.022227+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.022228+00:00", "trade", 13.06, 136.0]
["2026-09-29T17:32:15.022234+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.022246+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022253+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022274+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022294+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022316+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022637+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022651+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.022670+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022716+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.022745+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.022753+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.022774+00:00", "trade", 13.055, 233.0]
["2026-09-29T17:32:15.027292+00:00", "trade", 13.065, 350.0]
["2026-09-29T17:32:15.027511+00:00", "trade", 13.06, 350.0]
["2026-09-29T17:32:15.027608+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.028976+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.032690+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.034177+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.059912+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.085580+00:00", "trade", 13.03, 380.0]
["2026-09-29T17:32:15.089253+00:00", "trade", 13.065, 100.0]
["2026-09-29T17:32:15.089889+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.089892+00:00", "trade", 13.06, 83.0]
["2026-09-29T17:32:15.089892+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.089894+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.089896+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.089899+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.089904+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.089910+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.089930+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.089937+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.089951+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.089965+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.090294+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.090297+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.090299+00:00", "trade", 13.06, 129.0]
["2026-09-29T17:32:15.090299+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.090300+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.090300+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090320+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090337+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090525+00:00", "trade", 13.06, 83.0]
["2026-09-29T17:32:15.090526+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.090532+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090545+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.090551+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090552+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090558+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090565+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090572+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090582+00:00", "trade", 13.06, 297.0]
["2026-09-29T17:32:15.090584+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.090585+00:00", "trade", 13.06, 312.0]
["2026-09-29T17:32:15.090586+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.090590+00:00", "trade", 13.06, 66.0]
["2026-09-29T17:32:15.090590+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.090592+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090597+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090600+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090606+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090613+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090620+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090628+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.090642+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.090656+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090670+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090682+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090689+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090695+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090702+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090703+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090709+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090715+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090761+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090821+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090840+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.090992+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.091091+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.091098+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.091098+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.091100+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.091101+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.091104+00:00", "trade", 13.05, 309.0]
["2026-09-29T17:32:15.091105+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.091107+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.091107+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.091109+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.091111+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.091113+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091113+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091114+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.091114+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.091120+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091130+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.091133+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091138+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.091139+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091146+00:00", "trade", 13.06, 7.0]
["2026-09-29T17:32:15.091146+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091162+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.091167+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.091175+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.091177+00:00", "trade", 13.06, 47.0]
["2026-09-29T17:32:15.091182+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091196+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091203+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091210+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091223+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091230+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091237+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091244+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091251+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091258+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091264+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091272+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091431+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091516+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.091718+00:00", "trade", 13.055, 150.0]
["2026-09-29T17:32:15.091727+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.091936+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.092014+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.092118+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.092118+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.092119+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.092122+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.092175+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.092329+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.092330+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:32:15.092331+00:00", "trade", 13.05, 57.0]
["2026-09-29T17:32:15.092363+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.092723+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.092822+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.092854+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.092860+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.092861+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.092861+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.092949+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.092950+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.092952+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.092954+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.092960+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.092968+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.092969+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.092973+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.092983+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.092990+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.093003+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.093030+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.093058+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.093071+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.093085+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.093103+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:15.093112+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093164+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.093257+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.093300+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093310+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.093324+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.093359+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:15.093394+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.093460+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.093476+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093501+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093541+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.093553+00:00", "trade", 13.05, 258.0]
["2026-09-29T17:32:15.093705+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.093847+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.093847+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.093849+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.093849+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.093855+00:00", "trade", 13.05, 400.0]
["2026-09-29T17:32:15.093855+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.093857+00:00", "trade", 13.04, 43.0]
["2026-09-29T17:32:15.093857+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.093859+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093865+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093894+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093901+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093907+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093913+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093920+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093927+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093934+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093947+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093960+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093974+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.093980+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094154+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094168+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:15.094214+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094216+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.094260+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094280+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.094294+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.094304+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.094305+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.094307+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.094307+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.094309+00:00", "trade", 13.05, 6.0]
["2026-09-29T17:32:15.094311+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.094314+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094321+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094349+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094363+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094370+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094383+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094390+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094403+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094404+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094431+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094438+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094484+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094525+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094541+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094563+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.094586+00:00", "trade", 13.05, 70.0]
["2026-09-29T17:32:15.094616+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.094626+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.094830+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.095845+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097330+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.097330+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097331+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.097334+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.097334+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.097338+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097339+00:00", "trade", 13.05, 49.0]
["2026-09-29T17:32:15.097339+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:15.097340+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.097342+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.097346+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.097346+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.097351+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097358+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097372+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097378+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097399+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097413+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097433+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097441+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097468+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097475+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.097524+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.097543+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.097544+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.097637+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.097658+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.097661+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.097692+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.097726+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.097895+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.097918+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.100186+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.100187+00:00", "trade", 13.05, 700.0]
["2026-09-29T17:32:15.100205+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100213+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100220+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100227+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100231+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.100235+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100242+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.100243+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.100244+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.100258+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.100272+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.100278+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.100285+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.100432+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100441+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100450+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100542+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.100585+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100691+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100725+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100800+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.100845+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.100870+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.100925+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.101170+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.101192+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.101234+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.101637+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.101687+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.101699+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.101742+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.102115+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.102126+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.102141+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.103026+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.103027+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:15.103028+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:15.103030+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:15.103034+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.103048+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103056+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103069+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103076+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103078+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.103079+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.103081+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.103083+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103090+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103097+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103103+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103110+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103117+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103124+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103131+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103158+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.103191+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.103210+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:15.103219+00:00", "trade", 13.05, 550.0]
["2026-09-29T17:32:15.103228+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.103232+00:00", "trade", 13.04, 300.0]
["2026-09-29T17:32:15.103247+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.103332+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.103488+00:00", "trade", 13.04, 600.0]
["2026-09-29T17:32:15.103527+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103556+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:15.103557+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103571+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103578+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103593+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103619+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.103636+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.103637+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103649+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.103665+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.103665+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103666+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.103668+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:15.103669+00:00", "trade", 13.04, 5.0]
["2026-09-29T17:32:15.103672+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.103688+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.103700+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.103709+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.103716+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103722+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103729+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103736+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103744+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103757+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103765+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103794+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103863+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.103866+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.103878+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.104149+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.104235+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.104257+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.105408+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.106917+00:00", "trade", 13.045, 1400.0]
["2026-09-29T17:32:15.107582+00:00", "trade", 13.04, 1400.0]
["2026-09-29T17:32:15.108728+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.115090+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.120737+00:00", "trade", 13.05, 630.0]
["2026-09-29T17:32:15.120985+00:00", "trade", 13.04, 630.0]
["2026-09-29T17:32:15.121321+00:00", "trade", 13.0486, 34.0]
["2026-09-29T17:32:15.121560+00:00", "trade", 13.04, 30.0]
["2026-09-29T17:32:15.132137+00:00", "trade", 13.05, 3300.0]
["2026-09-29T17:32:15.132718+00:00", "trade", 13.05, 155.0]
["2026-09-29T17:32:15.143753+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.143786+00:00", "trade", 13.05, 60.0]
["2026-09-29T17:32:15.144150+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.144215+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.144482+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.144498+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.144505+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.144519+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.145420+00:00", "trade", 13.06, 94.0]
["2026-09-29T17:32:15.145460+00:00", "trade", 13.06, 6.0]
["2026-09-29T17:32:15.145681+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.152650+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.184797+00:00", "trade", 13.06, 8.0]
["2026-09-29T17:32:15.187273+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.187718+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.190260+00:00", "trade", 13.07, 41.0]
["2026-09-29T17:32:15.205022+00:00", "trade", 13.05, 60.0]
["2026-09-29T17:32:15.205022+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.205026+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.205026+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:32:15.205026+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.205029+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.205029+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.205033+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.205049+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.205063+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205070+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205076+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205089+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205096+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205103+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205109+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205116+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205405+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.205440+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.205450+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.205599+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.205691+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.205715+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.205762+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.205778+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.205967+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.206021+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.206030+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.206155+00:00", "trade", 13.04, 300.0]
["2026-09-29T17:32:15.206194+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.206278+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.206329+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.206440+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.206523+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.206606+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.206674+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.206740+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.206803+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.206847+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.206909+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.206964+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.208546+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.208555+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.208562+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.208565+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.208570+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.208592+00:00", "trade", 13.02, 300.0]
["2026-09-29T17:32:15.208592+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.208661+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.209060+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:15.211055+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.211074+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.211283+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.211290+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.211616+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.211675+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.211689+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.211731+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.228894+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.228913+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.228919+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:15.228921+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.228924+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.228925+00:00", "trade", 13.05, 400.0]
["2026-09-29T17:32:15.228927+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.228928+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.228974+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.228983+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.229018+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.229030+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.229075+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.229140+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.229148+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.229265+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.229279+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.229800+00:00", "trade", 13.05, 106.0]
["2026-09-29T17:32:15.236973+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.237010+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.246379+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.249986+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:15.305736+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.306114+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.306125+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.306568+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.306570+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.306654+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.306700+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.306764+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.307046+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.307084+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.307103+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.307111+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.307193+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.307517+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.307535+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.307692+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.307793+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.308209+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.308458+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.308582+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.309596+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.340474+00:00", "trade", 13.04, 900.0]
["2026-09-29T17:32:15.340638+00:00", "trade", 13.05, 900.0]
["2026-09-29T17:32:15.340739+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.340746+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.340893+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.346498+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.346871+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:15.347210+00:00", "quote", 13.02, 13.07]
["2026-09-29T17:32:15.347213+00:00", "quote", 13.02, 13.07]
["2026-09-29T17:32:15.347388+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:15.347636+00:00", "quote", 13.02, 13.07]
["2026-09-29T17:32:15.348333+00:00", "quote", 13.02, 13.07]
["2026-09-29T17:32:15.348343+00:00", "quote", 13.02, 13.07]
["2026-09-29T17:32:15.351920+00:00", "quote", 13.02, 13.07]
["2026-09-29T17:32:15.351947+00:00", "quote", 13.02, 13.07]
["2026-09-29T17:32:15.359854+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.359876+00:00", "trade", 13.045, 150.0]
["2026-09-29T17:32:15.359881+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.359882+00:00", "trade", 13.03, 150.0]
["2026-09-29T17:32:15.359890+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.359900+00:00", "trade", 13.02, 200.0]
["2026-09-29T17:32:15.360002+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.360042+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.360190+00:00", "trade", 13.02, 400.0]
["2026-09-29T17:32:15.360218+00:00", "trade", 13.02, 5300.0]
["2026-09-29T17:32:15.360222+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.360271+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.360338+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.360383+00:00", "trade", 13.02, 200.0]
["2026-09-29T17:32:15.360489+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.360582+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.360588+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.360618+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.360647+00:00", "trade", 13.02, 900.0]
["2026-09-29T17:32:15.360721+00:00", "trade", 13.05, 118.0]
["2026-09-29T17:32:15.360740+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.360747+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.360760+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.360767+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.360793+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.360797+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.360802+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.360802+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.360820+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.360875+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.360973+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.360975+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.361153+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.361172+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.361207+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.361710+00:00", "trade", 13.055, 700.0]
["2026-09-29T17:32:15.362332+00:00", "trade", 13.04, 700.0]
["2026-09-29T17:32:15.362753+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.362784+00:00", "trade", 13.02, 1000.0]
["2026-09-29T17:32:15.365488+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:15.367783+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.373742+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.374938+00:00", "trade", 13.055, 6.0]
["2026-09-29T17:32:15.376857+00:00", "trade", 13.055, 94.0]
["2026-09-29T17:32:15.378953+00:00", "trade", 13.02, 200.0]
["2026-09-29T17:32:15.382935+00:00", "trade", 13.055, 50.0]
["2026-09-29T17:32:15.392242+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.392625+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.393531+00:00", "trade", 13.035, 200.0]
["2026-09-29T17:32:15.405065+00:00", "trade", 13.02, 200.0]
["2026-09-29T17:32:15.461028+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.461029+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.461032+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.461032+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:15.461033+00:00", "trade", 13.04, 800.0]
["2026-09-29T17:32:15.461035+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.461042+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.461055+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.461062+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.461068+00:00", "trade", 13.05, 700.0]
["2026-09-29T17:32:15.461069+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461075+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461076+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.461076+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.461082+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461083+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.461089+00:00", "trade", 13.05, 212.0]
["2026-09-29T17:32:15.461089+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461096+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.461132+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.461138+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.461145+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461152+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461159+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461363+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461449+00:00", "trade", 13.045, 274.0]
["2026-09-29T17:32:15.461451+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.461451+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461452+00:00", "trade", 13.06, 66.0]
["2026-09-29T17:32:15.461482+00:00", "trade", 13.06, 150.0]
["2026-09-29T17:32:15.461486+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461496+00:00", "trade", 13.06, 50.0]
["2026-09-29T17:32:15.461554+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.461554+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461555+00:00", "trade", 13.05, 312.0]
["2026-09-29T17:32:15.461557+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.461558+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.461561+00:00", "trade", 13.05, 400.0]
["2026-09-29T17:32:15.461562+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461576+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.461584+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461590+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461592+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461595+00:00", "trade", 13.05, 20.0]
["2026-09-29T17:32:15.461597+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.461603+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.461607+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.461611+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.461612+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.461614+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.461616+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.461619+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461628+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461635+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461640+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461641+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461648+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461652+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.461655+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461663+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461682+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461692+00:00", "trade", 13.05, 468.0]
["2026-09-29T17:32:15.461695+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461730+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.461731+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461889+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461890+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.461960+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462101+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.462102+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.462104+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.462104+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.462108+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.462130+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462136+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462137+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462144+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462150+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462157+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462164+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462243+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.462480+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463038+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.463219+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.463220+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:32:15.463221+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.463242+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463256+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463484+00:00", "trade", 13.05, 20.0]
["2026-09-29T17:32:15.463733+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.463735+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:15.463749+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463756+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463770+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463774+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.463797+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463875+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.463875+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463910+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.463910+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.463944+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.463960+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.463987+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464016+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.464030+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.464039+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.464040+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.464041+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.464043+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.464044+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.464045+00:00", "trade", 13.05, 17.0]
["2026-09-29T17:32:15.464152+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.464152+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464171+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.464205+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464220+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464227+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464228+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.464234+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464280+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464307+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464328+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.464359+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464366+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464373+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464385+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464395+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464397+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.464402+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.464403+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464404+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.464413+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464447+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.464449+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464492+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464572+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.464572+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464574+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.464575+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.464576+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.464579+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.464580+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464581+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.464583+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.464584+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:15.464586+00:00", "trade", 13.04, 170.0]
["2026-09-29T17:32:15.464593+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464614+00:00", "trade", 13.04, 7.0]
["2026-09-29T17:32:15.464636+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464642+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464650+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464656+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464671+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464678+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464684+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464705+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464917+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.464941+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.465180+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.465516+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.465624+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.465625+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.465625+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.465905+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.465931+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.466136+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.466150+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.466170+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.466231+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.466237+00:00", "trade", 13.04, 135.0]
["2026-09-29T17:32:15.466238+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.466239+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.466281+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:15.466347+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.466356+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.466363+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.466376+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.466380+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.466382+00:00", "trade", 13.05, 312.0]
["2026-09-29T17:32:15.466383+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.466384+00:00", "trade", 13.05, 16.0]
["2026-09-29T17:32:15.466390+00:00", "trade", 13.05, 67.0]
["2026-09-29T17:32:15.466390+00:00", "trade", 13.05, 7.0]
["2026-09-29T17:32:15.466390+00:00", "trade", 13.05, 107.0]
["2026-09-29T17:32:15.466390+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.466392+00:00", "trade", 13.05, 12.0]
["2026-09-29T17:32:15.466407+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.466414+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.466454+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466481+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466496+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466503+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466629+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466676+00:00", "trade", 13.04, 117.0]
["2026-09-29T17:32:15.466680+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466686+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466699+00:00", "trade", 13.04, 117.0]
["2026-09-29T17:32:15.466731+00:00", "trade", 13.045, 107.0]
["2026-09-29T17:32:15.466737+00:00", "trade", 13.04, 721.0]
["2026-09-29T17:32:15.466738+00:00", "trade", 13.05, 133.0]
["2026-09-29T17:32:15.466786+00:00", "trade", 13.045, 117.0]
["2026-09-29T17:32:15.466795+00:00", "trade", 13.045, 7.0]
["2026-09-29T17:32:15.466798+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466812+00:00", "trade", 13.04, 721.0]
["2026-09-29T17:32:15.466819+00:00", "trade", 13.04, 721.0]
["2026-09-29T17:32:15.466822+00:00", "trade", 13.04, 721.0]
["2026-09-29T17:32:15.466826+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.466829+00:00", "trade", 13.04, 30.0]
["2026-09-29T17:32:15.466831+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466838+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466866+00:00", "trade", 13.045, 50.0]
["2026-09-29T17:32:15.466883+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.466925+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466938+00:00", "trade", 13.04, 18.0]
["2026-09-29T17:32:15.466946+00:00", "trade", 13.045, 50.0]
["2026-09-29T17:32:15.466951+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.466953+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:15.466960+00:00", "trade", 13.04, 107.0]
["2026-09-29T17:32:15.466964+00:00", "trade", 13.04, 7.0]
["2026-09-29T17:32:15.466991+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.466996+00:00", "trade", 13.04, 107.0]
["2026-09-29T17:32:15.467000+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.467000+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467001+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:15.467002+00:00", "trade", 13.04, 209.0]
["2026-09-29T17:32:15.467004+00:00", "trade", 13.04, 12.0]
["2026-09-29T17:32:15.467004+00:00", "trade", 13.04, 7.0]
["2026-09-29T17:32:15.467007+00:00", "trade", 13.04, 66.0]
["2026-09-29T17:32:15.467007+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467007+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467008+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:15.467009+00:00", "trade", 13.04, 170.0]
["2026-09-29T17:32:15.467011+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:15.467020+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467024+00:00", "trade", 13.04, 17.0]
["2026-09-29T17:32:15.467025+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.467025+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.467027+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.467028+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.467041+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467050+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.467051+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.467056+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467061+00:00", "trade", 13.045, 50.0]
["2026-09-29T17:32:15.467062+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467069+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467075+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467090+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467096+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467117+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467123+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467130+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467151+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467167+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467168+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.467169+00:00", "trade", 13.05, 84.0]
["2026-09-29T17:32:15.467174+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467195+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467212+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.467319+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467369+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467386+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467393+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467414+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.467433+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.467460+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.467484+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.467491+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.467562+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467577+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467602+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467609+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467625+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:15.467629+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.467630+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.467631+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.467631+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.467632+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.467633+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.467677+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.467687+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467789+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467796+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.467913+00:00", "trade", 13.05, 44.0]
["2026-09-29T17:32:15.467913+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.467941+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468011+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:15.468014+00:00", "trade", 13.04, 135.0]
["2026-09-29T17:32:15.468014+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.468014+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.468016+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.468017+00:00", "trade", 13.04, 74.0]
["2026-09-29T17:32:15.468020+00:00", "trade", 13.05, 26.0]
["2026-09-29T17:32:15.468028+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.468030+00:00", "trade", 13.05, 36.0]
["2026-09-29T17:32:15.468033+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.468052+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.468056+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468065+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.468070+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468111+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.468112+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468120+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468127+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468131+00:00", "trade", 13.05, 133.0]
["2026-09-29T17:32:15.468134+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468141+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468156+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468166+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.468322+00:00", "trade", 13.05, 56.0]
["2026-09-29T17:32:15.468325+00:00", "trade", 13.05, 1441.0]
["2026-09-29T17:32:15.468325+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.468326+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.468331+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.468345+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.468352+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.468360+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.468366+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.468380+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.468381+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.468382+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.468384+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.468387+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.468401+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.468421+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.468435+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.468466+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468621+00:00", "trade", 13.05, 64.0]
["2026-09-29T17:32:15.468861+00:00", "trade", 13.04, 67.0]
["2026-09-29T17:32:15.468862+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:32:15.468863+00:00", "trade", 13.04, 16.0]
["2026-09-29T17:32:15.468884+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468891+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468898+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468905+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:15.468911+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468925+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.468939+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469005+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.469007+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.469062+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.469062+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.469063+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.469065+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.469066+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.469068+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.469076+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469081+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.469090+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469096+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469103+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469114+00:00", "trade", 13.05, 659.0]
["2026-09-29T17:32:15.469117+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469166+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:15.469169+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469186+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469188+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469266+00:00", "trade", 13.04, 133.0]
["2026-09-29T17:32:15.469266+00:00", "trade", 13.04, 26.0]
["2026-09-29T17:32:15.469268+00:00", "trade", 13.04, 36.0]
["2026-09-29T17:32:15.469268+00:00", "trade", 13.04, 44.0]
["2026-09-29T17:32:15.469292+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469300+00:00", "trade", 13.05, 192.0]
["2026-09-29T17:32:15.469300+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469364+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.469368+00:00", "trade", 13.05, 118.0]
["2026-09-29T17:32:15.469373+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.469409+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469428+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469431+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469440+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469490+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.469491+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469492+00:00", "trade", 13.05, 128.0]
["2026-09-29T17:32:15.469492+00:00", "trade", 13.05, 120.0]
["2026-09-29T17:32:15.469506+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469507+00:00", "trade", 13.05, 257.0]
["2026-09-29T17:32:15.469507+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469508+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.469511+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.469511+00:00", "trade", 13.05, 83.0]
["2026-09-29T17:32:15.469513+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.469513+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.469514+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469515+00:00", "trade", 13.04, 600.0]
["2026-09-29T17:32:15.469520+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469533+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469535+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469540+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469543+00:00", "trade", 13.04, 192.0]
["2026-09-29T17:32:15.469546+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.469553+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.469554+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.469556+00:00", "trade", 13.04, 5.0]
["2026-09-29T17:32:15.469560+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469561+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469565+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469567+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469570+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469571+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469578+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469585+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469618+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469648+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469696+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.469746+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469792+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469806+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469841+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469876+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469906+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469921+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.469928+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470094+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470101+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470380+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470394+00:00", "trade", 13.05, 43.0]
["2026-09-29T17:32:15.470401+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470416+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470484+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.470487+00:00", "trade", 13.05, 128.0]
["2026-09-29T17:32:15.470487+00:00", "trade", 13.05, 278.0]
["2026-09-29T17:32:15.470487+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.470488+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470548+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470555+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470575+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470600+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.470720+00:00", "trade", 13.05, 57.0]
["2026-09-29T17:32:15.470739+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.470746+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.470764+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.470764+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.470773+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.470781+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.470785+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.470792+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.470803+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470843+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470851+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470858+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.470873+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.470987+00:00", "trade", 13.05, 43.0]
["2026-09-29T17:32:15.471132+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471133+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.471133+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471163+00:00", "trade", 13.05, 216.0]
["2026-09-29T17:32:15.471181+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.471192+00:00", "trade", 13.05, 57.0]
["2026-09-29T17:32:15.471225+00:00", "trade", 13.05, 34.0]
["2026-09-29T17:32:15.471232+00:00", "trade", 13.05, 136.0]
["2026-09-29T17:32:15.471233+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471339+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471357+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471402+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471489+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471525+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471596+00:00", "trade", 13.05, 34.0]
["2026-09-29T17:32:15.471596+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471597+00:00", "trade", 13.05, 136.0]
["2026-09-29T17:32:15.471598+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471776+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.471793+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.471794+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.471800+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.471834+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.471836+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.471842+00:00", "trade", 13.05, 121.0]
["2026-09-29T17:32:15.471845+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.471848+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.471849+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.471861+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.471863+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:15.471863+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.471867+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.471870+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.471877+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.471887+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.471909+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.471916+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.472102+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472110+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472166+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472316+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472356+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472376+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472448+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472570+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472607+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472678+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.472678+00:00", "trade", 13.05, 121.0]
["2026-09-29T17:32:15.472679+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.472699+00:00", "trade", 13.05, 87.0]
["2026-09-29T17:32:15.472703+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.472735+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.472736+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.472742+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.472785+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.472887+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.472891+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.472891+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.472891+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:15.472895+00:00", "trade", 13.05, 21.0]
["2026-09-29T17:32:15.472908+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.472928+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.472928+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.472941+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472944+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472951+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472958+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472965+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.472999+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.473457+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.473469+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.473508+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.473739+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.473771+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.473798+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.473823+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.473831+00:00", "trade", 13.05, 87.0]
["2026-09-29T17:32:15.473832+00:00", "trade", 13.05, 124.0]
["2026-09-29T17:32:15.474046+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.474047+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.474048+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.474048+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474049+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.474062+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474068+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474075+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.474082+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.474088+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.474091+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.474097+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474132+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474139+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474603+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474623+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.474624+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.474625+00:00", "trade", 13.04, 312.0]
["2026-09-29T17:32:15.474625+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474631+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474632+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474639+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474642+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.474644+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.474646+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.474652+00:00", "trade", 13.04, 5.0]
["2026-09-29T17:32:15.474653+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.474657+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.474661+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.474663+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.474669+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.474670+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.474671+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.474676+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.474677+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:15.474679+00:00", "trade", 13.05, 15.0]
["2026-09-29T17:32:15.474679+00:00", "trade", 13.05, 212.0]
["2026-09-29T17:32:15.474683+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.474690+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.474697+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.474712+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474718+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474740+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474741+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.474743+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.474744+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.474754+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474764+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474768+00:00", "trade", 13.06, 126.0]
["2026-09-29T17:32:15.474768+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474774+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.474787+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474823+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474834+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474874+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.474892+00:00", "trade", 13.05, 36.0]
["2026-09-29T17:32:15.474892+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.474902+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474912+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.474914+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474923+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474931+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474946+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474967+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474969+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.474987+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.474988+00:00", "trade", 13.06, 312.0]
["2026-09-29T17:32:15.474989+00:00", "trade", 13.06, 36.0]
["2026-09-29T17:32:15.474997+00:00", "trade", 13.04, 135.0]
["2026-09-29T17:32:15.475001+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475013+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475015+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475022+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475026+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.475027+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:32:15.475028+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475029+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475031+00:00", "trade", 13.05, 119.0]
["2026-09-29T17:32:15.475034+00:00", "trade", 13.04, 224.0]
["2026-09-29T17:32:15.475035+00:00", "trade", 13.05, 81.0]
["2026-09-29T17:32:15.475035+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475036+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475038+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.475051+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475087+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.475087+00:00", "trade", 13.05, 68.0]
["2026-09-29T17:32:15.475098+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475116+00:00", "trade", 13.05, 133.0]
["2026-09-29T17:32:15.475125+00:00", "trade", 13.05, 123.0]
["2026-09-29T17:32:15.475128+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475134+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475166+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:32:15.475181+00:00", "trade", 13.05, 75.0]
["2026-09-29T17:32:15.475208+00:00", "trade", 13.06, 68.0]
["2026-09-29T17:32:15.475251+00:00", "trade", 13.05, 64.0]
["2026-09-29T17:32:15.475252+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475253+00:00", "trade", 13.05, 217.0]
["2026-09-29T17:32:15.475254+00:00", "trade", 13.05, 221.0]
["2026-09-29T17:32:15.475256+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.475258+00:00", "trade", 13.05, 312.0]
["2026-09-29T17:32:15.475259+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475261+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.475263+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.475266+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475273+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475281+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475292+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475295+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.475295+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.475298+00:00", "trade", 13.05, 9.0]
["2026-09-29T17:32:15.475299+00:00", "trade", 13.05, 64.0]
["2026-09-29T17:32:15.475315+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475322+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475327+00:00", "trade", 13.06, 74.0]
["2026-09-29T17:32:15.475335+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475341+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475342+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475352+00:00", "trade", 13.05, 9.0]
["2026-09-29T17:32:15.475361+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475363+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475377+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475406+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475413+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475420+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475531+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475571+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475579+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475586+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.475594+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.475601+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.475840+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.476200+00:00", "trade", 13.06, 68.0]
["2026-09-29T17:32:15.476201+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.476202+00:00", "trade", 13.06, 479.0]
["2026-09-29T17:32:15.476202+00:00", "trade", 13.06, 164.0]
["2026-09-29T17:32:15.476216+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.476284+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.476288+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.476723+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.476813+00:00", "trade", 13.06, 26.0]
["2026-09-29T17:32:15.476814+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.476815+00:00", "trade", 13.06, 124.0]
["2026-09-29T17:32:15.476819+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.476821+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.476826+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.476827+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.476828+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.476832+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.476834+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.476837+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.476840+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.476841+00:00", "trade", 13.05, 224.0]
["2026-09-29T17:32:15.476847+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.476874+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.476882+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.476889+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.476903+00:00", "trade", 13.06, 116.0]
["2026-09-29T17:32:15.476914+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.476914+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.476919+00:00", "trade", 13.06, 121.0]
["2026-09-29T17:32:15.477042+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.477043+00:00", "trade", 13.06, 297.0]
["2026-09-29T17:32:15.477044+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.477045+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.477046+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.477049+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.477049+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.477050+00:00", "trade", 13.05, 92.0]
["2026-09-29T17:32:15.477063+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.477089+00:00", "trade", 13.06, 297.0]
["2026-09-29T17:32:15.477090+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.477104+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.477131+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.477146+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.477169+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.477171+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.477221+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.477225+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.477270+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.477271+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.477326+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.477329+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.477335+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477341+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477405+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.477438+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477498+00:00", "trade", 13.06, 252.0]
["2026-09-29T17:32:15.477501+00:00", "trade", 13.06, 133.0]
["2026-09-29T17:32:15.477551+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477558+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477606+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477613+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477620+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477628+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477635+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477642+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477687+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.477692+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.477695+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.477739+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477896+00:00", "trade", 13.05, 116.0]
["2026-09-29T17:32:15.477896+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.477911+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.477911+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.478021+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.478021+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.478028+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.478038+00:00", "trade", 13.05, 224.0]
["2026-09-29T17:32:15.478043+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.478056+00:00", "trade", 13.06, 30.0]
["2026-09-29T17:32:15.478056+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.478056+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.478058+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.478058+00:00", "trade", 13.06, 361.0]
["2026-09-29T17:32:15.478061+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.478125+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.478125+00:00", "trade", 13.06, 91.0]
["2026-09-29T17:32:15.478151+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.478311+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.478369+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.478369+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.478371+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.478391+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.478397+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.478419+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.478425+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.478945+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.478971+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.479148+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.479257+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.479300+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.479439+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.479468+00:00", "trade", 13.05, 80.0]
["2026-09-29T17:32:15.479488+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.479524+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.479525+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.479533+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.479533+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.479548+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479577+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479579+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.479595+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.479620+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.479624+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.479662+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.479729+00:00", "trade", 13.06, 44.0]
["2026-09-29T17:32:15.479729+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479834+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.479835+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479846+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479850+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479852+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479939+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.479947+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.479951+00:00", "trade", 13.06, 87.0]
["2026-09-29T17:32:15.479958+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.480008+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.480022+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.480031+00:00", "trade", 13.06, 56.0]
["2026-09-29T17:32:15.480115+00:00", "trade", 13.06, 297.0]
["2026-09-29T17:32:15.480115+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.480117+00:00", "trade", 13.06, 118.0]
["2026-09-29T17:32:15.480211+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.480212+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.480212+00:00", "trade", 13.06, 129.0]
["2026-09-29T17:32:15.480212+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.480213+00:00", "trade", 13.06, 124.0]
["2026-09-29T17:32:15.480219+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.480243+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480355+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480470+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480477+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480523+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480530+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480553+00:00", "trade", 13.06, 99.0]
["2026-09-29T17:32:15.480560+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.480561+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480567+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.480568+00:00", "trade", 13.06, 23.0]
["2026-09-29T17:32:15.480600+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480606+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480616+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480624+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480670+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480746+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480753+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480792+00:00", "trade", 13.06, 101.0]
["2026-09-29T17:32:15.480899+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.480906+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481002+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481009+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481082+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481111+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481117+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481125+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481178+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.481178+00:00", "trade", 13.06, 293.0]
["2026-09-29T17:32:15.481179+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.481179+00:00", "trade", 13.06, 193.0]
["2026-09-29T17:32:15.481179+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.481187+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481193+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481224+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481254+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481268+00:00", "trade", 13.06, 92.0]
["2026-09-29T17:32:15.481297+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481308+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481324+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481331+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.481339+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481349+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481357+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481358+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.481367+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.481621+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481686+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.481726+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.481726+00:00", "trade", 13.06, 68.0]
["2026-09-29T17:32:15.481727+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.481774+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.481792+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481933+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481971+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.481979+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.481980+00:00", "trade", 13.06, 92.0]
["2026-09-29T17:32:15.482176+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482183+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482190+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482215+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.482215+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482222+00:00", "trade", 13.06, 103.0]
["2026-09-29T17:32:15.482302+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482329+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482494+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482547+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482569+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.482576+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.482585+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.482585+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.482627+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.482765+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.482794+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.482797+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.482798+00:00", "trade", 13.06, 136.0]
["2026-09-29T17:32:15.482803+00:00", "trade", 13.06, 110.0]
["2026-09-29T17:32:15.482807+00:00", "trade", 13.06, 40.0]
["2026-09-29T17:32:15.482833+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.482867+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.482871+00:00", "trade", 13.06, 118.0]
["2026-09-29T17:32:15.483080+00:00", "trade", 13.06, 39.0]
["2026-09-29T17:32:15.483116+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483121+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483128+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483152+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483157+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.483166+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.483171+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483180+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483183+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.483183+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.483184+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.483184+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.483184+00:00", "trade", 13.06, 83.0]
["2026-09-29T17:32:15.483187+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483202+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483204+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483216+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483222+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483232+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.483236+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.483243+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.483248+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483278+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:15.483278+00:00", "trade", 13.06, 95.0]
["2026-09-29T17:32:15.483279+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.483283+00:00", "trade", 13.06, 123.0]
["2026-09-29T17:32:15.483286+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483293+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.483297+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.483314+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.483323+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.483344+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.483351+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.483358+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.483365+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.483386+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.483397+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.483399+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.483405+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.483440+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.483444+00:00", "trade", 13.06, 101.0]
["2026-09-29T17:32:15.483444+00:00", "trade", 13.06, 110.0]
["2026-09-29T17:32:15.483445+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.483451+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.483484+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483746+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.483762+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.484652+00:00", "trade", 13.05, 86.0]
["2026-09-29T17:32:15.484653+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.484658+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.484683+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.484690+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.484695+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.484697+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.484722+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.484948+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.485033+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.485055+00:00", "trade", 13.05, 35.0]
["2026-09-29T17:32:15.485055+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.485056+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.485057+00:00", "trade", 13.05, 39.0]
["2026-09-29T17:32:15.485057+00:00", "trade", 13.05, 15.0]
["2026-09-29T17:32:15.485092+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.485099+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.485100+00:00", "trade", 13.05, 34.0]
["2026-09-29T17:32:15.485106+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.485118+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.485147+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.485224+00:00", "trade", 13.05, 16.0]
["2026-09-29T17:32:15.485225+00:00", "trade", 13.05, 12.0]
["2026-09-29T17:32:15.485244+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.485255+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.485397+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.485514+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.485623+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486210+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.486211+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486211+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486237+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486255+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.486321+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.486321+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486934+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.486934+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486935+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.486941+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486956+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.486966+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487300+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.487303+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.487369+00:00", "trade", 13.05, 121.0]
["2026-09-29T17:32:15.487370+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.487400+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:15.487410+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:32:15.487414+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.487423+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487442+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487503+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487510+00:00", "trade", 13.05, 38.0]
["2026-09-29T17:32:15.487510+00:00", "trade", 13.05, 39.0]
["2026-09-29T17:32:15.487531+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487532+00:00", "trade", 13.06, 312.0]
["2026-09-29T17:32:15.487532+00:00", "trade", 13.06, 176.0]
["2026-09-29T17:32:15.487539+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487554+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487560+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487631+00:00", "trade", 13.06, 12.0]
["2026-09-29T17:32:15.487631+00:00", "trade", 13.06, 65.0]
["2026-09-29T17:32:15.487640+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487675+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487681+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487756+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.487833+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487875+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.487952+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487991+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.487993+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.487994+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.487997+00:00", "trade", 13.05, 103.0]
["2026-09-29T17:32:15.487999+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.488217+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.488233+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.488292+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.488318+00:00", "trade", 13.06, 23.0]
["2026-09-29T17:32:15.488319+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.488351+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.488362+00:00", "trade", 13.06, 12.0]
["2026-09-29T17:32:15.488362+00:00", "trade", 13.06, 39.0]
["2026-09-29T17:32:15.488363+00:00", "trade", 13.06, 17.0]
["2026-09-29T17:32:15.488510+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.488535+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.488627+00:00", "trade", 13.05, 312.0]
["2026-09-29T17:32:15.488627+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.488629+00:00", "trade", 13.05, 176.0]
["2026-09-29T17:32:15.488630+00:00", "trade", 13.05, 65.0]
["2026-09-29T17:32:15.488631+00:00", "trade", 13.05, 23.0]
["2026-09-29T17:32:15.488634+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.488634+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.488636+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.488655+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488662+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488669+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488678+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488721+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488729+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488935+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488955+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.488988+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.489046+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489057+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489166+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489187+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:15.489195+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.489205+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489207+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.489207+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489212+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489214+00:00", "trade", 13.04, 10.0]
["2026-09-29T17:32:15.489219+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489228+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489229+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.489269+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.489285+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.489289+00:00", "trade", 13.05, 128.0]
["2026-09-29T17:32:15.489300+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.489303+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.489320+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.489320+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.489340+00:00", "trade", 13.05, 127.0]
["2026-09-29T17:32:15.489382+00:00", "trade", 13.05, 171.0]
["2026-09-29T17:32:15.489384+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.489420+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489422+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489435+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489454+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489458+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:15.489461+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489479+00:00", "trade", 13.05, 420.0]
["2026-09-29T17:32:15.489490+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489535+00:00", "trade", 13.05, 280.0]
["2026-09-29T17:32:15.489563+00:00", "trade", 13.04, 68.0]
["2026-09-29T17:32:15.489568+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:15.489569+00:00", "trade", 13.05, 67.0]
["2026-09-29T17:32:15.489614+00:00", "trade", 13.05, 63.0]
["2026-09-29T17:32:15.489630+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489637+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489644+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489651+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489692+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489693+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489740+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489747+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489789+00:00", "trade", 13.05, 163.0]
["2026-09-29T17:32:15.489789+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489790+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.489791+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.489796+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489804+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489824+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489831+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.489839+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490150+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490174+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490181+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.490187+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.490267+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.490345+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.490408+00:00", "trade", 13.04, 420.0]
["2026-09-29T17:32:15.490408+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.490409+00:00", "trade", 13.04, 128.0]
["2026-09-29T17:32:15.490409+00:00", "trade", 13.04, 125.0]
["2026-09-29T17:32:15.490409+00:00", "trade", 13.04, 129.0]
["2026-09-29T17:32:15.490409+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.490414+00:00", "trade", 13.04, 280.0]
["2026-09-29T17:32:15.490415+00:00", "trade", 13.04, 171.0]
["2026-09-29T17:32:15.490416+00:00", "trade", 13.04, 77.0]
["2026-09-29T17:32:15.490417+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.490424+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.490462+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.490467+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.490502+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.490552+00:00", "trade", 13.05, 33.0]
["2026-09-29T17:32:15.490564+00:00", "trade", 13.05, 67.0]
["2026-09-29T17:32:15.490607+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.490621+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.490635+00:00", "trade", 13.05, 27.0]
["2026-09-29T17:32:15.490640+00:00", "trade", 13.05, 8.0]
["2026-09-29T17:32:15.490658+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.490658+00:00", "trade", 13.05, 68.0]
["2026-09-29T17:32:15.490658+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.490661+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490683+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.490699+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490721+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.490741+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490763+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490770+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490777+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490784+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490787+00:00", "trade", 13.05, 136.0]
["2026-09-29T17:32:15.490789+00:00", "trade", 13.05, 237.0]
["2026-09-29T17:32:15.490789+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.490793+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490799+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.490799+00:00", "trade", 13.05, 207.0]
["2026-09-29T17:32:15.490800+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.490801+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490802+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.490802+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490835+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490867+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.490867+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490874+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490885+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490916+00:00", "trade", 13.05, 128.0]
["2026-09-29T17:32:15.490955+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.490984+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490991+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.490998+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.491034+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.491080+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.491082+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.491158+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.491320+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.491331+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.491389+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.491438+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.491438+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.491439+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.491441+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.491480+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.491499+00:00", "trade", 13.052, 50.0]
["2026-09-29T17:32:15.491505+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.491531+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.491531+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.491535+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.491538+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.491539+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.491581+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.491745+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.491962+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.492066+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.492070+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.492070+00:00", "trade", 13.05, 21.0]
["2026-09-29T17:32:15.492070+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.492071+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.492279+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.492284+00:00", "trade", 13.04, 312.0]
["2026-09-29T17:32:15.492285+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:15.492310+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.492317+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.492859+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.493055+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.493164+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.493946+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.493947+00:00", "trade", 13.03, 34.0]
["2026-09-29T17:32:15.493959+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.493965+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.493972+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.493982+00:00", "trade", 13.03, 51.0]
["2026-09-29T17:32:15.493986+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.493987+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:15.493995+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.494085+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494087+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.494154+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494161+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494168+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494174+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494184+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.494185+00:00", "trade", 13.05, 312.0]
["2026-09-29T17:32:15.494186+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.494188+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.494188+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494191+00:00", "trade", 13.05, 34.0]
["2026-09-29T17:32:15.494195+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494202+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494209+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494226+00:00", "trade", 13.05, 170.0]
["2026-09-29T17:32:15.494227+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494231+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494238+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494242+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:15.494244+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494245+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494246+00:00", "trade", 13.05, 11.0]
["2026-09-29T17:32:15.494251+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494259+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494259+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494261+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.494263+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494266+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.494273+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494279+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494280+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.494282+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494306+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494313+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494320+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494334+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494334+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494340+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494344+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494347+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494351+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.494358+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.494360+00:00", "trade", 13.03, 56.0]
["2026-09-29T17:32:15.494360+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.494363+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494396+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494396+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494419+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494426+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494458+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494462+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494466+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494470+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494479+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494490+00:00", "trade", 13.05, 170.0]
["2026-09-29T17:32:15.494509+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494512+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494516+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494517+00:00", "trade", 13.05, 131.0]
["2026-09-29T17:32:15.494517+00:00", "trade", 13.05, 170.0]
["2026-09-29T17:32:15.494523+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494527+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494530+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.494534+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494540+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494547+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494552+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494554+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494559+00:00", "trade", 13.04, 74.0]
["2026-09-29T17:32:15.494561+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494562+00:00", "trade", 13.05, 130.0]
["2026-09-29T17:32:15.494562+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494562+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.494567+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494574+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494574+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494577+00:00", "trade", 13.05, 21.0]
["2026-09-29T17:32:15.494577+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.494578+00:00", "trade", 13.05, 68.0]
["2026-09-29T17:32:15.494581+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494582+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494586+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.494587+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494588+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.494588+00:00", "trade", 13.05, 133.0]
["2026-09-29T17:32:15.494589+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494592+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494593+00:00", "trade", 13.05, 69.0]
["2026-09-29T17:32:15.494604+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494615+00:00", "trade", 13.05, 297.0]
["2026-09-29T17:32:15.494616+00:00", "trade", 13.05, 150.0]
["2026-09-29T17:32:15.494616+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494617+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494618+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.494622+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.494623+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:15.494625+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:15.494625+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494627+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494630+00:00", "trade", 13.04, 170.0]
["2026-09-29T17:32:15.494630+00:00", "trade", 13.04, 16.0]
["2026-09-29T17:32:15.494632+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494632+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494634+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:15.494637+00:00", "trade", 13.04, 11.0]
["2026-09-29T17:32:15.494637+00:00", "trade", 13.04, 16.0]
["2026-09-29T17:32:15.494638+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494640+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494644+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494646+00:00", "trade", 13.04, 15.0]
["2026-09-29T17:32:15.494646+00:00", "trade", 13.04, 74.0]
["2026-09-29T17:32:15.494648+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.494650+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.494651+00:00", "trade", 13.04, 5.0]
["2026-09-29T17:32:15.494653+00:00", "trade", 13.02, 34.0]
["2026-09-29T17:32:15.494653+00:00", "trade", 13.02, 300.0]
["2026-09-29T17:32:15.494654+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494655+00:00", "trade", 13.05, 68.0]
["2026-09-29T17:32:15.494655+00:00", "trade", 13.02, 1100.0]
["2026-09-29T17:32:15.494656+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494656+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.494658+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494660+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.494660+00:00", "trade", 13.02, 200.0]
["2026-09-29T17:32:15.494660+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.494663+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.494667+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.494668+00:00", "trade", 13.02, 600.0]
["2026-09-29T17:32:15.494674+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.494680+00:00", "trade", 13.04, 69.0]
["2026-09-29T17:32:15.494680+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494680+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494688+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494701+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494708+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494711+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494734+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494742+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494748+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494753+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.494776+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494789+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494795+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494796+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494797+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494803+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494804+00:00", "trade", 13.05, 28.0]
["2026-09-29T17:32:15.494805+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494812+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494819+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494822+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494826+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494826+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494846+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494859+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494869+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494873+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494876+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494880+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494883+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494889+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494893+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494896+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494897+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494901+00:00", "trade", 13.05, 401.0]
["2026-09-29T17:32:15.494906+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494919+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494942+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494948+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494957+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494957+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494962+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494967+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494971+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494978+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.494984+00:00", "trade", 13.05, 34.0]
["2026-09-29T17:32:15.494986+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494986+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494987+00:00", "trade", 13.05, 118.0]
["2026-09-29T17:32:15.494993+00:00", "trade", 13.04, 37.0]
["2026-09-29T17:32:15.494993+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.494993+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.494994+00:00", "trade", 13.05, 99.0]
["2026-09-29T17:32:15.494996+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495003+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495006+00:00", "trade", 13.05, 63.0]
["2026-09-29T17:32:15.495010+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:15.495010+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495031+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.495036+00:00", "trade", 13.05, 62.0]
["2026-09-29T17:32:15.495045+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495050+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495051+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495061+00:00", "trade", 13.045, 300.0]
["2026-09-29T17:32:15.495061+00:00", "trade", 13.04, 135.0]
["2026-09-29T17:32:15.495064+00:00", "trade", 13.04, 151.0]
["2026-09-29T17:32:15.495064+00:00", "trade", 13.04, 199.0]
["2026-09-29T17:32:15.495067+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.495069+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495070+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.495070+00:00", "trade", 13.04, 170.0]
["2026-09-29T17:32:15.495072+00:00", "trade", 13.04, 131.0]
["2026-09-29T17:32:15.495073+00:00", "trade", 13.04, 169.0]
["2026-09-29T17:32:15.495074+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495077+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495077+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.495077+00:00", "trade", 13.03, 68.0]
["2026-09-29T17:32:15.495079+00:00", "trade", 13.03, 68.0]
["2026-09-29T17:32:15.495080+00:00", "trade", 13.02, 1.0]
["2026-09-29T17:32:15.495084+00:00", "trade", 13.02, 600.0]
["2026-09-29T17:32:15.495087+00:00", "trade", 13.05, 82.0]
["2026-09-29T17:32:15.495087+00:00", "trade", 13.05, 74.0]
["2026-09-29T17:32:15.495091+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495091+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495093+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495101+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495107+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495115+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495118+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495119+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495121+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495133+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495140+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.495141+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495147+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495148+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495154+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495155+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495162+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495162+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495169+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495169+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495182+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495189+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495190+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495197+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495199+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.495204+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495211+00:00", "trade", 13.045, 1.0]
["2026-09-29T17:32:15.495211+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495219+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495225+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495226+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495232+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495232+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495236+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495237+00:00", "trade", 13.05, 36.0]
["2026-09-29T17:32:15.495239+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495246+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495253+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495260+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495267+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495271+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495276+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495283+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495289+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495293+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495303+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495310+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495317+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495332+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.495339+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495363+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495493+00:00", "trade", 13.05, 90.0]
["2026-09-29T17:32:15.495493+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495494+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495496+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495497+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:15.495500+00:00", "trade", 13.05, 28.0]
["2026-09-29T17:32:15.495500+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495501+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495503+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.495506+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495507+00:00", "trade", 13.05, 89.0]
["2026-09-29T17:32:15.495507+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495508+00:00", "trade", 13.05, 36.0]
["2026-09-29T17:32:15.495510+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495513+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495513+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:15.495513+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495514+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.495516+00:00", "trade", 13.04, 10.0]
["2026-09-29T17:32:15.495524+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.495527+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.495537+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495538+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.495543+00:00", "trade", 13.05, 808.0]
["2026-09-29T17:32:15.495546+00:00", "trade", 13.05, 312.0]
["2026-09-29T17:32:15.495546+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.495548+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.495552+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.495562+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:15.495592+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495597+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.495617+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495631+00:00", "trade", 13.05, 407.0]
["2026-09-29T17:32:15.495638+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495650+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495657+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495678+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.495681+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495698+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495717+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495796+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495836+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495895+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.495898+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.495898+00:00", "trade", 13.05, 170.0]
["2026-09-29T17:32:15.495898+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.495900+00:00", "trade", 13.05, 700.0]
["2026-09-29T17:32:15.495901+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:15.495903+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.495907+00:00", "trade", 13.04, 10.0]
["2026-09-29T17:32:15.495907+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.495917+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495934+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495946+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495953+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495956+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495976+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.495991+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.496057+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.496133+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.496159+00:00", "trade", 13.05, 1.0]
["2026-09-29T17:32:15.496159+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.496422+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.497703+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.498127+00:00", "trade", 13.05, 725.0]
["2026-09-29T17:32:15.498307+00:00", "trade", 13.045, 500.0]
["2026-09-29T17:32:15.499990+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.500295+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.500295+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.500296+00:00", "trade", 13.06, 171.0]
["2026-09-29T17:32:15.500302+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.500324+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.500337+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.500344+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.500351+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.500372+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.500376+00:00", "trade", 13.06, 8.0]
["2026-09-29T17:32:15.500381+00:00", "trade", 13.045, 207.0]
["2026-09-29T17:32:15.500382+00:00", "trade", 13.06, 111.0]
["2026-09-29T17:32:15.500588+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.500606+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.500623+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.500649+00:00", "trade", 13.06, 68.0]
["2026-09-29T17:32:15.500649+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.500650+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.500663+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:15.500717+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.500773+00:00", "trade", 13.05, 11.0]
["2026-09-29T17:32:15.501131+00:00", "trade", 13.05, 293.0]
["2026-09-29T17:32:15.503116+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.503177+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.507248+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.511240+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.512089+00:00", "trade", 13.0525, 50.0]
["2026-09-29T17:32:15.515809+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.515823+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.515830+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.520657+00:00", "trade", 13.065, 105.0]
["2026-09-29T17:32:15.520697+00:00", "trade", 13.065, 100.0]
["2026-09-29T17:32:15.521560+00:00", "trade", 13.065, 100.0]
["2026-09-29T17:32:15.544452+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557429+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557438+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.557439+00:00", "trade", 13.06, 312.0]
["2026-09-29T17:32:15.557441+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:32:15.557442+00:00", "trade", 13.06, 201.0]
["2026-09-29T17:32:15.557445+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557446+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.557446+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.557447+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.557458+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557465+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557468+00:00", "trade", 13.06, 8.0]
["2026-09-29T17:32:15.557471+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557475+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.557478+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557484+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557491+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557498+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557505+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557512+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557518+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557525+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557532+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557539+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557730+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557737+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557759+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.557834+00:00", "trade", 13.06, 68.0]
["2026-09-29T17:32:15.557836+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:15.557836+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.557852+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.557852+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.557926+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.557946+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.557947+00:00", "trade", 13.06, 297.0]
["2026-09-29T17:32:15.557949+00:00", "trade", 13.06, 66.0]
["2026-09-29T17:32:15.557953+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.557956+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.557967+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:15.557996+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.558031+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:15.558070+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:15.558184+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.558199+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.558217+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.558253+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.558254+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.558255+00:00", "trade", 13.06, 12.0]
["2026-09-29T17:32:15.558293+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558308+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558436+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.558648+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.558649+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.558650+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.558651+00:00", "trade", 13.05, 1187.0]
["2026-09-29T17:32:15.558654+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558661+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558667+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558674+00:00", "trade", 13.05, 265.0]
["2026-09-29T17:32:15.558675+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558689+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558695+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558704+00:00", "trade", 13.05, 32.0]
["2026-09-29T17:32:15.558705+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.558744+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.558853+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.559003+00:00", "trade", 13.06, 169.0]
["2026-09-29T17:32:15.559071+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.559272+00:00", "trade", 13.06, 169.0]
["2026-09-29T17:32:15.559334+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.559343+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.559555+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.560650+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560657+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560684+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560695+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.560696+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.560697+00:00", "trade", 13.05, 169.0]
["2026-09-29T17:32:15.560697+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.560698+00:00", "trade", 13.05, 51.0]
["2026-09-29T17:32:15.560700+00:00", "trade", 13.05, 118.0]
["2026-09-29T17:32:15.560700+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.560721+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.560722+00:00", "trade", 13.05, 257.0]
["2026-09-29T17:32:15.560722+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560724+00:00", "trade", 13.05, 40.0]
["2026-09-29T17:32:15.560729+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560736+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560742+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560749+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560762+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:15.560769+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.560771+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.560791+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560803+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.560804+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560805+00:00", "trade", 13.06, 12.0]
["2026-09-29T17:32:15.560806+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.560807+00:00", "trade", 13.06, 53.0]
["2026-09-29T17:32:15.560810+00:00", "trade", 13.06, 92.0]
["2026-09-29T17:32:15.560818+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560820+00:00", "trade", 13.05, 25.0]
["2026-09-29T17:32:15.560821+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560822+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.560824+00:00", "trade", 13.06, 128.0]
["2026-09-29T17:32:15.560831+00:00", "trade", 13.06, 129.0]
["2026-09-29T17:32:15.560841+00:00", "trade", 13.06, 127.0]
["2026-09-29T17:32:15.560857+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.560859+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.560860+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560881+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560908+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560916+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.560918+00:00", "trade", 13.06, 43.0]
["2026-09-29T17:32:15.560938+00:00", "trade", 13.06, 126.0]
["2026-09-29T17:32:15.560965+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561017+00:00", "trade", 13.06, 97.0]
["2026-09-29T17:32:15.561018+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.561018+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.561019+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.561019+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561031+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561058+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561066+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561073+00:00", "trade", 13.055, 12.0]
["2026-09-29T17:32:15.561084+00:00", "trade", 13.06, 122.0]
["2026-09-29T17:32:15.561085+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.561085+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561088+00:00", "trade", 13.06, 91.0]
["2026-09-29T17:32:15.561089+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561101+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561108+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561116+00:00", "trade", 13.06, 166.0]
["2026-09-29T17:32:15.561118+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.561121+00:00", "trade", 13.06, 121.0]
["2026-09-29T17:32:15.561126+00:00", "trade", 13.06, 116.0]
["2026-09-29T17:32:15.561153+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561154+00:00", "trade", 13.06, 140.0]
["2026-09-29T17:32:15.561196+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561199+00:00", "trade", 13.055, 3.0]
["2026-09-29T17:32:15.561217+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.561217+00:00", "trade", 13.06, 122.0]
["2026-09-29T17:32:15.561217+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.561274+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561281+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561315+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561322+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.561371+00:00", "trade", 13.055, 7.0]
["2026-09-29T17:32:15.561439+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.561441+00:00", "trade", 13.05, 140.0]
["2026-09-29T17:32:15.561441+00:00", "trade", 13.05, 122.0]
["2026-09-29T17:32:15.561448+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561477+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.561479+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561506+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.561517+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561548+00:00", "trade", 13.06, 9.0]
["2026-09-29T17:32:15.561563+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.561620+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.562222+00:00", "trade", 13.06, 15.0]
["2026-09-29T17:32:15.562239+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:15.562240+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:32:15.562242+00:00", "trade", 13.06, 7.0]
["2026-09-29T17:32:15.562260+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.562334+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.562516+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:15.562706+00:00", "trade", 13.06, 30.0]
["2026-09-29T17:32:15.562733+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.562821+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.562859+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.563710+00:00", "trade", 13.055, 2.0]
["2026-09-29T17:32:15.564318+00:00", "trade", 13.055, 793.0]
["2026-09-29T17:32:15.567030+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.572474+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.580499+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.580775+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.580997+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581034+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.581102+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581145+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581147+00:00", "trade", 13.05, 128.0]
["2026-09-29T17:32:15.581147+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.581147+00:00", "trade", 13.05, 126.0]
["2026-09-29T17:32:15.581147+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.581152+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581155+00:00", "trade", 13.05, 127.0]
["2026-09-29T17:32:15.581155+00:00", "trade", 13.05, 91.0]
["2026-09-29T17:32:15.581156+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.581156+00:00", "trade", 13.05, 92.0]
["2026-09-29T17:32:15.581372+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.581372+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581373+00:00", "trade", 13.06, 51.0]
["2026-09-29T17:32:15.581375+00:00", "trade", 13.06, 92.0]
["2026-09-29T17:32:15.581408+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581439+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581446+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581463+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.581463+00:00", "trade", 13.05, 121.0]
["2026-09-29T17:32:15.581464+00:00", "trade", 13.05, 116.0]
["2026-09-29T17:32:15.581467+00:00", "trade", 13.05, 43.0]
["2026-09-29T17:32:15.581469+00:00", "trade", 13.05, 122.0]
["2026-09-29T17:32:15.581471+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.581471+00:00", "trade", 13.05, 77.0]
["2026-09-29T17:32:15.581479+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.581479+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581482+00:00", "trade", 13.06, 129.0]
["2026-09-29T17:32:15.581483+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.581483+00:00", "trade", 13.06, 127.0]
["2026-09-29T17:32:15.581483+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581484+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.581510+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581771+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581811+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581894+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581906+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.581913+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.581991+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.581998+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.582063+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.585149+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.585185+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.585254+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.585254+00:00", "trade", 13.06, 54.0]
["2026-09-29T17:32:15.585255+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.585304+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.585322+00:00", "trade", 13.06, 860.0]
["2026-09-29T17:32:15.588985+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.589022+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.592435+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.592469+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:32:15.592470+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.592475+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.592488+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.592493+00:00", "trade", 13.06, 157.0]
["2026-09-29T17:32:15.592495+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.592502+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.592521+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.592546+00:00", "trade", 13.06, 84.0]
["2026-09-29T17:32:15.592546+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.592815+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.593024+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.593061+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.594694+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.594726+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.594729+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.594737+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.594754+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.594755+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.594756+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.594761+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.594776+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.594783+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.594784+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.594966+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.594996+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.594997+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.594999+00:00", "trade", 13.05, 2000.0]
["2026-09-29T17:32:15.595042+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.595077+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.595166+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.595305+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.595328+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.595328+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.595364+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.595395+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.604162+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.608870+00:00", "trade", 13.065, 150.0]
["2026-09-29T17:32:15.659407+00:00", "trade", 13.06, 297.0]
["2026-09-29T17:32:15.659407+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.659409+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.659410+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:32:15.659413+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.659415+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.659415+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.659429+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.659733+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.659746+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.659753+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.659852+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.659854+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.659855+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.659917+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.659942+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.659943+00:00", "trade", 13.06, 296.0]
["2026-09-29T17:32:15.659970+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.659979+00:00", "trade", 13.06, 51.0]
["2026-09-29T17:32:15.660062+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.660080+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:15.660081+00:00", "trade", 13.06, 10.0]
["2026-09-29T17:32:15.660082+00:00", "trade", 13.06, 170.0]
["2026-09-29T17:32:15.660083+00:00", "trade", 13.05, 34.0]
["2026-09-29T17:32:15.660087+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:15.660087+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.660090+00:00", "trade", 13.05, 13.0]
["2026-09-29T17:32:15.660093+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660134+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660135+00:00", "trade", 13.05, 130.0]
["2026-09-29T17:32:15.660135+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.660135+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.660135+00:00", "trade", 13.05, 127.0]
["2026-09-29T17:32:15.660135+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660140+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660143+00:00", "trade", 13.05, 89.0]
["2026-09-29T17:32:15.660147+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660154+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.660160+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.660196+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660200+00:00", "trade", 13.06, 92.0]
["2026-09-29T17:32:15.660201+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.660203+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:15.660204+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.660210+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660224+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660233+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660237+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.660238+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660242+00:00", "trade", 13.06, 129.0]
["2026-09-29T17:32:15.660242+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660243+00:00", "trade", 13.06, 128.0]
["2026-09-29T17:32:15.660243+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660245+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660253+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.660258+00:00", "trade", 13.05, 127.0]
["2026-09-29T17:32:15.660297+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660306+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660313+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660320+00:00", "trade", 13.05, 264.0]
["2026-09-29T17:32:15.660320+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660330+00:00", "trade", 13.06, 126.0]
["2026-09-29T17:32:15.660330+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660331+00:00", "trade", 13.05, 12.0]
["2026-09-29T17:32:15.660340+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660366+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660388+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660395+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660408+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660423+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660430+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660460+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660470+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660492+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660519+00:00", "trade", 13.06, 91.0]
["2026-09-29T17:32:15.660522+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660526+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660577+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660626+00:00", "trade", 13.055, 7.0]
["2026-09-29T17:32:15.660662+00:00", "trade", 13.055, 91.0]
["2026-09-29T17:32:15.660684+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660694+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660700+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.660701+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.660703+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.660703+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.660703+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660708+00:00", "trade", 13.05, 5.0]
["2026-09-29T17:32:15.660708+00:00", "trade", 13.05, 118.0]
["2026-09-29T17:32:15.660709+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660711+00:00", "trade", 13.05, 121.0]
["2026-09-29T17:32:15.660711+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:15.660734+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.660743+00:00", "trade", 13.05, 123.0]
["2026-09-29T17:32:15.660751+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660752+00:00", "trade", 13.05, 126.0]
["2026-09-29T17:32:15.660752+00:00", "trade", 13.05, 130.0]
["2026-09-29T17:32:15.660753+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.660753+00:00", "trade", 13.05, 113.0]
["2026-09-29T17:32:15.660757+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660761+00:00", "trade", 13.05, 91.0]
["2026-09-29T17:32:15.660761+00:00", "trade", 13.05, 92.0]
["2026-09-29T17:32:15.660762+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660764+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660769+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660770+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660783+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660789+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660821+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.660821+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660822+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.660823+00:00", "trade", 13.06, 12.0]
["2026-09-29T17:32:15.660825+00:00", "trade", 13.06, 99.0]
["2026-09-29T17:32:15.660828+00:00", "trade", 13.06, 169.0]
["2026-09-29T17:32:15.660836+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660843+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660856+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.660858+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660865+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660869+00:00", "trade", 13.06, 129.0]
["2026-09-29T17:32:15.660872+00:00", "trade", 13.06, 2.0]
["2026-09-29T17:32:15.660878+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660880+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660934+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.660941+00:00", "trade", 13.055, 127.0]
["2026-09-29T17:32:15.660956+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660977+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.660982+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.661023+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.661036+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661056+00:00", "trade", 13.06, 169.0]
["2026-09-29T17:32:15.661073+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661093+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661101+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.661112+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.661151+00:00", "trade", 13.06, 27.0]
["2026-09-29T17:32:15.661152+00:00", "trade", 13.06, 64.0]
["2026-09-29T17:32:15.661170+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.661181+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.661225+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.661228+00:00", "trade", 13.055, 91.0]
["2026-09-29T17:32:15.661255+00:00", "trade", 13.055, 27.0]
["2026-09-29T17:32:15.661262+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661285+00:00", "trade", 13.05, 11.0]
["2026-09-29T17:32:15.661285+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.661285+00:00", "trade", 13.05, 4.0]
["2026-09-29T17:32:15.661406+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661418+00:00", "trade", 13.055, 169.0]
["2026-09-29T17:32:15.661478+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.661521+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661604+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661611+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.661618+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:15.661663+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.661663+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.661692+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.661705+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661722+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661760+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661801+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661914+00:00", "trade", 13.06, 3.0]
["2026-09-29T17:32:15.661915+00:00", "trade", 13.06, 169.0]
["2026-09-29T17:32:15.661917+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:15.661918+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.661921+00:00", "trade", 13.06, 169.0]
["2026-09-29T17:32:15.661921+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661922+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.661935+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661941+00:00", "quote", 13.06, 13.06]
["2026-09-29T17:32:15.661948+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.661955+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.661961+00:00", "trade", 13.06, 296.0]
["2026-09-29T17:32:15.661962+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.661986+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662104+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662193+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662232+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662279+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662380+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662439+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662440+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.662453+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662458+00:00", "trade", 13.06, 296.0]
["2026-09-29T17:32:15.662459+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.662467+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662470+00:00", "trade", 13.06, 96.0]
["2026-09-29T17:32:15.662471+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.662484+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662486+00:00", "trade", 13.05, 122.0]
["2026-09-29T17:32:15.662486+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.662488+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.662488+00:00", "trade", 13.06, 33.0]
["2026-09-29T17:32:15.662488+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662503+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662510+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662511+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662518+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662526+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662544+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662572+00:00", "trade", 13.06, 130.0]
["2026-09-29T17:32:15.662592+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662663+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.662700+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662731+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662746+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662778+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662794+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662853+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662892+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.662896+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663021+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663040+00:00", "trade", 13.055, 135.0]
["2026-09-29T17:32:15.663043+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663057+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663058+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.663058+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.663058+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.663058+00:00", "trade", 13.05, 96.0]
["2026-09-29T17:32:15.663064+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663166+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663219+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663393+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663422+00:00", "trade", 13.05, 33.0]
["2026-09-29T17:32:15.663462+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663477+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663597+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.663597+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663598+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.663632+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663868+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663869+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.663870+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.663871+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.663872+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.663876+00:00", "trade", 13.06, 92.0]
["2026-09-29T17:32:15.663877+00:00", "trade", 13.06, 177.0]
["2026-09-29T17:32:15.663882+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663905+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.663908+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:15.663908+00:00", "trade", 13.06, 93.0]
["2026-09-29T17:32:15.663919+00:00", "trade", 13.05, 18.0]
["2026-09-29T17:32:15.663924+00:00", "trade", 13.05, 33.0]
["2026-09-29T17:32:15.663930+00:00", "trade", 13.06, 96.0]
["2026-09-29T17:32:15.663932+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663938+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663945+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.663961+00:00", "trade", 13.055, 127.0]
["2026-09-29T17:32:15.663967+00:00", "trade", 13.06, 128.0]
["2026-09-29T17:32:15.663989+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664052+00:00", "trade", 13.05, 35.0]
["2026-09-29T17:32:15.664070+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664072+00:00", "trade", 13.06, 296.0]
["2026-09-29T17:32:15.664077+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664097+00:00", "trade", 13.06, 92.0]
["2026-09-29T17:32:15.664116+00:00", "trade", 13.05, 93.0]
["2026-09-29T17:32:15.664116+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.664116+00:00", "trade", 13.05, 96.0]
["2026-09-29T17:32:15.664116+00:00", "trade", 13.05, 128.0]
["2026-09-29T17:32:15.664123+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664125+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664163+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664169+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664174+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664175+00:00", "trade", 13.06, 125.0]
["2026-09-29T17:32:15.664177+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.664177+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.664177+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664178+00:00", "trade", 13.055, 41.0]
["2026-09-29T17:32:15.664188+00:00", "trade", 13.055, 100.0]
["2026-09-29T17:32:15.664211+00:00", "trade", 13.06, 50.0]
["2026-09-29T17:32:15.664221+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664227+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664228+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664239+00:00", "trade", 13.055, 127.0]
["2026-09-29T17:32:15.664247+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664249+00:00", "trade", 13.06, 110.0]
["2026-09-29T17:32:15.664251+00:00", "trade", 13.055, 175.0]
["2026-09-29T17:32:15.664251+00:00", "trade", 13.06, 85.0]
["2026-09-29T17:32:15.664251+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664252+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664255+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664260+00:00", "trade", 13.06, 160.0]
["2026-09-29T17:32:15.664292+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664293+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664328+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664329+00:00", "trade", 13.05, 3.0]
["2026-09-29T17:32:15.664329+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664331+00:00", "trade", 13.05, 177.0]
["2026-09-29T17:32:15.664332+00:00", "trade", 13.05, 37.0]
["2026-09-29T17:32:15.664335+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664335+00:00", "trade", 13.05, 35.0]
["2026-09-29T17:32:15.664342+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664343+00:00", "trade", 13.05, 92.0]
["2026-09-29T17:32:15.664350+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664357+00:00", "trade", 13.05, 33.0]
["2026-09-29T17:32:15.664357+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664359+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:15.664360+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664361+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:32:15.664364+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:15.664365+00:00", "trade", 13.05, 85.0]
["2026-09-29T17:32:15.664369+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664371+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664377+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664384+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664387+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664418+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664424+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664425+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664431+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664444+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664467+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664481+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664613+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664624+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664627+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664661+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.664857+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664972+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664974+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664974+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.664974+00:00", "trade", 13.05, 296.0]
["2026-09-29T17:32:15.664974+00:00", "trade", 13.05, 92.0]
["2026-09-29T17:32:15.664979+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.664985+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.665189+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.665343+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.665344+00:00", "trade", 13.05, 18.0]
["2026-09-29T17:32:15.665344+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.665534+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.665534+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.665537+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.665537+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.665538+00:00", "trade", 13.05, 15.0]
["2026-09-29T17:32:15.665568+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.665574+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.665602+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666006+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.666006+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666009+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666016+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666018+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.666020+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.666065+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.666084+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.666087+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.666119+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.666129+00:00", "trade", 13.05, 130.0]
["2026-09-29T17:32:15.666147+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.666149+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.666151+00:00", "trade", 13.05, 66.0]
["2026-09-29T17:32:15.666153+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.666155+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.666157+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666173+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.666176+00:00", "trade", 13.045, 235.0]
["2026-09-29T17:32:15.666252+00:00", "trade", 13.05, 92.0]
["2026-09-29T17:32:15.666252+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666281+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666288+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666294+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666301+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666420+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:15.666475+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.666476+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666488+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666540+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.666648+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.671725+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.672151+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.672184+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.686709+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.707559+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.707655+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.707656+00:00", "trade", 13.05, 129.0]
["2026-09-29T17:32:15.707720+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.708772+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:15.708772+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.708773+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:15.708814+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.708820+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.708827+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.708834+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.708841+00:00", "trade", 13.04, 68.0]
["2026-09-29T17:32:15.708843+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.708844+00:00", "trade", 13.02, 1100.0]
["2026-09-29T17:32:15.708844+00:00", "trade", 13.01, 10.0]
["2026-09-29T17:32:15.708844+00:00", "trade", 13.01, 100.0]
["2026-09-29T17:32:15.708847+00:00", "trade", 13.01, 1.0]
["2026-09-29T17:32:15.708848+00:00", "trade", 13.01, 600.0]
["2026-09-29T17:32:15.708849+00:00", "trade", 13.01, 1.0]
["2026-09-29T17:32:15.708849+00:00", "trade", 13.01, 96.0]
["2026-09-29T17:32:15.708849+00:00", "quote", 13.05, 13.0]
["2026-09-29T17:32:15.708850+00:00", "trade", 13.01, 600.0]
["2026-09-29T17:32:15.708852+00:00", "trade", 13.0, 10.0]
["2026-09-29T17:32:15.708852+00:00", "trade", 13.0, 5.0]
["2026-09-29T17:32:15.708857+00:00", "trade", 13.0, 20.0]
["2026-09-29T17:32:15.708858+00:00", "trade", 13.0, 100.0]
["2026-09-29T17:32:15.708859+00:00", "trade", 13.0, 300.0]
["2026-09-29T17:32:15.708888+00:00", "trade", 13.05, 130.0]
["2026-09-29T17:32:15.708888+00:00", "trade", 13.05, 52.0]
["2026-09-29T17:32:15.708889+00:00", "quote", 13.04, 13.0]
["2026-09-29T17:32:15.708900+00:00", "trade", 13.01, 100.0]
["2026-09-29T17:32:15.708914+00:00", "trade", 13.0, 5850.0]
["2026-09-29T17:32:15.708914+00:00", "quote", 13.04, 13.0]
["2026-09-29T17:32:15.708937+00:00", "trade", 13.0, 10511.0]
["2026-09-29T17:32:15.708938+00:00", "quote", 13.04, 13.0]
["2026-09-29T17:32:15.708940+00:00", "trade", 13.0, 1010.0]
["2026-09-29T17:32:15.708945+00:00", "quote", 13.04, 13.0]
["2026-09-29T17:32:15.708947+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:15.708948+00:00", "quote", 13.01, 13.0]
["2026-09-29T17:32:15.708960+00:00", "quote", 13.01, 13.0]
["2026-09-29T17:32:15.708964+00:00", "trade", 13.03, 31.0]
["2026-09-29T17:32:15.708966+00:00", "trade", 13.0, 33284.0]
["2026-09-29T17:32:15.708967+00:00", "quote", 13.01, 13.0]
["2026-09-29T17:32:15.708974+00:00", "trade", 13.03, 112.0]
["2026-09-29T17:32:15.708974+00:00", "trade", 13.02, 200.0]
["2026-09-29T17:32:15.708974+00:00", "quote", 13.01, 13.0]
["2026-09-29T17:32:15.709025+00:00", "quote", 13.01, 13.0]
["2026-09-29T17:32:15.709027+00:00", "quote", 13.02, 13.0]
["2026-09-29T17:32:15.709033+00:00", "quote", 13.02, 13.0]
["2026-09-29T17:32:15.709048+00:00", "quote", 13.02, 13.0]
["2026-09-29T17:32:15.709057+00:00", "quote", 13.02, 12.99]
["2026-09-29T17:32:15.709121+00:00", "trade", 12.99, 68.0]
["2026-09-29T17:32:15.709123+00:00", "trade", 12.99, 100.0]
["2026-09-29T17:32:15.709123+00:00", "trade", 13.0, 39088.0]
["2026-09-29T17:32:15.709123+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.709125+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.709299+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.709372+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:15.709379+00:00", "trade", 13.01, 2.0]
["2026-09-29T17:32:15.709390+00:00", "trade", 13.0, 180.0]
["2026-09-29T17:32:15.709400+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:15.709407+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:15.709421+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:15.709423+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:15.709436+00:00", "trade", 13.03, 182.0]
["2026-09-29T17:32:15.709438+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:15.709438+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:15.709441+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:15.709446+00:00", "trade", 13.035, 100.0]
["2026-09-29T17:32:15.709464+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:15.709486+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:15.709488+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.709498+00:00", "trade", 13.03, 45.0]
["2026-09-29T17:32:15.709499+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.709504+00:00", "trade", 13.03, 192.0]
["2026-09-29T17:32:15.709505+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:15.709515+00:00", "trade", 13.03, 170.0]
["2026-09-29T17:32:15.709516+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709534+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709548+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709549+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709555+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709629+00:00", "trade", 13.03, 18.0]
["2026-09-29T17:32:15.709629+00:00", "trade", 13.02, 282.0]
["2026-09-29T17:32:15.709639+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.709693+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709695+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.709728+00:00", "trade", 13.04, 34.0]
["2026-09-29T17:32:15.709739+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709750+00:00", "trade", 13.02, 100.0]
["2026-09-29T17:32:15.709758+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709765+00:00", "trade", 13.04, 84.0]
["2026-09-29T17:32:15.709765+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709765+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:15.709769+00:00", "trade", 13.04, 84.0]
["2026-09-29T17:32:15.709776+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709791+00:00", "trade", 13.04, 56.0]
["2026-09-29T17:32:15.709808+00:00", "trade", 13.02, 50.0]
["2026-09-29T17:32:15.709811+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:15.709831+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:15.709839+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:15.709854+00:00", "quote", 13.04, 13.04]
["2026-09-29T17:32:15.709877+00:00", "trade", 13.03, 7.0]
["2026-09-29T17:32:15.709877+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.710060+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.710881+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:15.710922+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.711313+00:00", "trade", 13.02, 90.0]
["2026-09-29T17:32:15.711732+00:00", "trade", 13.035, 200.0]
["2026-09-29T17:32:15.711768+00:00", "trade", 13.05, 34.0]
["2026-09-29T17:32:15.711789+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.711796+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.711803+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.711813+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:15.711820+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.712045+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.712211+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.712225+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.712314+00:00", "trade", 13.05, 56.0]
["2026-09-29T17:32:15.712360+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.712381+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.712447+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.712570+00:00", "trade", 13.05, 70.0]
["2026-09-29T17:32:15.713220+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.713270+00:00", "trade", 13.055, 300.0]
["2026-09-29T17:32:15.713270+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.713315+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:15.713316+00:00", "trade", 13.06, 68.0]
["2026-09-29T17:32:15.713316+00:00", "trade", 13.06, 232.0]
["2026-09-29T17:32:15.713324+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.713325+00:00", "trade", 13.06, 135.0]
["2026-09-29T17:32:15.713325+00:00", "trade", 13.06, 56.0]
["2026-09-29T17:32:15.713361+00:00", "trade", 13.06, 68.0]
["2026-09-29T17:32:15.713397+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.713406+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.713566+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.716073+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.717344+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.718548+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.719777+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:15.727353+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.730976+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:15.736396+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:15.737570+00:00", "trade", 13.0505, 100.0]
["2026-09-29T17:32:15.742593+00:00", "trade", 13.054, 300.0]
["2026-09-29T17:32:15.787397+00:00", "trade", 13.06, 30.0]
["2026-09-29T17:32:15.787903+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:15.842687+00:00", "trade", 13.06, 50.0]
["2026-09-29T17:32:15.849774+00:00", "trade", 13.053, 894.0]
["2026-09-29T17:32:15.849892+00:00", "trade", 13.065, 100.0]
["2026-09-29T17:32:15.907948+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:15.935936+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.951451+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.973148+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.974677+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.977888+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:15.978493+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:32:15.979163+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:16.012709+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:16.017424+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:16.069295+00:00", "trade", 13.06, 60.0]
["2026-09-29T17:32:16.069642+00:00", "trade", 13.06, 30.0]
["2026-09-29T17:32:16.069652+00:00", "trade", 13.06, 30.0]
["2026-09-29T17:32:16.069879+00:00", "trade", 13.07, 20.0]
["2026-09-29T17:32:16.069892+00:00", "trade", 13.06, 20.0]
["2026-09-29T17:32:16.069927+00:00", "trade", 13.065, 22.0]
["2026-09-29T17:32:16.069987+00:00", "trade", 13.06, 60.0]
["2026-09-29T17:32:16.071426+00:00", "trade", 13.06, 20.0]
["2026-09-29T17:32:16.086302+00:00", "trade", 13.07, 20.0]
["2026-09-29T17:32:16.351440+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:16.351491+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:16.610375+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:16.610402+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:17.351372+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:17.366690+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:17.427367+00:00", "trade", 13.06, 16.0]
["2026-09-29T17:32:17.499554+00:00", "trade", 13.0514, 2.0]
["2026-09-29T17:32:17.523594+00:00", "trade", 13.05, 700.0]
["2026-09-29T17:32:17.523594+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:17.523595+00:00", "trade", 13.05, 70.0]
["2026-09-29T17:32:17.523597+00:00", "trade", 13.05, 300.0]
["2026-09-29T17:32:17.523598+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:17.523601+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:17.523603+00:00", "trade", 13.05, 67.0]
["2026-09-29T17:32:17.523619+00:00", "trade", 13.05, 45.0]
["2026-09-29T17:32:17.523625+00:00", "trade", 13.05, 55.0]
["2026-09-29T17:32:17.523629+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:17.523643+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523657+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523661+00:00", "trade", 13.05, 30.0]
["2026-09-29T17:32:17.523663+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523670+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523676+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523683+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523684+00:00", "trade", 13.05, 654.0]
["2026-09-29T17:32:17.523685+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523697+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523711+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523718+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523724+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523738+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523751+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523782+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.523904+00:00", "quote", 13.05, 13.06]
["2026-09-29T17:32:17.524002+00:00", "trade", 13.05, 135.0]
["2026-09-29T17:32:17.524002+00:00", "trade", 13.05, 1.0]
["2026-09-29T17:32:17.524004+00:00", "trade", 13.05, 200.0]
["2026-09-29T17:32:17.524004+00:00", "trade", 13.05, 31.0]
["2026-09-29T17:32:17.524005+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:17.524061+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:17.524080+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524083+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524087+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524123+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524134+00:00", "quote", 13.05, 13.05]
["2026-09-29T17:32:17.524161+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524177+00:00", "trade", 13.05, 69.0]
["2026-09-29T17:32:17.524183+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:17.524188+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:17.524209+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524232+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524291+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.524369+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.525242+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.535906+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.538753+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:17.538860+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:17.538861+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:17.538924+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:32:17.538960+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:32:17.539080+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:32:17.539197+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.539297+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.539326+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.539342+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:17.539377+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:17.539390+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.539499+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:17.539548+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.539572+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.539604+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:32:17.539783+00:00", "trade", 13.0, 10.0]
["2026-09-29T17:32:17.539904+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.539983+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:17.540489+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:17.540530+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:17.540988+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.541032+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:17.541049+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.549371+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.562990+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.564304+00:00", "quote", 13.0, 13.04]
["2026-09-29T17:32:17.565890+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.565918+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.566161+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.571144+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.571169+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.571176+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.612457+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:17.660246+00:00", "trade", 13.015, 505.0]
["2026-09-29T17:32:17.660829+00:00", "trade", 13.0188, 26.0]
["2026-09-29T17:32:17.782813+00:00", "trade", 13.015, 58.0]
["2026-09-29T17:32:17.983096+00:00", "trade", 13.015, 92.0]
["2026-09-29T17:32:18.180847+00:00", "trade", 13.015, 89.0]
["2026-09-29T17:32:18.321382+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:18.381158+00:00", "trade", 13.015, 90.0]
["2026-09-29T17:32:18.925836+00:00", "trade", 13.02, 50.0]
["2026-09-29T17:32:18.925866+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:32:18.926190+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:18.926220+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:18.926529+00:00", "trade", 13.02, 345.0]
["2026-09-29T17:32:18.926556+00:00", "quote", 13.0, 13.03]
["2026-09-29T17:32:18.926630+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:32:18.926884+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:32:18.927041+00:00", "trade", 13.02, 50.0]
["2026-09-29T17:32:18.927122+00:00", "trade", 13.0177, 31.0]
["2026-09-29T17:32:18.927298+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:32:18.956362+00:00", "quote", 13.01, 13.03]
["2026-09-29T17:32:18.956363+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:18.956364+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:18.956369+00:00", "quote", 13.01, 13.04]
["2026-09-29T17:32:18.956384+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956398+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956404+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956411+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956417+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956424+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956432+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956452+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956458+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956800+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:18.956803+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:18.956940+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:18.956995+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:18.960402+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:18.960437+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:18.962065+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:18.963418+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:18.967057+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:19.004755+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:19.056392+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:19.543297+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:19.686536+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:19.686958+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:19.687098+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:19.691939+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:19.696076+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:19.741676+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.186238+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.186399+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.186448+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.186500+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.186902+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.186958+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.187368+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.187858+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.187953+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.188121+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.213894+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.224074+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.224081+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.224493+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.224537+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:20.224606+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.231916+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.254999+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:20.258348+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:21.355783+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:21.355836+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:22.366691+00:00", "quote", 13.01, 13.05]
["2026-09-29T17:32:22.693448+00:00", "trade", 13.0711, 100.0]
["2026-09-29T17:32:23.035804+00:00", "trade", 13.03, 19.0]
["2026-09-29T17:32:25.422753+00:00", "trade", 13.03, 200.0]
["2026-09-29T17:32:25.423341+00:00", "trade", 13.0291, 24.0]
["2026-09-29T17:32:25.682009+00:00", "trade", 13.03, 10.0]
["2026-09-29T17:32:27.212632+00:00", "trade", 13.03, 72.0]
["2026-09-29T17:32:30.033707+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:30.033760+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:30.034116+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:30.034235+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:30.040416+00:00", "trade", 13.035, 25.0]
["2026-09-29T17:32:30.041137+00:00", "trade", 13.035, 25.0]
["2026-09-29T17:32:30.064514+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:30.064520+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:30.100664+00:00", "trade", 13.0692, 100.0]
["2026-09-29T17:32:30.104294+00:00", "trade", 13.071, 100.0]
["2026-09-29T17:32:30.120055+00:00", "trade", 13.035, 1.0]
["2026-09-29T17:32:30.343580+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:31.609002+00:00", "trade", 13.02, 17.0]
["2026-09-29T17:32:31.609832+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:33.311207+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:33.311216+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:33.311486+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:34.997364+00:00", "trade", 13.0509, 6.0]
["2026-09-29T17:32:35.076674+00:00", "trade", 13.0509, 10.0]
["2026-09-29T17:32:36.024123+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.024149+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.024348+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.024454+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.049506+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.078389+00:00", "trade", 13.035, 57.0]
["2026-09-29T17:32:36.078785+00:00", "trade", 13.035, 43.0]
["2026-09-29T17:32:36.078958+00:00", "trade", 13.035, 57.0]
["2026-09-29T17:32:36.342966+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.343369+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.343568+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:36.954789+00:00", "trade", 13.071, 1.0]
["2026-09-29T17:32:40.441221+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:40.448456+00:00", "trade", 13.035, 2.0]
["2026-09-29T17:32:42.507570+00:00", "trade", 13.035, 1.0]
["2026-09-29T17:32:42.530706+00:00", "trade", 13.035, 1.0]
["2026-09-29T17:32:45.437311+00:00", "quote", 13.02, 13.05]
["2026-09-29T17:32:46.291805+00:00", "quote", 13.02, 13.06]
["2026-09-29T17:32:46.291806+00:00", "trade", 13.05, 400.0]
["2026-09-29T17:32:46.291807+00:00", "trade", 13.05, 81.0]
["2026-09-29T17:32:46.291826+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:46.291834+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:46.291849+00:00", "trade", 13.05, 125.0]
["2026-09-29T17:32:46.291871+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:46.291879+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.291928+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.291976+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292099+00:00", "trade", 13.04, 1.0]
["2026-09-29T17:32:46.292103+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.292112+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292127+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292134+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:46.292164+00:00", "trade", 13.05, 1.0]
["2026-09-29T17:32:46.292179+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.292228+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292312+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292319+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292326+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292363+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.292386+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292398+00:00", "trade", 13.0425, 31.0]
["2026-09-29T17:32:46.292404+00:00", "trade", 13.04, 41.0]
["2026-09-29T17:32:46.292421+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:46.292435+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292466+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.292467+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:46.292471+00:00", "trade", 13.045, 10.0]
["2026-09-29T17:32:46.292474+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:46.292489+00:00", "trade", 13.045, 287.0]
["2026-09-29T17:32:46.292688+00:00", "trade", 13.029, 20.0]
["2026-09-29T17:32:46.292758+00:00", "trade", 13.0445, 20.0]
["2026-09-29T17:32:46.292808+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:46.293066+00:00", "trade", 13.0446, 23.0]
["2026-09-29T17:32:46.293491+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:46.295927+00:00", "trade", 13.055, 8.0]
["2026-09-29T17:32:46.296443+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:46.298862+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:46.306827+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:46.308787+00:00", "trade", 13.04, 113.0]
["2026-09-29T17:32:46.308799+00:00", "trade", 13.04, 74.0]
["2026-09-29T17:32:46.308799+00:00", "trade", 13.04, 158.0]
["2026-09-29T17:32:46.308804+00:00", "trade", 13.04, 19.0]
["2026-09-29T17:32:46.308978+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.309045+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.309377+00:00", "trade", 13.04, 36.0]
["2026-09-29T17:32:46.310746+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.311844+00:00", "trade", 13.055, 9.0]
["2026-09-29T17:32:46.326351+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353556+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.353556+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353558+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.353559+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.353587+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353594+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353601+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353646+00:00", "trade", 13.04, 200.0]
["2026-09-29T17:32:46.353648+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353768+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353818+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:46.353876+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.353956+00:00", "trade", 13.04, 100.0]
["2026-09-29T17:32:46.353956+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:46.354019+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.354048+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.354300+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.354509+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.357896+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:46.357896+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:46.357915+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:46.357934+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:46.357935+00:00", "trade", 13.03, 274.0]
["2026-09-29T17:32:46.357944+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:46.357981+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:46.358052+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:46.358172+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:46.358414+00:00", "trade", 13.03, 3.0]
["2026-09-29T17:32:46.358516+00:00", "trade", 13.03, 100.0]
["2026-09-29T17:32:46.358518+00:00", "trade", 13.03, 40.0]
["2026-09-29T17:32:46.358532+00:00", "trade", 13.03, 6.0]
["2026-09-29T17:32:46.358550+00:00", "trade", 13.03, 105.0]
["2026-09-29T17:32:46.358551+00:00", "trade", 13.03, 3.0]
["2026-09-29T17:32:46.358552+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:46.358574+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:46.358581+00:00", "quote", 13.02, 13.03]
["2026-09-29T17:32:46.358589+00:00", "trade", 13.03, 3.0]
["2026-09-29T17:32:46.358602+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:46.358673+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.358723+00:00", "quote", 13.03, 13.03]
["2026-09-29T17:32:46.358762+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.358908+00:00", "trade", 13.025, 150.0]
["2026-09-29T17:32:46.358914+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:46.358974+00:00", "trade", 13.03, 50.0]
["2026-09-29T17:32:46.359057+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.359114+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.359124+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.454233+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:46.454565+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:46.454918+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:46.458645+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:46.487096+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:48.102376+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:48.179967+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:48.180006+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:48.521999+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:50.112168+00:00", "quote", 13.02, 13.04]
["2026-09-29T17:32:50.115250+00:00", "trade", 13.03, 1.0]
["2026-09-29T17:32:50.712531+00:00", "quote", 13.03, 13.04]
["2026-09-29T17:32:50.712625+00:00", "trade", 13.04, 50.0]
["2026-09-29T17:32:50.712627+00:00", "trade", 13.04, 152.0]
["2026-09-29T17:32:50.712627+00:00", "trade", 13.04, 3.0]
["2026-09-29T17:32:50.712627+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:50.712700+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:50.712710+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:50.716678+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:50.723225+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:50.744069+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:50.912689+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:50.913000+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:51.849930+00:00", "quote", 13.03, 13.05]
["2026-09-29T17:32:51.849939+00:00", "quote", 13.04, 13.05]
["2026-09-29T17:32:51.849976+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:51.849978+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:51.850010+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:51.850027+00:00", "trade", 13.05, 64.0]
["2026-09-29T17:32:51.850031+00:00", "trade", 13.05, 85.0]
["2026-09-29T17:32:51.850032+00:00", "trade", 13.05, 86.0]
["2026-09-29T17:32:51.850074+00:00", "trade", 13.05, 39.0]
["2026-09-29T17:32:51.850189+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:51.850292+00:00", "trade", 13.05, 100.0]
["2026-09-29T17:32:51.850328+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.850366+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.850511+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.850576+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.850617+00:00", "trade", 13.0455, 20.0]
["2026-09-29T17:32:51.851014+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.851217+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.927421+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.927505+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.927983+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.928391+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.928619+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.928654+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:51.928753+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:32:51.928918+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:51.928958+00:00", "quote", 13.04, 13.06]
["2026-09-29T17:32:51.928995+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.929116+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.929466+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.929511+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.929517+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.929563+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:51.930015+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.930087+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:51.930488+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.930970+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.931241+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.931457+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.931683+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.931714+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:51.931962+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.932157+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.932312+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.932683+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:51.932732+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:51.932762+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.932957+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.933046+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.933089+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:51.933172+00:00", "trade", 13.06, 94.0]
["2026-09-29T17:32:51.933198+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.933205+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.933212+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.933226+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.933232+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.933660+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:51.933671+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:51.933678+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:51.933737+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:51.933767+00:00", "trade", 13.06, 5.0]
["2026-09-29T17:32:51.933858+00:00", "trade", 13.06, 50.0]
["2026-09-29T17:32:51.933879+00:00", "trade", 13.06, 83.0]
["2026-09-29T17:32:51.933884+00:00", "trade", 13.06, 67.0]
["2026-09-29T17:32:51.933934+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:32:51.934461+00:00", "trade", 13.0551, 20.0]
["2026-09-29T17:32:51.939547+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.939548+00:00", "trade", 13.06, 200.0]
["2026-09-29T17:32:51.939568+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.939582+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.940160+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.940197+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:51.941258+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:52.018036+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:52.018154+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:52.019172+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:32:52.136071+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:52.136539+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:52.186463+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:32:52.186842+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:52.187459+00:00", "trade", 13.05, 65.0]
["2026-09-29T17:32:52.229250+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:52.263958+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:52.263965+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:52.264007+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:53.262392+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:53.262443+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:55.369401+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:55.369452+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:56.104792+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:56.104851+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:57.007913+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:57.007964+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:32:57.309467+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:32:57.740799+00:00", "trade", 13.0705, 13.0]
["2026-09-29T17:32:57.741668+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:00.658054+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:00.658158+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:00.658315+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.658366+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.658391+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.658868+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.659511+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.660389+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.661347+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.693068+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.701343+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.778052+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.779025+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.779179+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:00.780133+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:02.535555+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:02.536525+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:02.537605+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.538087+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.539063+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.614110+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.614249+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.614259+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.614295+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.614490+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.615451+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.615600+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.665520+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:02.946782+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:04.086020+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:04.086076+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:04.988499+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:33:04.989277+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:04.989329+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:05.748520+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:05.748581+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:06.608475+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:07.099656+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:07.099961+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:33:07.100701+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:33:07.101163+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:33:07.101175+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:33:07.138061+00:00", "quote", 13.03, 13.06]
["2026-09-29T17:33:07.138439+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:07.140676+00:00", "trade", 13.05, 10.0]
["2026-09-29T17:33:07.510457+00:00", "quote", 13.03, 13.07]
["2026-09-29T17:33:07.510525+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:07.510709+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:07.510754+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:07.512286+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:10.290524+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:10.291633+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:10.523071+00:00", "trade", 13.0572, 10.0]
["2026-09-29T17:33:10.532641+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:12.380159+00:00", "trade", 13.05, 50.0]
["2026-09-29T17:33:12.572080+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:17.061397+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:17.653547+00:00", "trade", 13.055, 36.0]
["2026-09-29T17:33:17.654134+00:00", "trade", 13.0564, 20.0]
["2026-09-29T17:33:17.683021+00:00", "trade", 13.055, 9.0]
["2026-09-29T17:33:17.750732+00:00", "trade", 13.055, 10.0]
["2026-09-29T17:33:18.032713+00:00", "trade", 13.05, 194.0]
["2026-09-29T17:33:18.043449+00:00", "trade", 13.055, 12.0]
["2026-09-29T17:33:18.044217+00:00", "trade", 13.055, 6.0]
["2026-09-29T17:33:19.698924+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.698992+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.699370+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.705500+00:00", "trade", 13.06, 100.0]
["2026-09-29T17:33:19.705510+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.728398+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.728679+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.734092+00:00", "trade", 13.069, 22.0]
["2026-09-29T17:33:19.734132+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.776478+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.776530+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.777019+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.777469+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.777662+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.777697+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.777916+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.778087+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.778401+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.778441+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.778915+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.778933+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.779436+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.779454+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.779948+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.779965+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.780407+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.780464+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.780918+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.780937+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.781380+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.781434+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.781882+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.781911+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.782344+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.782369+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.782840+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.782861+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.783305+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.783347+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.783805+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.783823+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.784265+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.784298+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.784797+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.784815+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.785257+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.785298+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.785771+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.785789+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.786235+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.786270+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.786731+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.786793+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.787191+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.787229+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.787690+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.787706+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.788151+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.788183+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.788647+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.788682+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.789107+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.789137+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:19.789604+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:19.789623+00:00", "quote", 13.04, 13.07]
["2026-09-29T17:33:20.777037+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:20.777724+00:00", "trade", 13.07, 5.0]
["2026-09-29T17:33:20.777725+00:00", "trade", 13.07, 400.0]
["2026-09-29T17:33:20.777727+00:00", "trade", 13.07, 6.0]
["2026-09-29T17:33:20.777730+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:20.777740+00:00", "quote", 13.05, 13.07]
["2026-09-29T17:33:20.777751+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777758+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777764+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777771+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777779+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777786+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777793+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777807+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777969+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.777985+00:00", "trade", 13.07, 2.0]
["2026-09-29T17:33:20.777993+00:00", "trade", 13.07, 98.0]
["2026-09-29T17:33:20.778017+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:33:20.778018+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.778150+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.778219+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.778299+00:00", "quote", 13.06, 13.07]
["2026-09-29T17:33:20.778304+00:00", "trade", 13.07, 100.0]
["2026-09-29T17:33:20.778305+00:00", "quote", 13.06, 13.08]
["2026-09-29T17:33:20.778317+00:00", "trade", 13.0628, 33.0]
["2026-09-29T17:33:20.778371+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:33:20.778378+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:33:20.778406+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:33:20.778633+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.778684+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.778712+00:00", "trade", 13.07, 50.0]
["2026-09-29T17:33:20.778715+00:00", "trade", 13.07, 50.0]
["2026-09-29T17:33:20.778716+00:00", "trade", 13.07, 40.0]
["2026-09-29T17:33:20.778716+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.778746+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.778778+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.779003+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.779063+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.782112+00:00", "trade", 13.08, 4.0]
["2026-09-29T17:33:20.782979+00:00", "trade", 13.07, 8.0]
["2026-09-29T17:33:20.783586+00:00", "trade", 13.0701, 20.0]
["2026-09-29T17:33:20.806975+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.806996+00:00", "trade", 13.08, 150.0]
["2026-09-29T17:33:20.807004+00:00", "trade", 13.08, 300.0]
["2026-09-29T17:33:20.807006+00:00", "trade", 13.08, 150.0]
["2026-09-29T17:33:20.807008+00:00", "trade", 13.08, 150.0]
["2026-09-29T17:33:20.807034+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:33:20.807055+00:00", "trade", 13.09, 1.0]
["2026-09-29T17:33:20.807056+00:00", "trade", 13.09, 73.0]
["2026-09-29T17:33:20.807076+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807090+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807097+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807110+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807123+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807136+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807160+00:00", "trade", 13.08, 150.0]
["2026-09-29T17:33:20.807167+00:00", "trade", 13.09, 200.0]
["2026-09-29T17:33:20.807168+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807243+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:20.807330+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:33:20.807392+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:20.807422+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:20.807594+00:00", "trade", 13.08, 26.0]
["2026-09-29T17:33:20.807747+00:00", "trade", 13.0848, 25.0]
["2026-09-29T17:33:20.809007+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.809035+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:20.811374+00:00", "trade", 13.1, 17.0]
["2026-09-29T17:33:20.811375+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:33:20.811381+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.811393+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:20.811400+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:20.811942+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:33:20.812252+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:33:20.812492+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:33:20.814435+00:00", "trade", 13.09, 300.0]
["2026-09-29T17:33:20.815343+00:00", "trade", 13.11, 300.0]
["2026-09-29T17:33:20.815344+00:00", "trade", 13.12, 1.0]
["2026-09-29T17:33:20.815365+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:33:20.815602+00:00", "trade", 13.11, 150.0]
["2026-09-29T17:33:20.815613+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:33:20.815630+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:33:20.815767+00:00", "trade", 13.11, 99.0]
["2026-09-29T17:33:20.815799+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:33:20.815854+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:33:20.815930+00:00", "trade", 13.1, 31.0]
["2026-09-29T17:33:20.818763+00:00", "trade", 13.11, 315.0]
["2026-09-29T17:33:20.818763+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:33:20.818783+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:20.818790+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:20.818796+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:20.818803+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.818810+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.818818+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.819269+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.819349+00:00", "trade", 13.11, 29.0]
["2026-09-29T17:33:20.819951+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.854847+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.854854+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.854879+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:20.855258+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:20.855728+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:20.856234+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:20.886612+00:00", "trade", 13.1, 144.0]
["2026-09-29T17:33:20.887059+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:33:20.919039+00:00", "quote", 13.07, 13.11]
["2026-09-29T17:33:20.977030+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:20.977594+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:20.978430+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:20.979302+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:21.874842+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:21.874882+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:23.185759+00:00", "trade", 13.095, 10.0]
["2026-09-29T17:33:25.382487+00:00", "trade", 13.1018, 10.0]
["2026-09-29T17:33:26.901786+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:27.235411+00:00", "trade", 13.095, 10.0]
["2026-09-29T17:33:27.752385+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:28.787994+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:28.788058+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:29.406936+00:00", "trade", 13.095, 10.0]
["2026-09-29T17:33:29.867116+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:30.814733+00:00", "trade", 13.069, 200.0]
["2026-09-29T17:33:33.589201+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:35.085867+00:00", "trade", 13.0618, 16.0]
["2026-09-29T17:33:36.969823+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:36.969886+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:37.737618+00:00", "trade", 13.069, 100.0]
["2026-09-29T17:33:38.067035+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:41.056189+00:00", "trade", 13.0624, 1.0]
["2026-09-29T17:33:41.155706+00:00", "trade", 13.0688, 100.0]
["2026-09-29T17:33:41.641429+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:41.642030+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:41.642036+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:41.642103+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:41.642115+00:00", "trade", 13.11, 300.0]
["2026-09-29T17:33:41.642116+00:00", "trade", 13.11, 123.0]
["2026-09-29T17:33:41.642117+00:00", "trade", 13.11, 60.0]
["2026-09-29T17:33:41.642117+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:41.642123+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:41.642163+00:00", "trade", 13.11, 10.0]
["2026-09-29T17:33:41.642188+00:00", "trade", 13.11, 139.0]
["2026-09-29T17:33:41.642189+00:00", "trade", 13.11, 61.0]
["2026-09-29T17:33:41.642203+00:00", "trade", 13.11, 68.0]
["2026-09-29T17:33:41.642298+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:41.642698+00:00", "trade", 13.1059, 21.0]
["2026-09-29T17:33:41.642783+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:33:41.642842+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:41.642849+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:41.643031+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:41.644947+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:33:41.645468+00:00", "trade", 13.105, 2.0]
["2026-09-29T17:33:41.645623+00:00", "trade", 13.11, 25.0]
["2026-09-29T17:33:41.842386+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:42.009681+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:33:42.015185+00:00", "trade", 13.105, 85.0]
["2026-09-29T17:33:42.015263+00:00", "trade", 13.105, 15.0]
["2026-09-29T17:33:42.030240+00:00", "trade", 13.105, 71.0]
["2026-09-29T17:33:42.263768+00:00", "trade", 13.105, 200.0]
["2026-09-29T17:33:42.264353+00:00", "trade", 13.1053, 21.0]
["2026-09-29T17:33:43.344817+00:00", "trade", 13.0562, 31.0]
["2026-09-29T17:33:44.006056+00:00", "trade", 13.1085, 1.0]
["2026-09-29T17:33:46.513283+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:47.251742+00:00", "trade", 13.105, 200.0]
["2026-09-29T17:33:47.252174+00:00", "trade", 13.105, 2.0]
["2026-09-29T17:33:47.571172+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:48.173433+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:48.644803+00:00", "trade", 13.105, 200.0]
["2026-09-29T17:33:50.245971+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.608573+00:00", "trade", 13.1, 10.0]
["2026-09-29T17:33:50.610608+00:00", "trade", 13.1, 6.0]
["2026-09-29T17:33:50.610703+00:00", "trade", 13.1, 57.0]
["2026-09-29T17:33:50.610734+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.610736+00:00", "trade", 13.1, 57.0]
["2026-09-29T17:33:50.611000+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611042+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611099+00:00", "trade", 13.1, 28.0]
["2026-09-29T17:33:50.611102+00:00", "trade", 13.1, 140.0]
["2026-09-29T17:33:50.611104+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611106+00:00", "trade", 13.1, 40.0]
["2026-09-29T17:33:50.611106+00:00", "trade", 13.1, 71.0]
["2026-09-29T17:33:50.611145+00:00", "trade", 13.1, 94.0]
["2026-09-29T17:33:50.611187+00:00", "trade", 13.1, 29.0]
["2026-09-29T17:33:50.611189+00:00", "trade", 13.1, 405.0]
["2026-09-29T17:33:50.611189+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611199+00:00", "trade", 13.1, 143.0]
["2026-09-29T17:33:50.611201+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611219+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611226+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611229+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611532+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:33:50.611668+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611768+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611775+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:33:50.611798+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:33:50.611799+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:50.611806+00:00", "trade", 13.1, 43.0]
["2026-09-29T17:33:50.611861+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:50.611888+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:50.611895+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:50.611921+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:50.612445+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:50.615804+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:50.642398+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.025366+00:00", "trade", 13.0513, 43.0]
["2026-09-29T17:33:52.620825+00:00", "trade", 13.095, 17.0]
["2026-09-29T17:33:52.622111+00:00", "trade", 13.1, 95.0]
["2026-09-29T17:33:52.622114+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.632706+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.632797+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:33:52.632856+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.632863+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.632895+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:33:52.632895+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:33:52.632961+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.632982+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.632989+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.633182+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.635788+00:00", "trade", 13.09, 97.0]
["2026-09-29T17:33:52.635788+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.635838+00:00", "trade", 13.09, 218.0]
["2026-09-29T17:33:52.635838+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.635857+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.635879+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:33:52.636082+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:33:52.636117+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:33:52.636149+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.636182+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.636229+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.636971+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:33:52.636996+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:52.637105+00:00", "trade", 13.08, 398.0]
["2026-09-29T17:33:52.637268+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:52.637295+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:52.637333+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:33:52.637471+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:52.637783+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:52.638181+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:52.638226+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:52.644178+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:52.676357+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:52.680302+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:53.245404+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:53.245451+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:53.275851+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:53.897507+00:00", "trade", 13.092, 3.0]
["2026-09-29T17:33:55.909073+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:33:55.909140+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:55.982237+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:33:56.941469+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:56.941517+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:57.079955+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:33:58.972728+00:00", "trade", 13.0922, 3.0]
["2026-09-29T17:33:58.975499+00:00", "trade", 13.095, 2.0]
["2026-09-29T17:33:59.003688+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:33:59.011572+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:33:59.017907+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:02.872591+00:00", "trade", 13.08, 88.0]
["2026-09-29T17:34:03.225873+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:03.528902+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:03.559311+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:04.680200+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:04.680569+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:04.680569+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:08.125386+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:10.541779+00:00", "trade", 13.095, 3.0]
["2026-09-29T17:34:12.374177+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:14.308084+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:14.308627+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:14.314590+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:14.315238+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:14.315297+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:14.318834+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:14.318913+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:34:14.318941+00:00", "trade", 13.095, 9.0]
["2026-09-29T17:34:14.387771+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:20.185660+00:00", "trade", 13.095, 2.0]
["2026-09-29T17:34:21.070685+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:34:21.070749+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:34:21.071180+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:34:21.097824+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:34:21.503217+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:34:21.503519+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:34:22.070654+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:34:22.852749+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:34:22.852824+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.852843+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:34:22.852861+00:00", "trade", 13.09, 110.0]
["2026-09-29T17:34:22.852864+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.852869+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.852878+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:22.852911+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:22.852915+00:00", "trade", 13.09, 90.0]
["2026-09-29T17:34:22.853200+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:22.853233+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.853293+00:00", "trade", 13.09, 50.0]
["2026-09-29T17:34:22.853383+00:00", "trade", 13.09, 50.0]
["2026-09-29T17:34:22.853460+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.853505+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.853634+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.853659+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:22.853939+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.903206+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:22.920658+00:00", "trade", 13.09, 1.0]
["2026-09-29T17:34:23.550828+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:24.126263+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:25.666041+00:00", "trade", 13.0764, 20.0]
["2026-09-29T17:34:25.667331+00:00", "trade", 13.0718, 68.0]
["2026-09-29T17:34:25.673474+00:00", "trade", 13.0757, 32.0]
["2026-09-29T17:34:27.047338+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.047376+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.047440+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.048372+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.048394+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.048520+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.048745+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.049416+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.049462+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:27.049504+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:28.066838+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:28.067286+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:28.623947+00:00", "trade", 13.08, 90.0]
["2026-09-29T17:34:28.642432+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:31.472850+00:00", "trade", 13.09, 2.0]
["2026-09-29T17:34:31.553560+00:00", "trade", 13.0688, 100.0]
["2026-09-29T17:34:33.252254+00:00", "trade", 13.0558, 31.0]
["2026-09-29T17:34:35.095288+00:00", "trade", 13.0972, 17.0]
["2026-09-29T17:34:35.108540+00:00", "trade", 13.09, 2.0]
["2026-09-29T17:34:35.133135+00:00", "trade", 13.09, 1.0]
["2026-09-29T17:34:36.555313+00:00", "trade", 13.076, 10.0]
["2026-09-29T17:34:37.245831+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:37.256051+00:00", "trade", 13.08, 32.0]
["2026-09-29T17:34:37.256115+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:37.256194+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:37.256241+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:37.256497+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:37.256541+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:34:37.262466+00:00", "trade", 13.08, 500.0]
["2026-09-29T17:34:38.012062+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:38.013048+00:00", "trade", 13.085, 94.0]
["2026-09-29T17:34:38.014554+00:00", "trade", 13.08, 95.0]
["2026-09-29T17:34:38.014605+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:38.014606+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:34:38.014608+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:34:38.014629+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:38.014638+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:38.014908+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:38.014971+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:38.014992+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:34:38.015014+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:34:38.015015+00:00", "trade", 13.08, 10.0]
["2026-09-29T17:34:38.015016+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:34:38.015026+00:00", "trade", 13.08, 5.0]
["2026-09-29T17:34:38.015072+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:34:38.015080+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.015094+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.015109+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.015283+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:34:38.015298+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.015456+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.015476+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.015717+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.019938+00:00", "trade", 13.08, 11.0]
["2026-09-29T17:34:38.056920+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.512160+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.512549+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:38.634217+00:00", "trade", 13.075, 100.0]
["2026-09-29T17:34:38.634513+00:00", "trade", 13.075, 100.0]
["2026-09-29T17:34:38.997916+00:00", "trade", 13.075, 100.0]
["2026-09-29T17:34:39.042033+00:00", "trade", 13.075, 100.0]
["2026-09-29T17:34:39.747296+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:41.288688+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:44.213652+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:45.889299+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:46.565381+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:48.059696+00:00", "trade", 13.07, 2.0]
["2026-09-29T17:34:49.099035+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:51.568608+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:53.995137+00:00", "trade", 13.0652, 10.0]
["2026-09-29T17:34:57.095392+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:34:57.306419+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:35:06.196755+00:00", "trade", 13.0751, 40.0]
["2026-09-29T17:35:07.632097+00:00", "trade", 13.0751, 65.0]
["2026-09-29T17:35:07.649777+00:00", "trade", 13.0558, 75.0]
["2026-09-29T17:35:07.656589+00:00", "trade", 13.0521, 14.0]
["2026-09-29T17:35:12.401793+00:00", "trade", 13.08, 38.0]
["2026-09-29T17:35:12.401820+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:35:12.401823+00:00", "trade", 13.08, 62.0]
["2026-09-29T17:35:12.401823+00:00", "trade", 13.08, 50.0]
["2026-09-29T17:35:12.401835+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:35:12.401842+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:35:12.401849+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:35:12.401863+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:35:12.402074+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:35:12.402106+00:00", "trade", 13.08, 25.0]
["2026-09-29T17:35:12.402234+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:35:12.402260+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:35:12.402307+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402314+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402526+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402826+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402833+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402840+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402854+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402861+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402867+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402874+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402880+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402895+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.402932+00:00", "trade", 13.09, 200.0]
["2026-09-29T17:35:12.402934+00:00", "quote", 13.08, 13.13]
["2026-09-29T17:35:12.402952+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.403065+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.403123+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.403133+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.403159+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:35:12.403181+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:35:12.403200+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:35:12.403320+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.403331+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.403338+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.403388+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.403420+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:35:12.403440+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.403520+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.403874+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:35:12.403951+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.404237+00:00", "trade", 13.09, 119.0]
["2026-09-29T17:35:12.404614+00:00", "trade", 13.09, 26.0]
["2026-09-29T17:35:12.404743+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.405067+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.405146+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:12.405202+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.405961+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.405974+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.406426+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.406490+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.406508+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.406864+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.406956+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.407479+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.407550+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.407953+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.407996+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.408023+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.408463+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.408504+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.408924+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.409410+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.409430+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.409881+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.409939+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.409964+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.410402+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.410461+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.410468+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.410917+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.410975+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.410993+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.411448+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.411495+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.411502+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.411951+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.412027+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.412046+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.412495+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.413001+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.413253+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.413481+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.413696+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.413723+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.413987+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.414206+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.414454+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.414936+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.414955+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.415406+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.415489+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.415885+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.415947+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.416428+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.416639+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.416917+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.417081+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.417115+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.417429+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.417611+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.417891+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.418367+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.418394+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.418845+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.418900+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.418920+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.419362+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.419839+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.419863+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.420313+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.420367+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.420384+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.420587+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.420825+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.420877+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.420902+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.421366+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.421403+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:35:12.421421+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.430694+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.430729+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.440893+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.441609+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.442182+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.480020+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.480114+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.480406+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.480490+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:35:12.480582+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:35:12.480879+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.481715+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.481763+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.501072+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.501117+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.501344+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.501352+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.574147+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.574183+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.598474+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.598804+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.604075+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.605771+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.628736+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.628779+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.649498+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.681714+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.681759+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.681769+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.681858+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.681909+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:12.682261+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:13.036796+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.037277+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.037569+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.037638+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.038014+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.038020+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.084144+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.084539+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:13.084616+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.085858+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.086012+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.086159+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.114969+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:13.115470+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.115564+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.115857+00:00", "quote", 13.08, 13.12]
["2026-09-29T17:35:13.115978+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.116226+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.116594+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.117224+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.137002+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.932157+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.933154+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.933187+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:13.933599+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:14.552379+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:14.552443+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:14.552477+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:18.527349+00:00", "trade", 13.0631, 51.0]
["2026-09-29T17:35:20.155165+00:00", "trade", 13.0631, 26.0]
["2026-09-29T17:35:20.210100+00:00", "trade", 13.095, 85.0]
["2026-09-29T17:35:21.231368+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:21.233988+00:00", "trade", 13.095, 300.0]
["2026-09-29T17:35:21.238112+00:00", "trade", 13.095, 200.0]
["2026-09-29T17:35:21.615546+00:00", "trade", 13.095, 100.0]
["2026-09-29T17:35:27.269454+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:31.631394+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:32.727916+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:35.104469+00:00", "trade", 13.084, 17.0]
["2026-09-29T17:35:35.595469+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:35.595508+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:35.595560+00:00", "quote", 13.08, 13.11]
["2026-09-29T17:35:35.595577+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:35:35.595715+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:35:35.595770+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:35:35.595857+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:35.638298+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:35.638317+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:35.694436+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:36.459899+00:00", "trade", 13.0631, 63.0]
["2026-09-29T17:35:36.636574+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:36.637086+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:35:36.637496+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:35:36.637538+00:00", "trade", 13.105, 100.0]
["2026-09-29T17:35:36.908551+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:39.448006+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:39.448055+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:39.448106+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:39.950683+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:41.280406+00:00", "trade", 13.105, 2.0]
["2026-09-29T17:35:41.280449+00:00", "trade", 13.105, 12.0]
["2026-09-29T17:35:41.280908+00:00", "trade", 13.105, 15.0]
["2026-09-29T17:35:41.326364+00:00", "trade", 13.105, 1.0]
["2026-09-29T17:35:46.447972+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:48.054240+00:00", "quote", 13.09, 13.12]
["2026-09-29T17:35:49.578057+00:00", "trade", 13.0631, 10.0]
["2026-09-29T17:35:50.027983+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:35:50.028142+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:35:50.028195+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:35:50.057509+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:35:50.186440+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:35:51.350371+00:00", "trade", 13.11, 2.0]
["2026-09-29T17:35:51.590694+00:00", "trade", 13.12, 80.0]
["2026-09-29T17:35:51.590703+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:35:51.590761+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:35:51.590768+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:35:51.591074+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:35:51.591141+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:35:51.591262+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:35:51.591397+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:35:51.629082+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:35:51.692862+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:35:51.693057+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:35:54.220630+00:00", "trade", 13.1128, 74.0]
["2026-09-29T17:35:57.580009+00:00", "trade", 13.12, 50.0]
["2026-09-29T17:35:58.678819+00:00", "trade", 13.0631, 100.0]
["2026-09-29T17:35:58.679947+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:35:58.681166+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:35:58.682308+00:00", "trade", 13.0631, 100.0]
["2026-09-29T17:35:58.758393+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:35:59.390132+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:35:59.396124+00:00", "trade", 13.12, 1000.0]
["2026-09-29T17:36:02.188483+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188486+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188503+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188510+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188524+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188530+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188537+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188544+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188550+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188557+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188571+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188578+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188602+00:00", "trade", 13.11, 200.0]
["2026-09-29T17:36:02.188608+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188644+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:36:02.188650+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188676+00:00", "trade", 13.11, 20.0]
["2026-09-29T17:36:02.188678+00:00", "trade", 13.11, 40.0]
["2026-09-29T17:36:02.188678+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188680+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188681+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188681+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188683+00:00", "trade", 13.11, 103.0]
["2026-09-29T17:36:02.188684+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188686+00:00", "trade", 13.11, 121.0]
["2026-09-29T17:36:02.188700+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188700+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:02.188701+00:00", "quote", 13.11, 13.12]
["2026-09-29T17:36:02.188702+00:00", "trade", 13.11, 179.0]
["2026-09-29T17:36:02.188702+00:00", "trade", 13.11, 201.0]
["2026-09-29T17:36:02.188708+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.188727+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.188758+00:00", "trade", 13.11, 99.0]
["2026-09-29T17:36:02.188759+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.188776+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.189036+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.189141+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.189390+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.189409+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.189493+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.189513+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.189760+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.189944+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.190413+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.190661+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.190974+00:00", "trade", 13.11, 597.0]
["2026-09-29T17:36:02.191012+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.191202+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.191382+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.191672+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.192026+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.192378+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.192428+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.192874+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.193157+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:36:02.193389+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.193595+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.199345+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.200371+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.289440+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.289502+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.290678+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.350842+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.388676+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.423183+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.425005+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.426202+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.478251+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.478312+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.479490+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.515078+00:00", "trade", 13.1042, 16.0]
["2026-09-29T17:36:02.515495+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.515554+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.516358+00:00", "trade", 13.1042, 21.0]
["2026-09-29T17:36:02.516554+00:00", "trade", 13.1042, 42.0]
["2026-09-29T17:36:02.516728+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.550324+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.550381+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.551556+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.648047+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.648104+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.649278+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.690367+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.690426+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.690748+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.690778+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:02.691179+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.691446+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.691954+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.741617+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.742576+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:02.887411+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:04.047652+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:04.307662+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:04.307741+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:04.455360+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:07.460213+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:07.493923+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:07.746848+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:07.747172+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:07.747600+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:07.747875+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:07.748376+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:07.844186+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:07.845153+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:08.515734+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:09.749002+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:09.989883+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:09.989905+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:09.989960+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:10.324059+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:14.309435+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:15.567054+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:36:15.567059+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:15.567109+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:36:15.567591+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.567920+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:15.567950+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:15.568400+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.568488+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.568615+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.568787+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:15.568848+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:15.568900+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.568919+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:15.568923+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.569020+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.569479+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.569648+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.634182+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.634578+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:15.635535+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:17.250572+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:17.251021+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:18.099977+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:18.100106+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:18.191737+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:18.191769+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:24.290309+00:00", "trade", 13.0608, 100.0]
["2026-09-29T17:36:28.673311+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:29.277960+00:00", "trade", 13.115, 100.0]
["2026-09-29T17:36:32.274829+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:32.274852+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:32.274941+00:00", "trade", 13.11, 2.0]
["2026-09-29T17:36:32.274946+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:32.275275+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:32.275305+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:36:32.275411+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:32.276180+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:32.342324+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:32.343288+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:32.353668+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:32.354629+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:34.189897+00:00", "trade", 13.112, 300.0]
["2026-09-29T17:36:35.113672+00:00", "trade", 13.1119, 10.0]
["2026-09-29T17:36:43.755552+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:44.274592+00:00", "trade", 13.11, 400.0]
["2026-09-29T17:36:45.522207+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:45.523036+00:00", "trade", 13.11, 108.0]
["2026-09-29T17:36:45.523202+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:48.548743+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:49.602064+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:51.186915+00:00", "trade", 13.1118, 24.0]
["2026-09-29T17:36:51.940862+00:00", "trade", 13.0941, 1.0]
["2026-09-29T17:36:53.089519+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:53.090113+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:36:53.090178+00:00", "trade", 13.11, 28.0]
["2026-09-29T17:36:53.305813+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:36:53.306510+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:00.334270+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:00.334739+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:05.456353+00:00", "trade", 13.0508, 51.0]
["2026-09-29T17:37:06.308894+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:08.436379+00:00", "trade", 13.0607, 100.0]
["2026-09-29T17:37:08.972559+00:00", "trade", 13.1002, 1.0]
["2026-09-29T17:37:10.089423+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:11.294987+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:37:16.447835+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:16.448582+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:18.040085+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:37:18.040114+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:37:18.040160+00:00", "trade", 13.11, 50.0]
["2026-09-29T17:37:19.324606+00:00", "trade", 13.11, 200.0]
["2026-09-29T17:37:21.035954+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:37:21.036230+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:27.561721+00:00", "trade", 13.11, 100.0]
["2026-09-29T17:37:29.583732+00:00", "trade", 13.1, 44.0]
["2026-09-29T17:37:29.583732+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:37:29.583733+00:00", "trade", 13.1, 191.0]
["2026-09-29T17:37:29.583734+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583736+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583739+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583741+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583741+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583749+00:00", "trade", 13.1, 64.0]
["2026-09-29T17:37:29.583767+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583774+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583779+00:00", "trade", 13.1, 4.0]
["2026-09-29T17:37:29.583780+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583796+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583802+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583809+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583816+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583823+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583830+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583831+00:00", "trade", 13.1, 1.0]
["2026-09-29T17:37:29.583832+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583832+00:00", "trade", 13.1, 61.0]
["2026-09-29T17:37:29.583834+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583841+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583844+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583844+00:00", "trade", 13.1, 45.0]
["2026-09-29T17:37:29.583844+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583863+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583870+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583885+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583904+00:00", "trade", 13.1, 39.0]
["2026-09-29T17:37:29.583904+00:00", "trade", 13.1, 24.0]
["2026-09-29T17:37:29.583906+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583906+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583911+00:00", "trade", 13.1, 169.0]
["2026-09-29T17:37:29.583915+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583915+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583915+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:37:29.583916+00:00", "trade", 13.1, 63.0]
["2026-09-29T17:37:29.583923+00:00", "trade", 13.1, 68.0]
["2026-09-29T17:37:29.583925+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:37:29.583925+00:00", "trade", 13.1, 76.0]
["2026-09-29T17:37:29.583925+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:37:29.583937+00:00", "trade", 13.1, 24.0]
["2026-09-29T17:37:29.583987+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584005+00:00", "quote", 13.1, 13.1]
["2026-09-29T17:37:29.584012+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584176+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584197+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584206+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584207+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584211+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584220+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584224+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584239+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584245+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584261+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584313+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584316+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584325+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584354+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584368+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584387+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584387+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584395+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584401+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584408+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:37:29.584494+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584495+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584507+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584508+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:37:29.584509+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584511+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:37:29.584534+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584535+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:37:29.584573+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.584574+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584582+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.584585+00:00", "trade", 13.09, 50.0]
["2026-09-29T17:37:29.584593+00:00", "trade", 13.09, 50.0]
["2026-09-29T17:37:29.584710+00:00", "trade", 13.09, 100.0]
["2026-09-29T17:37:29.584710+00:00", "trade", 13.09, 50.0]
["2026-09-29T17:37:29.584816+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.584852+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.584858+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.585006+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.585029+00:00", "trade", 13.09, 50.0]
["2026-09-29T17:37:29.585074+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.589603+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.589790+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.589882+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.589904+00:00", "trade", 13.085, 6.0]
["2026-09-29T17:37:29.590059+00:00", "trade", 13.085, 50.0]
["2026-09-29T17:37:29.590226+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.590978+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.591400+00:00", "trade", 13.085, 44.0]
["2026-09-29T17:37:29.591807+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.591968+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.594327+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.595018+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.595118+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.605254+00:00", "trade", 13.085, 50.0]
["2026-09-29T17:37:29.605518+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.608743+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.608847+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.608964+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.608965+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.609006+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.609048+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.609055+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.609070+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.609074+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.609079+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.609086+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.609348+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.609388+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.614670+00:00", "trade", 13.085, 100.0]
["2026-09-29T17:37:29.614708+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:29.719848+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:30.666692+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:34.448171+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:34.784874+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:37:34.785613+00:00", "trade", 13.08, 105.0]
["2026-09-29T17:37:34.785789+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:34.785790+00:00", "trade", 13.08, 7.0]
["2026-09-29T17:37:34.802116+00:00", "trade", 13.08, 88.0]
["2026-09-29T17:37:34.811923+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:37:35.122851+00:00", "trade", 13.0951, 17.0]
["2026-09-29T17:37:36.692264+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:36.692406+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:36.692536+00:00", "trade", 13.08, 93.0]
["2026-09-29T17:37:36.692563+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:36.692587+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:36.699509+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:36.745994+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:36.746441+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:37.424580+00:00", "trade", 13.075, 46.0]
["2026-09-29T17:37:38.870762+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:40.150142+00:00", "trade", 13.07, 3.0]
["2026-09-29T17:37:42.900996+00:00", "trade", 13.0601, 66.0]
["2026-09-29T17:37:44.718122+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:44.718186+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100369+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:37:45.100398+00:00", "trade", 13.08, 95.0]
["2026-09-29T17:37:45.100400+00:00", "trade", 13.08, 30.0]
["2026-09-29T17:37:45.100400+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100414+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100421+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100445+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100627+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100634+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100641+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100648+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100663+00:00", "trade", 13.08, 73.0]
["2026-09-29T17:37:45.100665+00:00", "trade", 13.08, 200.0]
["2026-09-29T17:37:45.100666+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100679+00:00", "trade", 13.08, 80.0]
["2026-09-29T17:37:45.100771+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100785+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100811+00:00", "trade", 13.08, 50.0]
["2026-09-29T17:37:45.100811+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100816+00:00", "trade", 13.08, 400.0]
["2026-09-29T17:37:45.100827+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100833+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100840+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100843+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:37:45.100848+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100854+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100864+00:00", "trade", 13.075, 86.0]
["2026-09-29T17:37:45.100884+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100923+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.100943+00:00", "trade", 13.08, 125.0]
["2026-09-29T17:37:45.100969+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:37:45.100970+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.101016+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.101048+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.101077+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.101120+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.101128+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.101128+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.101186+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.101207+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.101268+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.101413+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.101425+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.101521+00:00", "trade", 13.08, 100.0]
["2026-09-29T17:37:45.101723+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.101726+00:00", "trade", 13.08, 68.0]
["2026-09-29T17:37:45.101726+00:00", "trade", 13.08, 32.0]
["2026-09-29T17:37:45.101777+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.102478+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.102706+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.106986+00:00", "quote", 13.07, 13.08]
["2026-09-29T17:37:45.107355+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.107624+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.111027+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.114275+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.341898+00:00", "trade", 13.08, 95.0]
["2026-09-29T17:37:45.341899+00:00", "trade", 13.08, 5.0]
["2026-09-29T17:37:45.341918+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.341931+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.346352+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.346803+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.348983+00:00", "quote", 13.08, 13.09]
["2026-09-29T17:37:45.349359+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.355825+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.356125+00:00", "quote", 13.07, 13.09]
["2026-09-29T17:37:45.356196+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:45.357100+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:45.406649+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:46.166691+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:46.199134+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:46.681135+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:49.206412+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:49.246363+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:53.216632+00:00", "trade", 13.0602, 100.0]
["2026-09-29T17:37:55.569441+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:57.742812+00:00", "quote", 13.07, 13.1]
["2026-09-29T17:37:59.943124+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:37:59.943178+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:37:59.943199+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:37:59.949117+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:37:59.949213+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:38:01.073240+00:00", "trade", 13.0602, 11.0]
["2026-09-29T17:38:04.010666+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:38:04.010744+00:00", "trade", 13.09, 2.0]
["2026-09-29T17:38:06.125988+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:38:06.136316+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:38:07.018141+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:38:07.018141+00:00", "quote", 13.08, 13.1]
["2026-09-29T17:38:07.018142+00:00", "trade", 13.1, 50.0]
["2026-09-29T17:38:07.018165+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:38:07.018169+00:00", "trade", 13.1, 10.0]
["2026-09-29T17:38:07.018171+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:38:07.018171+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:38:07.018194+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:38:07.018200+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:38:07.018207+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:38:07.018214+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:38:07.018240+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:38:07.018404+00:00", "quote", 13.09, 13.1]
["2026-09-29T17:38:07.018441+00:00", "trade", 13.1, 12.0]
["2026-09-29T17:38:07.018445+00:00", "trade", 13.1, 2.0]
["2026-09-29T17:38:07.018450+00:00", "trade", 13.1, 40.0]
["2026-09-29T17:38:07.018451+00:00", "trade", 13.1, 1.0]
["2026-09-29T17:38:07.018537+00:00", "trade", 13.1, 100.0]
["2026-09-29T17:38:07.018548+00:00", "trade", 13.1, 50.0]
["2026-09-29T17:38:07.018552+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:38:07.018579+00:00", "quote", 13.09, 13.11]
["2026-09-29T17:38:07.018620+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:38:07.018627+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:38:07.018636+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:38:07.018654+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:38:07.018694+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:38:07.018750+00:00", "quote", 13.1, 13.11]
["2026-09-29T17:38:07.018891+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:38:07.019116+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:38:07.019123+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:38:07.019271+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:38:07.022359+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:38:07.052717+00:00", "quote", 13.1, 13.12]
["2026-09-29T17:38:07.053104+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:38:07.053149+00:00", "quote", 13.1, 13.13]
["2026-09-29T17:38:07.053176+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:07.131253+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:07.218698+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:07.519099+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:07.611670+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:07.611718+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:09.191736+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:10.893768+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:10.971473+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:10.971831+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:10.973266+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:11.097594+00:00", "trade", 13.0908, 3.0]
["2026-09-29T17:38:13.697140+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:38:15.394454+00:00", "trade", 13.0598, 100.0]
["2026-09-29T17:38:15.431252+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:15.437470+00:00", "trade", 13.12, 400.0]
["2026-09-29T17:38:17.598661+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:19.720827+00:00", "trade", 13.0957, 1.0]
["2026-09-29T17:38:20.407053+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:20.408498+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:22.774849+00:00", "trade", 13.12, 100.0]
["2026-09-29T17:38:24.674398+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:24.674475+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:24.674796+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:24.675264+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:24.675431+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:24.772960+00:00", "trade", 13.12, 127.0]
["2026-09-29T17:38:25.767039+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:28.406702+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:28.813584+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:30.571142+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:31.672844+00:00", "trade", 13.13, 10.0]
["2026-09-29T17:38:31.673300+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:32.733797+00:00", "trade", 13.0591, 100.0]
["2026-09-29T17:38:33.042693+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:33.043633+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:33.043799+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:33.196318+00:00", "trade", 13.0969, 80.0]
["2026-09-29T17:38:33.353926+00:00", "quote", 13.11, 13.13]
["2026-09-29T17:38:33.421809+00:00", "trade", 13.12, 3.0]
["2026-09-29T17:38:35.131997+00:00", "trade", 13.0918, 17.0]
["2026-09-29T17:38:36.826836+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:36.826838+00:00", "trade", 13.13, 96.0]
["2026-09-29T17:38:36.826866+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826867+00:00", "trade", 13.13, 10.0]
["2026-09-29T17:38:36.826873+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826879+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826885+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826892+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826899+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826906+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826913+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.826920+00:00", "trade", 13.13, 20.0]
["2026-09-29T17:38:36.826927+00:00", "trade", 13.13, 125.0]
["2026-09-29T17:38:36.826930+00:00", "trade", 13.13, 125.0]
["2026-09-29T17:38:36.826945+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.827120+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.827129+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.827143+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:38:36.827196+00:00", "trade", 13.13, 90.0]
["2026-09-29T17:38:36.827201+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:38:36.827217+00:00", "trade", 13.13, 113.0]
["2026-09-29T17:38:36.827225+00:00", "trade", 13.13, 5.0]
["2026-09-29T17:38:36.827226+00:00", "trade", 13.13, 88.0]
["2026-09-29T17:38:36.827268+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:36.827309+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:36.827420+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.827440+00:00", "trade", 13.13, 148.0]
["2026-09-29T17:38:36.827657+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.827686+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.827711+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:36.827730+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:36.827738+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:36.827855+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:36.827949+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:36.827996+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.828024+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.828329+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:36.828374+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:36.828809+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.828950+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.829141+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:38:36.829193+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:36.829420+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.829452+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.831192+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.831233+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.831314+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.912815+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.913165+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:38:36.913949+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.943616+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.943710+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:36.944540+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:37.021677+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:38.306762+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:38.849711+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:38.849837+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:38.850222+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:38.850230+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:38.851294+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:38.894181+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:38:38.894588+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:39.938712+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:38:41.414492+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:44.674498+00:00", "trade", 13.15, 800.0]
["2026-09-29T17:38:45.683655+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:38:45.685419+00:00", "trade", 13.15, 185.0]
["2026-09-29T17:38:45.685456+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:47.564986+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:38:47.565220+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:48.010562+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:48.085758+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:38:48.086477+00:00", "trade", 13.15, 85.0]
["2026-09-29T17:38:48.788655+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:48.796305+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:38:49.869270+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:49.869965+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:51.986497+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:38:51.986536+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:38:52.923922+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:54.398832+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:56.505801+00:00", "quote", 13.13, 13.17]
["2026-09-29T17:38:56.505877+00:00", "trade", 13.13, 13.0]
["2026-09-29T17:38:56.505881+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.505881+00:00", "trade", 13.13, 146.0]
["2026-09-29T17:38:56.505883+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.505898+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:56.505906+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:56.505919+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:38:56.505925+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.505948+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.505961+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.505990+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:38:56.505996+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.506047+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:38:56.506049+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.506049+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.506050+00:00", "trade", 13.13, 122.0]
["2026-09-29T17:38:56.506050+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.506104+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.506104+00:00", "trade", 13.13, 78.0]
["2026-09-29T17:38:56.506227+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.506235+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.506236+00:00", "trade", 13.13, 600.0]
["2026-09-29T17:38:56.506268+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.506284+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.506285+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:38:56.506328+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.506328+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:38:56.506364+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:38:56.506509+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:38:56.506645+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:38:56.506699+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:38:56.506782+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.510347+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:38:56.511316+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:38:56.511323+00:00", "trade", 13.14, 43.0]
["2026-09-29T17:38:56.511378+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:38:56.512932+00:00", "quote", 13.11, 13.14]
["2026-09-29T17:38:56.606445+00:00", "quote", 13.11, 13.15]
["2026-09-29T17:38:56.622502+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:38:56.622516+00:00", "quote", 13.11, 13.15]
["2026-09-29T17:38:56.622566+00:00", "quote", 13.11, 13.15]
["2026-09-29T17:38:57.206888+00:00", "trade", 13.1081, 73.0]
["2026-09-29T17:38:57.207345+00:00", "trade", 13.1081, 37.0]
["2026-09-29T17:38:57.427107+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:57.427161+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:57.427211+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:57.427558+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:58.440685+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:58.441286+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:58.441294+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:38:58.441429+00:00", "quote", 13.12, 13.16]
["2026-09-29T17:38:58.441877+00:00", "quote", 13.12, 13.16]
["2026-09-29T17:39:04.407443+00:00", "quote", 13.12, 13.16]
["2026-09-29T17:39:06.341105+00:00", "trade", 13.14, 400.0]
["2026-09-29T17:39:09.086871+00:00", "trade", 13.14, 81.0]
["2026-09-29T17:39:09.106147+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:09.107359+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:09.107977+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:09.206665+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:11.978377+00:00", "trade", 13.145, 15.0]
["2026-09-29T17:39:13.234890+00:00", "trade", 13.0587, 10.0]
["2026-09-29T17:39:16.075486+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:16.075951+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:16.076017+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:17.167035+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:17.636495+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:17.681448+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:18.598579+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:21.195683+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:39:21.195762+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:39:21.196074+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:39:21.196105+00:00", "trade", 13.145, 74.0]
["2026-09-29T17:39:21.196926+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:21.528318+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:39:21.528351+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:39:21.528426+00:00", "trade", 13.14, 2.0]
["2026-09-29T17:39:21.528449+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:39:21.528960+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:39:21.538912+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:21.539216+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:21.540460+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:21.585235+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:22.033387+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:22.040036+00:00", "trade", 13.145, 100.0]
["2026-09-29T17:39:22.040548+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:24.388849+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:26.868167+00:00", "quote", 13.13, 13.16]
["2026-09-29T17:39:28.014149+00:00", "trade", 13.145, 50.0]
["2026-09-29T17:39:28.014164+00:00", "trade", 13.145, 50.0]
["2026-09-29T17:39:28.704619+00:00", "trade", 13.13, 18.0]
["2026-09-29T17:39:28.704687+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:28.704726+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:28.704770+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:28.754043+00:00", "trade", 13.13, 3.0]
["2026-09-29T17:39:30.609541+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:31.654339+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:31.656139+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:31.656173+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:31.659050+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:39:31.869851+00:00", "trade", 13.13, 2.0]
["2026-09-29T17:39:32.347965+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:33.586480+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:33.586950+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:34.401654+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:35.141213+00:00", "trade", 13.1385, 10.0]
["2026-09-29T17:39:35.243771+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:35.244081+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:35.244357+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:38.251263+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:38.258537+00:00", "trade", 13.14, 200.0]
["2026-09-29T17:39:38.346044+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:39:39.989810+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:40.752061+00:00", "trade", 13.15, 50.0]
["2026-09-29T17:39:42.588610+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:43.988662+00:00", "trade", 13.14, 150.0]
["2026-09-29T17:39:43.990085+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:43.990160+00:00", "trade", 13.14, 150.0]
["2026-09-29T17:39:45.458943+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:46.865293+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:39:46.865686+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:46.866151+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:46.866223+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:47.967038+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:48.776552+00:00", "trade", 13.108, 22.0]
["2026-09-29T17:39:49.189752+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:49.194715+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:49.928528+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:50.003992+00:00", "trade", 13.131, 10.0]
["2026-09-29T17:39:50.004542+00:00", "trade", 13.131, 1.0]
["2026-09-29T17:39:50.712980+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:51.623530+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:39:51.623912+00:00", "trade", 13.13, 55.0]
["2026-09-29T17:39:51.623941+00:00", "trade", 13.13, 119.0]
["2026-09-29T17:39:53.359808+00:00", "trade", 13.14, 112.0]
["2026-09-29T17:39:56.434067+00:00", "trade", 13.0586, 35.0]
["2026-09-29T17:39:56.435910+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:39:56.436269+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:58.507398+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:58.507461+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:39:59.567039+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:01.809825+00:00", "trade", 13.1367, 7.0]
["2026-09-29T17:40:03.875286+00:00", "trade", 13.14, 300.0]
["2026-09-29T17:40:07.277210+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:07.277675+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:07.277746+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:08.367035+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:09.668930+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:13.390793+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:13.391785+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:13.392191+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:13.425637+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:15.890246+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:15.890315+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:15.890654+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:16.347185+00:00", "trade", 13.1474, 10.0]
["2026-09-29T17:40:16.967035+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:18.773560+00:00", "trade", 13.0581, 46.0]
["2026-09-29T17:40:19.382314+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:19.385418+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:19.386356+00:00", "trade", 13.14, 200.0]
["2026-09-29T17:40:20.572697+00:00", "trade", 13.0582, 100.0]
["2026-09-29T17:40:24.111623+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:25.167036+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:26.494483+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:26.531391+00:00", "trade", 13.14, 80.0]
["2026-09-29T17:40:29.408347+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:29.408417+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:30.029627+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:30.467035+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:34.006927+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:34.427140+00:00", "trade", 13.13, 50.0]
["2026-09-29T17:40:34.427164+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:34.427194+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:34.427876+00:00", "trade", 13.14, 2.0]
["2026-09-29T17:40:34.434194+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:34.434218+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:34.434519+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:34.455779+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:34.465857+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:37.864814+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:37.865318+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:37.865779+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:37.865851+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:38.428021+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:38.697397+00:00", "trade", 13.1366, 2.0]
["2026-09-29T17:40:38.867036+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:40.172405+00:00", "trade", 13.13, 26.0]
["2026-09-29T17:40:40.172469+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:41.721688+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:41.722152+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:44.107653+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:44.251445+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:45.327056+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:45.327130+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:48.042887+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:40:48.043289+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:48.213542+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:49.266691+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:50.078655+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:50.078714+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:50.078969+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:50.080949+00:00", "trade", 13.13, 53.0]
["2026-09-29T17:40:50.080961+00:00", "trade", 13.13, 6.0]
["2026-09-29T17:40:50.080966+00:00", "trade", 13.13, 41.0]
["2026-09-29T17:40:50.081039+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:50.372699+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:40:50.372713+00:00", "trade", 13.13, 50.0]
["2026-09-29T17:40:50.372715+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372716+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372717+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372747+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372754+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372760+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372773+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372778+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372780+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372787+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372795+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372801+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372807+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372814+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372821+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372826+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372835+00:00", "trade", 13.13, 1.0]
["2026-09-29T17:40:50.372841+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372848+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372854+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372857+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372862+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372875+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372881+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372882+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372888+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372902+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372909+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372916+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372916+00:00", "trade", 13.13, 80.0]
["2026-09-29T17:40:50.372918+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372918+00:00", "trade", 13.13, 81.0]
["2026-09-29T17:40:50.372920+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.372924+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372924+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.372926+00:00", "trade", 13.13, 400.0]
["2026-09-29T17:40:50.373056+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.373075+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.373179+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.373290+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.373367+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.373400+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.373434+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:40:50.373449+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.373451+00:00", "trade", 13.13, 13.0]
["2026-09-29T17:40:50.373451+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.373451+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:40:50.373516+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:40:50.373829+00:00", "trade", 13.125, 100.0]
["2026-09-29T17:40:50.373875+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:40:50.374168+00:00", "trade", 13.13, 140.0]
["2026-09-29T17:40:50.376363+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:40:50.376456+00:00", "quote", 13.12, 13.13]
["2026-09-29T17:40:50.376734+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:40:50.383951+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:40:50.384194+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.384420+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.384484+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.384857+00:00", "trade", 13.13, 100.0]
["2026-09-29T17:40:50.392988+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:40:50.424628+00:00", "quote", 13.12, 13.14]
["2026-09-29T17:40:50.473346+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:50.473406+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:51.307228+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:51.307249+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:51.477818+00:00", "trade", 13.135, 10.0]
["2026-09-29T17:40:51.526981+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:51.767087+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:51.773145+00:00", "trade", 13.135, 35.0]
["2026-09-29T17:40:55.971194+00:00", "trade", 13.13, 93.0]
["2026-09-29T17:40:55.971203+00:00", "trade", 13.13, 7.0]
["2026-09-29T17:40:55.971689+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:56.494507+00:00", "trade", 13.1164, 1.0]
["2026-09-29T17:40:57.054742+00:00", "trade", 13.1162, 500.0]
["2026-09-29T17:40:57.055611+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:57.055696+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:57.059316+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.059343+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:57.059633+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.059895+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.059897+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.059996+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.060023+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.060076+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.060361+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.060368+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.060398+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.060533+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.061607+00:00", "trade", 13.135, 200.0]
["2026-09-29T17:40:57.075333+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.075382+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.075447+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:57.075531+00:00", "trade", 13.135, 50.0]
["2026-09-29T17:40:57.075551+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:40:58.067033+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:58.067059+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:40:58.106384+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:01.833140+00:00", "trade", 13.1331, 17.0]
["2026-09-29T17:41:02.909365+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:02.909615+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:02.912933+00:00", "trade", 13.15, 50.0]
["2026-09-29T17:41:02.913063+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:02.913070+00:00", "trade", 13.15, 40.0]
["2026-09-29T17:41:02.913374+00:00", "trade", 13.15, 10.0]
["2026-09-29T17:41:02.913405+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:02.913657+00:00", "trade", 13.14, 40.0]
["2026-09-29T17:41:02.913691+00:00", "trade", 13.13, 37.0]
["2026-09-29T17:41:02.913699+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:41:02.913722+00:00", "trade", 13.13, 87.0]
["2026-09-29T17:41:02.913825+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:02.914110+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:02.914294+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:02.914781+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:02.914856+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:02.915290+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:02.915302+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:02.915319+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:02.926512+00:00", "trade", 13.14, 400.0]
["2026-09-29T17:41:05.940226+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:41:05.967654+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:05.967713+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:07.378117+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:08.866519+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:08.866578+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:09.967036+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:11.245371+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:15.514029+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:15.514497+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:15.514571+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:15.574794+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:16.567036+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:16.730007+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:16.731771+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:19.514297+00:00", "trade", 13.134, 5.0]
["2026-09-29T17:41:23.746979+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:23.891065+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:23.891818+00:00", "trade", 13.135, 100.0]
["2026-09-29T17:41:23.891933+00:00", "trade", 13.1375, 100.0]
["2026-09-29T17:41:23.894669+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:41:25.855526+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:25.855616+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:26.867033+00:00", "quote", 13.12, 13.15]
["2026-09-29T17:41:30.132142+00:00", "trade", 13.14, 10.0]
["2026-09-29T17:41:30.132163+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.132170+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.132178+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.132185+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.132191+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.132198+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.132264+00:00", "trade", 13.15, 25.0]
["2026-09-29T17:41:30.132630+00:00", "trade", 13.15, 65.0]
["2026-09-29T17:41:30.132763+00:00", "trade", 13.14, 93.0]
["2026-09-29T17:41:30.132808+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.132943+00:00", "trade", 13.14, 3.0]
["2026-09-29T17:41:30.136185+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.137177+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.139196+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.139225+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:30.167318+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:31.508506+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:31.613479+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:41:32.569986+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:35.574053+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:37.088167+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:41.489115+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:42.596848+00:00", "trade", 13.15, 20.0]
["2026-09-29T17:41:44.197384+00:00", "trade", 13.14, 96.0]
["2026-09-29T17:41:44.332688+00:00", "trade", 13.1293, 9.0]
["2026-09-29T17:41:46.100309+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:41:46.495488+00:00", "trade", 13.15, 42.0]
["2026-09-29T17:41:55.083062+00:00", "trade", 13.0561, 100.0]
["2026-09-29T17:41:59.732871+00:00", "trade", 13.1344, 100.0]
["2026-09-29T17:42:01.532369+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:01.649646+00:00", "trade", 13.15, 12.0]
["2026-09-29T17:42:01.649646+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:01.649671+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.649754+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.649793+00:00", "trade", 13.15, 8.0]
["2026-09-29T17:42:01.649801+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.649850+00:00", "trade", 13.15, 88.0]
["2026-09-29T17:42:01.649851+00:00", "trade", 13.15, 12.0]
["2026-09-29T17:42:01.649858+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.649883+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.649896+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.649897+00:00", "trade", 13.15, 416.0]
["2026-09-29T17:42:01.649947+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.649974+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.649985+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650005+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650081+00:00", "trade", 13.15, 80.0]
["2026-09-29T17:42:01.650315+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.650334+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.650337+00:00", "trade", 13.145, 12.0]
["2026-09-29T17:42:01.650400+00:00", "trade", 13.145, 10.0]
["2026-09-29T17:42:01.650455+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650460+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:42:01.650461+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650480+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650506+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650513+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650685+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.650814+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:42:01.650824+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.651036+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.651161+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:42:01.656709+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.657654+00:00", "trade", 13.155, 100.0]
["2026-09-29T17:42:01.659538+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:42:01.659970+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:42:01.660021+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:42:01.665118+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:42:01.665905+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:42:01.666867+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:42:01.666889+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666895+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666902+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666909+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666916+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666923+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666937+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666943+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.666950+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.667375+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.667446+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:42:01.667448+00:00", "trade", 13.15, 148.0]
["2026-09-29T17:42:01.667452+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.667479+00:00", "trade", 13.15, 52.0]
["2026-09-29T17:42:01.667514+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.667542+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.667688+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.667876+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.667881+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.671273+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:01.678081+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.687654+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:42:01.688668+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.730193+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.804969+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:42:01.805360+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:42:01.812359+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:42:01.850716+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:42:01.854952+00:00", "trade", 13.1437, 17.0]
["2026-09-29T17:42:02.812849+00:00", "trade", 13.155, 3.0]
["2026-09-29T17:42:03.128973+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:42:04.611438+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:42:06.253737+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:42:06.330791+00:00", "trade", 13.15, 2.0]
["2026-09-29T17:42:06.330804+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.331030+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.331116+00:00", "trade", 13.145, 63.0]
["2026-09-29T17:42:06.332579+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:06.332602+00:00", "trade", 13.14, 106.0]
["2026-09-29T17:42:06.332609+00:00", "trade", 13.14, 71.0]
["2026-09-29T17:42:06.332669+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333134+00:00", "trade", 13.14, 49.0]
["2026-09-29T17:42:06.333598+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333599+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:06.333602+00:00", "trade", 13.14, 1.0]
["2026-09-29T17:42:06.333619+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333625+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333639+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333653+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333672+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333680+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333700+00:00", "trade", 13.14, 2.0]
["2026-09-29T17:42:06.333700+00:00", "trade", 13.14, 60.0]
["2026-09-29T17:42:06.333701+00:00", "trade", 13.14, 72.0]
["2026-09-29T17:42:06.333708+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:06.333709+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:06.333711+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333741+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333753+00:00", "trade", 13.14, 28.0]
["2026-09-29T17:42:06.333761+00:00", "trade", 13.14, 140.0]
["2026-09-29T17:42:06.333764+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:42:06.333765+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:06.333765+00:00", "trade", 13.14, 57.0]
["2026-09-29T17:42:06.333765+00:00", "trade", 13.14, 400.0]
["2026-09-29T17:42:06.333836+00:00", "quote", 13.14, 13.14]
["2026-09-29T17:42:06.333838+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:06.333839+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.333844+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.333858+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.333970+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.334140+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.334147+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.334301+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.334312+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.338761+00:00", "quote", 13.13, 13.14]
["2026-09-29T17:42:06.390738+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:06.392775+00:00", "trade", 13.13, 93.0]
["2026-09-29T17:42:06.393321+00:00", "trade", 13.13, 207.0]
["2026-09-29T17:42:06.393322+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:06.465009+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:06.465035+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:07.509034+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:10.130602+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:10.863825+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:12.307692+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:15.251894+00:00", "trade", 13.0439, 10.0]
["2026-09-29T17:42:15.769615+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:15.770708+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:15.778372+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:17.958509+00:00", "trade", 13.1474, 1.0]
["2026-09-29T17:42:17.988014+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:17.988112+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:17.988460+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:17.988560+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:17.989600+00:00", "trade", 13.14, 108.0]
["2026-09-29T17:42:17.989720+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:18.630047+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:19.152505+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:19.153055+00:00", "trade", 13.14, 300.0]
["2026-09-29T17:42:19.153059+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:22.598529+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:23.134652+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:42:24.167601+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:24.167994+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:24.168466+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:25.526260+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:27.159323+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:28.502251+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:30.698033+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:31.974343+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:32.027404+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:37.478558+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:39.254444+00:00", "trade", 13.14, 10.0]
["2026-09-29T17:42:39.254475+00:00", "trade", 13.14, 57.0]
["2026-09-29T17:42:42.606017+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:42.700997+00:00", "trade", 13.1499, 54.0]
["2026-09-29T17:42:43.172703+00:00", "trade", 13.1068, 1.0]
["2026-09-29T17:42:46.354537+00:00", "trade", 13.1434, 14.0]
["2026-09-29T17:42:46.355796+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:46.361211+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:46.361580+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:47.652737+00:00", "trade", 13.1352, 50.0]
["2026-09-29T17:42:49.856969+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:50.133903+00:00", "trade", 13.1403, 31.0]
["2026-09-29T17:42:50.435592+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:42:50.436383+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:51.591612+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:55.966261+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:42:58.963529+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:42:58.963997+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:43:01.532852+00:00", "trade", 13.1132, 1.0]
["2026-09-29T17:43:01.533554+00:00", "trade", 13.14, 53.0]
["2026-09-29T17:43:01.876104+00:00", "trade", 13.1396, 10.0]
["2026-09-29T17:43:02.697847+00:00", "trade", 13.1396, 3.0]
["2026-09-29T17:43:03.549269+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:43:05.032608+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:43:05.032999+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:43:05.585210+00:00", "trade", 13.14, 900.0]
["2026-09-29T17:43:05.585400+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:43:05.586773+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:43:05.587453+00:00", "quote", 13.13, 13.15]
["2026-09-29T17:43:05.587773+00:00", "trade", 13.14, 50.0]
["2026-09-29T17:43:05.588081+00:00", "trade", 13.149, 3073.0]
["2026-09-29T17:43:05.588156+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:43:05.588177+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588184+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588191+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588197+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588204+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588211+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588218+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588231+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588250+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588253+00:00", "trade", 13.15, 50.0]
["2026-09-29T17:43:05.588257+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588269+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588273+00:00", "trade", 13.15, 950.0]
["2026-09-29T17:43:05.588276+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588283+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588291+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588292+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:43:05.588297+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588311+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588318+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588400+00:00", "trade", 13.15, 22.0]
["2026-09-29T17:43:05.588498+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588541+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588603+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588610+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588617+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.588699+00:00", "trade", 13.15, 80.0]
["2026-09-29T17:43:05.588699+00:00", "trade", 13.15, 25.0]
["2026-09-29T17:43:05.588700+00:00", "trade", 13.15, 50.0]
["2026-09-29T17:43:05.588700+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:43:05.588704+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:43:05.588732+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:43:05.588777+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.588784+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.588801+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.588819+00:00", "trade", 13.145, 10.0]
["2026-09-29T17:43:05.588907+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:43:05.589003+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:43:05.589028+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.589592+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:43:05.592803+00:00", "trade", 13.15, 76.0]
["2026-09-29T17:43:05.592805+00:00", "trade", 13.15, 243.0]
["2026-09-29T17:43:05.592805+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592806+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:43:05.592808+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:43:05.592812+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592819+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592826+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592833+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:43:05.592847+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592854+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592861+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592868+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592874+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592887+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.592894+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.593050+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.593099+00:00", "trade", 13.15, 50.0]
["2026-09-29T17:43:05.593099+00:00", "trade", 13.15, 107.0]
["2026-09-29T17:43:05.593101+00:00", "trade", 13.15, 40.0]
["2026-09-29T17:43:05.593178+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:43:05.593252+00:00", "trade", 13.15, 70.0]
["2026-09-29T17:43:05.593252+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.593259+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.593272+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.593292+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.593355+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.593727+00:00", "trade", 13.14, 20.0]
["2026-09-29T17:43:05.593862+00:00", "trade", 13.149, 1000.0]
["2026-09-29T17:43:05.593931+00:00", "trade", 13.149, 827.0]
["2026-09-29T17:43:05.593976+00:00", "trade", 13.14, 80.0]
["2026-09-29T17:43:05.594198+00:00", "trade", 13.14, 45.0]
["2026-09-29T17:43:05.597850+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.598571+00:00", "trade", 13.14, 100.0]
["2026-09-29T17:43:05.604676+00:00", "trade", 13.14, 25.0]
["2026-09-29T17:43:05.642226+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.645907+00:00", "trade", 13.145, 10.0]
["2026-09-29T17:43:05.688524+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688527+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:43:05.688527+00:00", "trade", 13.15, 38.0]
["2026-09-29T17:43:05.688547+00:00", "trade", 13.15, 38.0]
["2026-09-29T17:43:05.688549+00:00", "trade", 13.15, 19.0]
["2026-09-29T17:43:05.688549+00:00", "trade", 13.15, 100.0]
["2026-09-29T17:43:05.688567+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688575+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688581+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688587+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688593+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688600+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688606+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688613+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688627+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688794+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688858+00:00", "quote", 13.14, 13.15]
["2026-09-29T17:43:05.688913+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:43:05.688993+00:00", "quote", 13.14, 13.16]
["2026-09-29T17:43:05.689004+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.689115+00:00", "quote", 13.15, 13.16]
["2026-09-29T17:43:05.689274+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:43:05.696086+00:00", "trade", 13.15, 200.0]
["2026-09-29T17:43:05.710508+00:00", "trade", 13.16, 21.0]
["2026-09-29T17:43:05.710601+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:43:05.711474+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:43:05.722434+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:43:05.790010+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:43:05.790016+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:43:05.790112+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:43:06.009812+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:43:06.010191+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:43:06.689275+00:00", "trade", 13.155, 2.0]
["2026-09-29T17:43:07.054777+00:00", "quote", 13.14, 13.17]
["2026-09-29T17:43:08.469655+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:43:08.470180+00:00", "trade", 13.17, 600.0]
["2026-09-29T17:43:08.470882+00:00", "trade", 13.17, 5.0]
["2026-09-29T17:43:08.470884+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:43:08.470885+00:00", "trade", 13.17, 5.0]
["2026-09-29T17:43:08.470889+00:00", "quote", 13.14, 13.18]
["2026-09-29T17:43:08.470904+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470918+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470924+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470931+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470937+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470944+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470952+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470958+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.470965+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:43:08.471154+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:43:08.471182+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:43:08.471262+00:00", "trade", 13.17, 6.0]
["2026-09-29T17:43:08.471313+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:43:08.473474+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:43:08.474109+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:43:08.474109+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:43:08.474128+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:43:08.474135+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:43:08.474142+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:43:08.474147+00:00", "trade", 13.18, 242.0]
["2026-09-29T17:43:08.474149+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:43:08.474157+00:00", "trade", 13.19, 5.0]
["2026-09-29T17:43:08.474158+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:43:08.474160+00:00", "trade", 13.19, 80.0]
["2026-09-29T17:43:08.474162+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:43:08.474176+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:43:08.474190+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:43:08.474196+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474203+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474210+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474216+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474222+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474235+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474242+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474249+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474255+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474425+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474432+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474454+00:00", "quote", 13.19, 13.19]
["2026-09-29T17:43:08.474456+00:00", "quote", 13.19, 13.19]
["2026-09-29T17:43:08.474492+00:00", "quote", 13.19, 13.19]
["2026-09-29T17:43:08.474504+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474511+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474727+00:00", "trade", 13.19, 50.0]
["2026-09-29T17:43:08.474750+00:00", "quote", 13.19, 13.19]
["2026-09-29T17:43:08.474757+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.474772+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:43:08.474788+00:00", "trade", 13.195, 14.0]
["2026-09-29T17:43:08.474813+00:00", "trade", 13.19, 5.0]
["2026-09-29T17:43:08.474867+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:43:08.474950+00:00", "trade", 13.195, 5.0]
["2026-09-29T17:43:08.474963+00:00", "trade", 13.19, 50.0]
["2026-09-29T17:43:08.474968+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.477870+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.479198+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.520977+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.521002+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:08.521180+00:00", "trade", 13.2, 200.0]
["2026-09-29T17:43:08.521180+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:08.521181+00:00", "trade", 13.2, 69.0]
["2026-09-29T17:43:08.521199+00:00", "trade", 13.2, 31.0]
["2026-09-29T17:43:08.521208+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:08.521236+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:08.521457+00:00", "trade", 13.2, 18.0]
["2026-09-29T17:43:08.521730+00:00", "trade", 13.2, 30.0]
["2026-09-29T17:43:08.521762+00:00", "trade", 13.21, 99.0]
["2026-09-29T17:43:08.521818+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:43:08.522980+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:43:08.523009+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:08.523078+00:00", "trade", 13.21, 5.0]
["2026-09-29T17:43:08.525636+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:08.525746+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:43:08.525790+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:08.525811+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:43:08.526036+00:00", "trade", 13.22, 40.0]
["2026-09-29T17:43:08.526049+00:00", "trade", 13.22, 110.0]
["2026-09-29T17:43:08.526132+00:00", "trade", 13.22, 50.0]
["2026-09-29T17:43:08.526150+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:43:08.526289+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:43:08.541491+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:43:08.570058+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:43:08.570064+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:43:08.570429+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:43:08.570501+00:00", "quote", 13.2, 13.24]
["2026-09-29T17:43:08.570732+00:00", "quote", 13.2, 13.24]
["2026-09-29T17:43:08.573970+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:43:08.574680+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:43:08.670750+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:43:08.700222+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:43:08.706562+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:43:08.706586+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.706593+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.706607+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.706621+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.706633+00:00", "trade", 13.23, 300.0]
["2026-09-29T17:43:08.706634+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:43:08.706951+00:00", "trade", 13.23, 110.0]
["2026-09-29T17:43:08.706958+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.706959+00:00", "trade", 13.23, 50.0]
["2026-09-29T17:43:08.706994+00:00", "trade", 13.23, 70.0]
["2026-09-29T17:43:08.707190+00:00", "trade", 13.23, 77.0]
["2026-09-29T17:43:08.707262+00:00", "trade", 13.23, 300.0]
["2026-09-29T17:43:08.707277+00:00", "trade", 13.23, 40.0]
["2026-09-29T17:43:08.707342+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:43:08.707350+00:00", "trade", 13.23, 40.0]
["2026-09-29T17:43:08.707377+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:43:08.707386+00:00", "trade", 13.23, 178.0]
["2026-09-29T17:43:08.707390+00:00", "trade", 13.23, 221.0]
["2026-09-29T17:43:08.707435+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:43:08.707437+00:00", "trade", 13.23, 79.0]
["2026-09-29T17:43:08.707442+00:00", "trade", 13.23, 40.0]
["2026-09-29T17:43:08.707447+00:00", "trade", 13.23, 60.0]
["2026-09-29T17:43:08.707517+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.709738+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.710597+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.711562+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.711776+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.712350+00:00", "trade", 13.23, 50.0]
["2026-09-29T17:43:08.713615+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.714576+00:00", "trade", 13.23, 80.0]
["2026-09-29T17:43:08.719037+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:08.729279+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729281+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.729283+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.729304+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:43:08.729307+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729313+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729315+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:43:08.729326+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729336+00:00", "trade", 13.24, 19.0]
["2026-09-29T17:43:08.729337+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:43:08.729340+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729347+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729360+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729367+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729380+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729384+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:43:08.729403+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729408+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729415+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729422+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729429+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729437+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729445+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729468+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:43:08.729503+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:43:08.729526+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729542+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729548+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729555+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729563+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729570+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729571+00:00", "trade", 13.24, 119.0]
["2026-09-29T17:43:08.729583+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.729584+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729585+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729590+00:00", "trade", 13.24, 114.0]
["2026-09-29T17:43:08.729591+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729592+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729595+00:00", "trade", 13.24, 119.0]
["2026-09-29T17:43:08.729597+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729605+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729612+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729620+00:00", "trade", 13.23, 40.0]
["2026-09-29T17:43:08.729623+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:43:08.729630+00:00", "trade", 13.23, 10.0]
["2026-09-29T17:43:08.729633+00:00", "trade", 13.23, 50.0]
["2026-09-29T17:43:08.729651+00:00", "trade", 13.24, 119.0]
["2026-09-29T17:43:08.729691+00:00", "trade", 13.24, 30.0]
["2026-09-29T17:43:08.729691+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729711+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729767+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729776+00:00", "trade", 13.23, 40.0]
["2026-09-29T17:43:08.729776+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729781+00:00", "trade", 13.23, 125.0]
["2026-09-29T17:43:08.729800+00:00", "trade", 13.23, 125.0]
["2026-09-29T17:43:08.729824+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729825+00:00", "trade", 13.23, 21.0]
["2026-09-29T17:43:08.729826+00:00", "trade", 13.23, 111.0]
["2026-09-29T17:43:08.729834+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:43:08.729843+00:00", "trade", 13.23, 50.0]
["2026-09-29T17:43:08.729844+00:00", "trade", 13.24, 112.0]
["2026-09-29T17:43:08.729847+00:00", "trade", 13.24, 30.0]
["2026-09-29T17:43:08.729850+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729868+00:00", "trade", 13.24, 47.0]
["2026-09-29T17:43:08.729869+00:00", "trade", 13.24, 83.0]
["2026-09-29T17:43:08.729882+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.729906+00:00", "trade", 13.24, 8.0]
["2026-09-29T17:43:08.729953+00:00", "trade", 13.24, 42.0]
["2026-09-29T17:43:08.729956+00:00", "trade", 13.24, 21.0]
["2026-09-29T17:43:08.729957+00:00", "trade", 13.24, 44.0]
["2026-09-29T17:43:08.729957+00:00", "trade", 13.24, 65.0]
["2026-09-29T17:43:08.730295+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.730885+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.730900+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:08.732282+00:00", "trade", 13.235, 60.0]
["2026-09-29T17:43:08.732318+00:00", "trade", 13.235, 203.0]
["2026-09-29T17:43:08.732596+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:08.732600+00:00", "trade", 13.235, 182.0]
["2026-09-29T17:43:08.732604+00:00", "trade", 13.24, 105.0]
["2026-09-29T17:43:08.732939+00:00", "trade", 13.235, 130.0]
["2026-09-29T17:43:08.732940+00:00", "trade", 13.235, 148.0]
["2026-09-29T17:43:08.736634+00:00", "trade", 13.235, 25.0]
["2026-09-29T17:43:08.736910+00:00", "trade", 13.235, 118.0]
["2026-09-29T17:43:08.736916+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:08.736919+00:00", "trade", 13.23, 24.0]
["2026-09-29T17:43:08.736944+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.736956+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.736965+00:00", "trade", 13.23, 95.0]
["2026-09-29T17:43:08.736966+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.736969+00:00", "trade", 13.23, 83.0]
["2026-09-29T17:43:08.736973+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737032+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737042+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737059+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737177+00:00", "trade", 13.235, 65.0]
["2026-09-29T17:43:08.737260+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:08.737283+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:08.737868+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.737930+00:00", "trade", 13.24, 81.0]
["2026-09-29T17:43:08.737931+00:00", "trade", 13.24, 12.0]
["2026-09-29T17:43:08.737934+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.737934+00:00", "trade", 13.24, 40.0]
["2026-09-29T17:43:08.737937+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737938+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:43:08.737938+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.737941+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.737950+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:43:08.737957+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:43:08.737957+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737960+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.737964+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.737965+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737966+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.737983+00:00", "trade", 13.24, 7.0]
["2026-09-29T17:43:08.737998+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.738006+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.738034+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.738047+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.738068+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:43:08.738311+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:08.738377+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738401+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738412+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:08.738414+00:00", "trade", 13.24, 74.0]
["2026-09-29T17:43:08.738417+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738423+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:08.738430+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738593+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738595+00:00", "trade", 13.245, 228.0]
["2026-09-29T17:43:08.738600+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738607+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738613+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738625+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:43:08.738631+00:00", "trade", 13.25, 1100.0]
["2026-09-29T17:43:08.738633+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738634+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738640+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738690+00:00", "trade", 13.24, 65.0]
["2026-09-29T17:43:08.738690+00:00", "trade", 13.24, 35.0]
["2026-09-29T17:43:08.738717+00:00", "trade", 13.245, 150.0]
["2026-09-29T17:43:08.738718+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738722+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:43:08.738728+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738735+00:00", "trade", 13.24, 44.0]
["2026-09-29T17:43:08.738743+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:43:08.738758+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:43:08.738780+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:43:08.738781+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738797+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738815+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738819+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:43:08.738819+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738820+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738829+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738863+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738864+00:00", "trade", 13.24, 13.0]
["2026-09-29T17:43:08.738894+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738908+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738931+00:00", "trade", 13.24, 18.0]
["2026-09-29T17:43:08.738989+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.738993+00:00", "trade", 13.25, 30.0]
["2026-09-29T17:43:08.739008+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.739036+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.742463+00:00", "trade", 13.245, 30.0]
["2026-09-29T17:43:08.743830+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.748704+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.826563+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.865744+00:00", "trade", 13.2499, 50.0]
["2026-09-29T17:43:08.865906+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.865908+00:00", "trade", 13.25, 93.0]
["2026-09-29T17:43:08.866283+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:43:08.866347+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.866355+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.866382+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.866757+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:08.866822+00:00", "trade", 13.26, 81.0]
["2026-09-29T17:43:08.866842+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.866849+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.866856+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.866882+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867352+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867372+00:00", "trade", 13.26, 4.0]
["2026-09-29T17:43:08.867507+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867508+00:00", "trade", 13.26, 74.0]
["2026-09-29T17:43:08.867509+00:00", "trade", 13.26, 29.0]
["2026-09-29T17:43:08.867522+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867566+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867662+00:00", "trade", 13.26, 58.0]
["2026-09-29T17:43:08.867682+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867689+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867702+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867709+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867716+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867897+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.867906+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:08.867975+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.867982+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.867988+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868017+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868028+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868093+00:00", "quote", 13.26, 13.26]
["2026-09-29T17:43:08.868286+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868350+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868611+00:00", "trade", 13.25, 74.0]
["2026-09-29T17:43:08.868613+00:00", "trade", 13.25, 10.0]
["2026-09-29T17:43:08.868633+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868639+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868646+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868653+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868660+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868667+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868673+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868914+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868934+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868952+00:00", "trade", 13.25, 227.0]
["2026-09-29T17:43:08.868952+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868957+00:00", "trade", 13.25, 52.0]
["2026-09-29T17:43:08.868973+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.868974+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.868974+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.868981+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.869003+00:00", "trade", 13.25, 74.0]
["2026-09-29T17:43:08.869004+00:00", "trade", 13.25, 26.0]
["2026-09-29T17:43:08.869008+00:00", "trade", 13.25, 65.0]
["2026-09-29T17:43:08.869008+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.869011+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.869163+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.869169+00:00", "trade", 13.265, 8.0]
["2026-09-29T17:43:08.869200+00:00", "trade", 13.25, 465.0]
["2026-09-29T17:43:08.869200+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.869278+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.869278+00:00", "trade", 13.25, 44.0]
["2026-09-29T17:43:08.869278+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:43:08.869283+00:00", "trade", 13.25, 65.0]
["2026-09-29T17:43:08.869303+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:43:08.869336+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:43:08.869351+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:08.869397+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:08.869600+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:08.869660+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:08.869683+00:00", "trade", 13.255, 200.0]
["2026-09-29T17:43:08.869692+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:08.869699+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.869720+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.869727+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.869799+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.869800+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.869816+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.869880+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.869995+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870028+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870036+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870043+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870056+00:00", "trade", 13.25, 74.0]
["2026-09-29T17:43:08.870057+00:00", "trade", 13.25, 48.0]
["2026-09-29T17:43:08.870058+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.870062+00:00", "trade", 13.25, 44.0]
["2026-09-29T17:43:08.870066+00:00", "trade", 13.25, 159.0]
["2026-09-29T17:43:08.870066+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870085+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870091+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870099+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870103+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.870104+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:43:08.870136+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:08.870167+00:00", "quote", 13.25, 13.25]
["2026-09-29T17:43:08.870174+00:00", "quote", 13.25, 13.25]
["2026-09-29T17:43:08.870197+00:00", "quote", 13.25, 13.25]
["2026-09-29T17:43:08.870207+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.870406+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.870407+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:08.870438+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.872780+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.876044+00:00", "trade", 13.26, 200.0]
["2026-09-29T17:43:08.878810+00:00", "trade", 13.255, 200.0]
["2026-09-29T17:43:08.881333+00:00", "trade", 13.26, 200.0]
["2026-09-29T17:43:08.931339+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.931371+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.932504+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.932576+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.932648+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:43:08.936773+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:08.936845+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:43:08.938168+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:08.938614+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:08.969996+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:08.970023+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970030+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970036+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970043+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970049+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970057+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970063+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970071+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970078+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970085+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970091+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970097+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:08.970098+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970098+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970104+00:00", "trade", 13.27, 200.0]
["2026-09-29T17:43:08.970105+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:08.970108+00:00", "trade", 13.27, 200.0]
["2026-09-29T17:43:08.970115+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:08.970157+00:00", "trade", 13.27, 4.0]
["2026-09-29T17:43:08.970158+00:00", "trade", 13.27, 30.0]
["2026-09-29T17:43:08.970161+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:08.970191+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:43:08.970219+00:00", "trade", 13.27, 125.0]
["2026-09-29T17:43:08.970254+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.970261+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.970277+00:00", "trade", 13.27, 125.0]
["2026-09-29T17:43:08.970286+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.970302+00:00", "trade", 13.27, 200.0]
["2026-09-29T17:43:08.970321+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:08.970349+00:00", "trade", 13.27, 513.0]
["2026-09-29T17:43:08.970369+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:08.970371+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.970411+00:00", "trade", 13.26, 4.0]
["2026-09-29T17:43:08.970412+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.970478+00:00", "trade", 13.265, 3.0]
["2026-09-29T17:43:08.970559+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.970601+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:43:08.971035+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:43:08.972222+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:43:08.975734+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:43:08.977944+00:00", "trade", 13.27, 600.0]
["2026-09-29T17:43:08.980975+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:08.981025+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:43:08.981028+00:00", "trade", 13.27, 646.0]
["2026-09-29T17:43:08.981068+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.985666+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:08.986381+00:00", "trade", 13.265, 5.0]
["2026-09-29T17:43:08.995241+00:00", "trade", 13.275, 100.0]
["2026-09-29T17:43:08.995814+00:00", "trade", 13.275, 100.0]
["2026-09-29T17:43:08.995863+00:00", "trade", 13.275, 100.0]
["2026-09-29T17:43:08.995906+00:00", "trade", 13.275, 100.0]
["2026-09-29T17:43:08.996006+00:00", "trade", 13.275, 1.0]
["2026-09-29T17:43:09.000917+00:00", "trade", 13.27, 242.0]
["2026-09-29T17:43:09.000917+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.000918+00:00", "trade", 13.27, 74.0]
["2026-09-29T17:43:09.000921+00:00", "trade", 13.27, 99.0]
["2026-09-29T17:43:09.000934+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:09.000938+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:43:09.000945+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.000952+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.000958+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.000965+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.000971+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.000978+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.001020+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.001042+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001042+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001043+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001050+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001065+00:00", "trade", 13.27, 120.0]
["2026-09-29T17:43:09.001096+00:00", "trade", 13.27, 20.0]
["2026-09-29T17:43:09.001096+00:00", "trade", 13.27, 30.0]
["2026-09-29T17:43:09.001098+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:09.001140+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001170+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:43:09.001177+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001216+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001217+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001218+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:43:09.001223+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001229+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001255+00:00", "trade", 13.27, 70.0]
["2026-09-29T17:43:09.001255+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:43:09.001258+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:09.001268+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001276+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001283+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:09.001290+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:09.001296+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:09.001299+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001303+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:09.001323+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:09.001334+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001377+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:09.001436+00:00", "trade", 13.27, 30.0]
["2026-09-29T17:43:09.001444+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001460+00:00", "trade", 13.27, 150.0]
["2026-09-29T17:43:09.001484+00:00", "trade", 13.27, 50.0]
["2026-09-29T17:43:09.001496+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:43:09.001536+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:43:09.001812+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:43:09.001978+00:00", "trade", 13.27, 25.0]
["2026-09-29T17:43:09.002046+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.002497+00:00", "trade", 13.27, 47.0]
["2026-09-29T17:43:09.002904+00:00", "trade", 13.27, 3.0]
["2026-09-29T17:43:09.005068+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.005416+00:00", "trade", 13.26, 170.0]
["2026-09-29T17:43:09.006796+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.015980+00:00", "trade", 13.27, 25.0]
["2026-09-29T17:43:09.038205+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.038230+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.038239+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.038498+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.038532+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.101210+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:43:09.101524+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.102410+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.221873+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.226454+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.226637+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.226939+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.226961+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.227094+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.227456+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.227945+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.228206+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.228427+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.228648+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.228684+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.228959+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.229121+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.229245+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:43:09.229346+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:43:09.229428+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.229943+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.230012+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.230096+00:00", "trade", 13.26, 1.0]
["2026-09-29T17:43:09.230429+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.230448+00:00", "quote", 13.25, 13.28]
["2026-09-29T17:43:09.230492+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.231603+00:00", "trade", 13.26, 1.0]
["2026-09-29T17:43:09.247526+00:00", "trade", 13.25, 2.0]
["2026-09-29T17:43:09.263385+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.327093+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.337065+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.531789+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.602439+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.723366+00:00", "trade", 13.26, 20.0]
["2026-09-29T17:43:09.723367+00:00", "trade", 13.25, 300.0]
["2026-09-29T17:43:09.723368+00:00", "trade", 13.25, 125.0]
["2026-09-29T17:43:09.723371+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723375+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723419+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723419+00:00", "trade", 13.25, 125.0]
["2026-09-29T17:43:09.723421+00:00", "trade", 13.25, 125.0]
["2026-09-29T17:43:09.723423+00:00", "trade", 13.25, 300.0]
["2026-09-29T17:43:09.723427+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723428+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723432+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723534+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723607+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:09.723615+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:43:09.723635+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:09.723648+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:09.723741+00:00", "quote", 13.24, 13.27]
["2026-09-29T17:43:09.723774+00:00", "trade", 13.25, 150.0]
["2026-09-29T17:43:09.723796+00:00", "trade", 13.25, 93.0]
["2026-09-29T17:43:09.723842+00:00", "trade", 13.25, 20.0]
["2026-09-29T17:43:09.723901+00:00", "quote", 13.24, 13.27]
["2026-09-29T17:43:09.724631+00:00", "quote", 13.24, 13.27]
["2026-09-29T17:43:09.724943+00:00", "quote", 13.24, 13.27]
["2026-09-29T17:43:09.730412+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:43:09.734975+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:43:09.758624+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.759063+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.759096+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.759111+00:00", "quote", 13.24, 13.28]
["2026-09-29T17:43:09.787962+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:09.787982+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:43:09.787990+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:43:09.787996+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:09.788003+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:09.788037+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:43:09.788047+00:00", "trade", 13.24, 29.0]
["2026-09-29T17:43:09.788052+00:00", "trade", 13.24, 120.0]
["2026-09-29T17:43:09.788054+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788067+00:00", "trade", 13.24, 20.0]
["2026-09-29T17:43:09.788068+00:00", "trade", 13.24, 71.0]
["2026-09-29T17:43:09.788082+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:43:09.788178+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788227+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788229+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788278+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788318+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788348+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788370+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.788640+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:43:09.790089+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:09.792566+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:09.795022+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:09.827018+00:00", "trade", 13.235, 190.0]
["2026-09-29T17:43:09.827020+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:09.827021+00:00", "trade", 13.24, 125.0]
["2026-09-29T17:43:09.827022+00:00", "trade", 13.235, 150.0]
["2026-09-29T17:43:09.827023+00:00", "trade", 13.235, 150.0]
["2026-09-29T17:43:09.827050+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:09.827344+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:09.827563+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:09.827563+00:00", "trade", 13.24, 125.0]
["2026-09-29T17:43:09.827570+00:00", "trade", 13.235, 300.0]
["2026-09-29T17:43:09.827572+00:00", "trade", 13.235, 150.0]
["2026-09-29T17:43:09.827572+00:00", "trade", 13.24, 150.0]
["2026-09-29T17:43:09.827590+00:00", "trade", 13.235, 150.0]
["2026-09-29T17:43:09.827590+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:09.827757+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:09.828261+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:09.856610+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:09.891117+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:10.076670+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:10.287720+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:10.889299+00:00", "trade", 13.24, 6000.0]
["2026-09-29T17:43:10.902984+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:43:10.940274+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:43:14.272159+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:14.735330+00:00", "trade", 13.1647, 100.0]
["2026-09-29T17:43:16.127991+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:17.377097+00:00", "trade", 13.195, 14.0]
["2026-09-29T17:43:19.005460+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:20.116692+00:00", "trade", 13.1652, 25.0]
["2026-09-29T17:43:21.281595+00:00", "trade", 13.224, 816.0]
["2026-09-29T17:43:21.353180+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:22.558653+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:22.558663+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:22.765711+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:22.829398+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:23.809080+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:24.237713+00:00", "quote", 13.22, 13.26]
["2026-09-29T17:43:24.266822+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:24.266829+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:24.266836+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:24.266929+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:43:24.267024+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:24.267049+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:24.267767+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:24.301597+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:24.321499+00:00", "trade", 13.235, 10.0]
["2026-09-29T17:43:24.467212+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:26.131898+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:28.291150+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:29.506508+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:31.549918+00:00", "trade", 13.2374, 9.0]
["2026-09-29T17:43:32.299787+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:32.648940+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:32.649411+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:33.158227+00:00", "trade", 13.1689, 200.0]
["2026-09-29T17:43:33.406962+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:43:35.514073+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:35.514102+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:35.514177+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:43:35.514705+00:00", "trade", 13.225, 26.0]
["2026-09-29T17:43:35.546466+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:35.546491+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.546765+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.547224+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.547241+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.547690+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.548175+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.548449+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.548661+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.548887+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.548924+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.549169+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.549362+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.549631+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.550108+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.550131+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.550583+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.550641+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.550686+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.551104+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.551602+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.551854+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.552078+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.552298+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.552333+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.552581+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.552774+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.553043+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.553524+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.553541+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.553996+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.554052+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.554069+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.554513+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.555015+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.555260+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.555488+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.555701+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.555735+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.555994+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.556175+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.556455+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.556930+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.556950+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.557402+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.557458+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.557475+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.557925+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.558421+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.558681+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.558895+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.559124+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.559156+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.559399+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.559599+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.559868+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.560344+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.560357+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.560805+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.560868+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.560887+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.561336+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.561831+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.562084+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.562305+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.562523+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.562554+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.562814+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.563002+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.563272+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.563747+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.563762+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.564213+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.564265+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.564282+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.564725+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.565230+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.565491+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.565703+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.565938+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.565984+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:35.566211+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:35.566411+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:36.105901+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:43:36.874549+00:00", "trade", 13.235, 400.0]
["2026-09-29T17:43:36.946353+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:36.947538+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:36.947814+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:37.471680+00:00", "trade", 13.1692, 100.0]
["2026-09-29T17:43:38.032909+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:38.032938+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:43:38.036184+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:38.036185+00:00", "trade", 13.22, 200.0]
["2026-09-29T17:43:38.036187+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:38.036196+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:43:38.036206+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:38.036207+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:38.036208+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:38.036219+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036226+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036233+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036247+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036255+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036266+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:38.036268+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036270+00:00", "trade", 13.22, 80.0]
["2026-09-29T17:43:38.036274+00:00", "trade", 13.22, 75.0]
["2026-09-29T17:43:38.036275+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036289+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036455+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036489+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036507+00:00", "trade", 13.21, 160.0]
["2026-09-29T17:43:38.036526+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036533+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036539+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:43:38.036546+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:43:38.036554+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:43:38.036560+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:43:38.036572+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:43:38.036574+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:43:38.036581+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:43:38.036584+00:00", "trade", 13.22, 160.0]
["2026-09-29T17:43:38.036584+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:43:38.036584+00:00", "trade", 13.22, 700.0]
["2026-09-29T17:43:38.036585+00:00", "trade", 13.22, 200.0]
["2026-09-29T17:43:38.036585+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036588+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036594+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036601+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036630+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036632+00:00", "trade", 13.21, 46.0]
["2026-09-29T17:43:38.036634+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036636+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:43:38.036637+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036639+00:00", "trade", 13.21, 54.0]
["2026-09-29T17:43:38.036650+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036655+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:43:38.036663+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036667+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:43:38.036671+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036678+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036708+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036732+00:00", "trade", 13.21, 50.0]
["2026-09-29T17:43:38.036737+00:00", "trade", 13.21, 93.0]
["2026-09-29T17:43:38.036780+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:43:38.036886+00:00", "trade", 13.21, 80.0]
["2026-09-29T17:43:38.036888+00:00", "trade", 13.21, 52.0]
["2026-09-29T17:43:38.036888+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:43:38.036951+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.036955+00:00", "trade", 13.21, 143.0]
["2026-09-29T17:43:38.037006+00:00", "trade", 13.2, 20.0]
["2026-09-29T17:43:38.037008+00:00", "trade", 13.2, 84.0]
["2026-09-29T17:43:38.037181+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.037193+00:00", "trade", 13.2, 16.0]
["2026-09-29T17:43:38.037214+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.037221+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.037289+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:43:38.037294+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.037299+00:00", "trade", 13.2, 80.0]
["2026-09-29T17:43:38.037304+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.037331+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:43:38.037332+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.037357+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:43:38.037370+00:00", "trade", 13.2, 29.0]
["2026-09-29T17:43:38.037375+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:43:38.037376+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:38.037388+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:38.037448+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.037455+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.037462+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.037644+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.038199+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.046603+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.069197+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.069204+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.069224+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:43:38.069596+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:38.237582+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:42.685516+00:00", "trade", 13.1956, 10.0]
["2026-09-29T17:43:43.624062+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:45.215749+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:45.494934+00:00", "trade", 13.172, 33.0]
["2026-09-29T17:43:46.142607+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:46.168946+00:00", "trade", 13.2, 278.0]
["2026-09-29T17:43:46.181534+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:43:46.182504+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:43:47.972797+00:00", "trade", 13.2215, 6.0]
["2026-09-29T17:43:48.709341+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:49.845101+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:50.249353+00:00", "trade", 13.1725, 500.0]
["2026-09-29T17:43:52.727226+00:00", "trade", 13.2, 150.0]
["2026-09-29T17:43:52.727751+00:00", "trade", 13.2, 2.0]
["2026-09-29T17:43:52.734342+00:00", "trade", 13.2, 10.0]
["2026-09-29T17:43:52.738439+00:00", "trade", 13.2, 25.0]
["2026-09-29T17:43:52.739173+00:00", "trade", 13.2, 15.0]
["2026-09-29T17:43:53.889786+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:57.133305+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:58.558653+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:43:59.287365+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:44:00.494156+00:00", "trade", 13.1749, 15.0]
["2026-09-29T17:44:01.900622+00:00", "trade", 13.2219, 17.0]
["2026-09-29T17:44:16.883146+00:00", "trade", 13.2, 23.0]
["2026-09-29T17:44:16.883179+00:00", "trade", 13.2, 1.0]
["2026-09-29T17:44:18.766454+00:00", "trade", 13.2, 5.0]
["2026-09-29T17:44:18.766473+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.766487+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.766506+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.766514+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.766749+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.766756+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.766779+00:00", "trade", 13.2, 3.0]
["2026-09-29T17:44:18.767161+00:00", "trade", 13.205, 10.0]
["2026-09-29T17:44:18.783933+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.797429+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.797455+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:18.799143+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:44:19.771007+00:00", "trade", 13.205, 99.0]
["2026-09-29T17:44:20.003099+00:00", "trade", 13.2, 1.0]
["2026-09-29T17:44:21.884308+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884309+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:44:21.884311+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:44:21.884312+00:00", "trade", 13.21, 80.0]
["2026-09-29T17:44:21.884315+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884337+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884343+00:00", "trade", 13.21, 125.0]
["2026-09-29T17:44:21.884344+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884351+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884357+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884365+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884372+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884675+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:44:21.884693+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:44:21.884694+00:00", "trade", 13.21, 23.0]
["2026-09-29T17:44:21.884695+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:44:21.884747+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:44:21.884767+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.884768+00:00", "trade", 13.21, 123.0]
["2026-09-29T17:44:21.884797+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.884825+00:00", "quote", 13.21, 13.21]
["2026-09-29T17:44:21.884903+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.884904+00:00", "trade", 13.21, 123.0]
["2026-09-29T17:44:21.885043+00:00", "trade", 13.21, 4.0]
["2026-09-29T17:44:21.885151+00:00", "trade", 13.21, 9.0]
["2026-09-29T17:44:21.885336+00:00", "trade", 13.215, 44.0]
["2026-09-29T17:44:21.885466+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.885474+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.885502+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.885517+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.885518+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:44:21.885524+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.885576+00:00", "trade", 13.21, 9.0]
["2026-09-29T17:44:21.890225+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890226+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:44:21.890227+00:00", "trade", 13.22, 97.0]
["2026-09-29T17:44:21.890233+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890250+00:00", "trade", 13.22, 3.0]
["2026-09-29T17:44:21.890253+00:00", "trade", 13.22, 4.0]
["2026-09-29T17:44:21.890264+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890277+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890285+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890299+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890312+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890318+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890462+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890494+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890512+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:44:21.890530+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:44:21.890532+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:44:21.890595+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890610+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890616+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890623+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890637+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890693+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890700+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890781+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890797+00:00", "trade", 13.22, 88.0]
["2026-09-29T17:44:21.890810+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:44:21.890883+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:21.895305+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:21.937000+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:21.943505+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:44:21.943548+00:00", "trade", 13.23, 22.0]
["2026-09-29T17:44:22.348462+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:23.147573+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:23.422589+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:24.796185+00:00", "trade", 13.23, 37.0]
["2026-09-29T17:44:24.796232+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:44:24.796274+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:24.796688+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:24.796814+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:24.797215+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:24.800278+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:24.909021+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:24.951915+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:25.693688+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:25.944092+00:00", "trade", 13.24, 9.0]
["2026-09-29T17:44:25.944480+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:44:25.945320+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:25.945342+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:25.945356+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:25.945357+00:00", "trade", 13.24, 49.0]
["2026-09-29T17:44:25.945362+00:00", "trade", 13.24, 51.0]
["2026-09-29T17:44:25.945409+00:00", "trade", 13.24, 49.0]
["2026-09-29T17:44:25.945973+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:25.946719+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:25.976010+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:25.983458+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:28.301076+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:28.644510+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:28.925970+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:30.527885+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:31.599407+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:31.914855+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:31.914913+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:31.914913+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:44:31.914934+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.914941+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.914955+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.914962+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.914976+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.914982+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.914989+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.915299+00:00", "trade", 13.25, 50.0]
["2026-09-29T17:44:31.915488+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.915728+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.916002+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.916009+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.916015+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.920883+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:31.958538+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:32.870903+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:34.011092+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:35.497529+00:00", "trade", 13.2158, 1.0]
["2026-09-29T17:44:36.234522+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:37.594172+00:00", "trade", 13.1772, 100.0]
["2026-09-29T17:44:37.969381+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:39.907497+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:40.416616+00:00", "trade", 13.1787, 76.0]
["2026-09-29T17:44:40.417300+00:00", "trade", 13.255, 12.0]
["2026-09-29T17:44:41.235355+00:00", "trade", 13.1787, 10.0]
["2026-09-29T17:44:41.589789+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:43.153816+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:43.153934+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:43.166886+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:44:43.167563+00:00", "trade", 13.255, 3.0]
["2026-09-29T17:44:46.859607+00:00", "trade", 13.204, 24.0]
["2026-09-29T17:44:46.861368+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:44:46.861371+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:46.862030+00:00", "trade", 13.25, 3.0]
["2026-09-29T17:44:46.863024+00:00", "trade", 13.255, 25.0]
["2026-09-29T17:44:46.863732+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:46.863745+00:00", "trade", 13.255, 75.0]
["2026-09-29T17:44:47.016153+00:00", "trade", 13.2062, 4.0]
["2026-09-29T17:44:48.838473+00:00", "trade", 13.255, 2.0]
["2026-09-29T17:44:51.098364+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:51.387751+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:44:52.270939+00:00", "trade", 13.255, 200.0]
["2026-09-29T17:44:52.270940+00:00", "trade", 13.255, 100.0]
["2026-09-29T17:44:53.032414+00:00", "trade", 13.25, 55.0]
["2026-09-29T17:44:53.032415+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032416+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:44:53.032418+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:44:53.032423+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032424+00:00", "trade", 13.25, 2.0]
["2026-09-29T17:44:53.032424+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032426+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:44:53.032430+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:44:53.032431+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:44:53.032434+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:44:53.032434+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:44:53.032498+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032505+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032512+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032525+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032553+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032560+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032567+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032681+00:00", "trade", 13.25, 38.0]
["2026-09-29T17:44:53.032688+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032716+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032717+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032738+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032745+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032760+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032792+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032808+00:00", "trade", 13.25, 32.0]
["2026-09-29T17:44:53.032809+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:44:53.032875+00:00", "trade", 13.25, 56.0]
["2026-09-29T17:44:53.032875+00:00", "trade", 13.25, 120.0]
["2026-09-29T17:44:53.032877+00:00", "trade", 13.25, 4.0]
["2026-09-29T17:44:53.032877+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032878+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:44:53.032883+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:44:53.032944+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:53.033133+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:53.033161+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:53.033600+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:53.035007+00:00", "trade", 13.24, 106.0]
["2026-09-29T17:44:53.035068+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:53.035531+00:00", "trade", 13.24, 94.0]
["2026-09-29T17:44:53.037478+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:53.132545+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:53.132928+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:44:53.132988+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:44:53.180712+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:44:55.451459+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:44:55.451607+00:00", "trade", 13.24, 80.0]
["2026-09-29T17:44:55.451608+00:00", "trade", 13.24, 45.0]
["2026-09-29T17:44:55.451627+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:44:55.451634+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451641+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451647+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451654+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451660+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451667+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451675+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451681+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451688+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451695+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451708+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:44:55.451711+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:44:55.451712+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451715+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451717+00:00", "trade", 13.24, 53.0]
["2026-09-29T17:44:55.451718+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:44:55.451718+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:44:55.451723+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451726+00:00", "trade", 13.24, 134.0]
["2026-09-29T17:44:55.451729+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451736+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451743+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451758+00:00", "trade", 13.24, 66.0]
["2026-09-29T17:44:55.451765+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451888+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451908+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451943+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.451992+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:44:55.451992+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:44:55.451992+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:44:55.452003+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:44:55.452004+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:44:55.452068+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:44:55.452075+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:44:55.452102+00:00", "trade", 13.24, 6.0]
["2026-09-29T17:44:55.452265+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:44:55.452310+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:55.452326+00:00", "trade", 13.24, 22.0]
["2026-09-29T17:44:55.452834+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:55.452857+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:55.453336+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:55.453379+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:55.483671+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:55.483697+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:55.484235+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:44:58.907247+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:45:00.588499+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:00.589199+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:00.589340+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:00.590827+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:00.708426+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:00.709393+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:01.991450+00:00", "trade", 13.2348, 10.0]
["2026-09-29T17:45:02.684853+00:00", "trade", 13.2065, 10.0]
["2026-09-29T17:45:07.018877+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:07.019595+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:07.020076+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:12.222474+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:12.255632+00:00", "trade", 13.235, 10.0]
["2026-09-29T17:45:13.193053+00:00", "trade", 13.1825, 50.0]
["2026-09-29T17:45:13.705998+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:13.706547+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:13.737363+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:14.278632+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:15.221484+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:15.222175+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:15.222210+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:22.088800+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:22.089371+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:22.089501+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:22.089543+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:22.089713+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:22.090335+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:45:22.090449+00:00", "trade", 13.24, 300.0]
["2026-09-29T17:45:22.090479+00:00", "trade", 13.24, 300.0]
["2026-09-29T17:45:22.090682+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:45:22.118889+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:22.119151+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:22.119182+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.289291+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.289702+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.296480+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:45:26.296597+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.296871+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.296975+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.297244+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.297589+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.297591+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.297730+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.297957+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.298062+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.298211+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.298565+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.298582+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.298693+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:26.298963+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:26.299033+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:26.299072+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.299088+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.299347+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.299398+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.299542+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.299563+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.300003+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.300481+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.300753+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.300987+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.301214+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.301471+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.301636+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.333212+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.333261+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.333661+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:26.334137+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:26.896422+00:00", "trade", 13.2384, 7.0]
["2026-09-29T17:45:26.896761+00:00", "trade", 13.2384, 4.0]
["2026-09-29T17:45:27.388817+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:27.389093+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:27.389514+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:27.488797+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:27.532814+00:00", "trade", 13.25, 4.0]
["2026-09-29T17:45:27.532895+00:00", "trade", 13.25, 1.0]
["2026-09-29T17:45:32.101446+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:32.101725+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:32.101818+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:32.102090+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:32.102231+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:32.102233+00:00", "trade", 13.24, 23.0]
["2026-09-29T17:45:32.102253+00:00", "trade", 13.24, 177.0]
["2026-09-29T17:45:32.102273+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:32.102280+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:32.102287+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:32.102529+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:32.102574+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:45:32.102626+00:00", "trade", 13.24, 12.0]
["2026-09-29T17:45:32.102627+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:32.102674+00:00", "trade", 13.24, 88.0]
["2026-09-29T17:45:32.102675+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:32.102690+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:32.102698+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:32.102711+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:32.102722+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:32.108166+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:32.113266+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:32.182156+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:32.907265+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:32.988874+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:32.989146+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:34.264470+00:00", "trade", 13.184, 500.0]
["2026-09-29T17:45:36.565208+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:45:37.489232+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:45:37.489232+00:00", "quote", 13.23, 13.26]
["2026-09-29T17:45:37.489252+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:37.489259+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.489281+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.489387+00:00", "trade", 13.24, 54.0]
["2026-09-29T17:45:37.490042+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.491582+00:00", "trade", 13.23, 13.0]
["2026-09-29T17:45:37.491838+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.491861+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.491864+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:45:37.491875+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.491883+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.491890+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:37.491946+00:00", "trade", 13.23, 120.0]
["2026-09-29T17:45:37.491946+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:45:37.491946+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:37.492028+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:37.492037+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:45:37.492474+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:45:37.493082+00:00", "trade", 13.23, 3.0]
["2026-09-29T17:45:37.676511+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:45:38.638277+00:00", "trade", 13.23, 9.0]
["2026-09-29T17:45:38.638278+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:38.638298+00:00", "trade", 13.23, 91.0]
["2026-09-29T17:45:38.638310+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.638320+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.638327+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.638333+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.638347+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.638955+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.642765+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.642771+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.645762+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:38.668739+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:38.668774+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:38.668804+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:38.669067+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.669339+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.669439+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.669714+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.669727+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:38.669781+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.669802+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.669840+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:38.670030+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.670065+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:38.670068+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:38.670254+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:45:38.670272+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:45:38.670395+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:38.670719+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:38.671072+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:38.816562+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:39.738619+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:39.738959+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:39.738976+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:39.739247+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:39.739360+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:39.739714+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:40.809257+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:40.809616+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:40.809910+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:40.809964+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:40.809982+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:40.810019+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:41.909263+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:41.909654+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:41.909942+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:41.909993+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:41.910032+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:41.910069+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:43.009271+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:43.009611+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:43.009630+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:43.009902+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:43.009968+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:43.010022+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:43.010052+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:43.010347+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:44.109252+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:44.109614+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:44.109910+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:44.109949+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:44.109995+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:44.110018+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:44.110360+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:44.113271+00:00", "quote", 13.22, 13.25]
["2026-09-29T17:45:48.054210+00:00", "trade", 13.1846, 100.0]
["2026-09-29T17:45:48.409256+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:48.410451+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:48.509625+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:48.510582+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:45:57.741582+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:45:59.481353+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:46:02.013784+00:00", "trade", 13.2366, 16.0]
["2026-09-29T17:46:04.872848+00:00", "trade", 13.1878, 100.0]
["2026-09-29T17:46:05.523944+00:00", "trade", 13.23, 50.0]
["2026-09-29T17:46:06.220456+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:46:06.220457+00:00", "trade", 13.23, 76.0]
["2026-09-29T17:46:06.220458+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:46:06.220477+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220491+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220497+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220504+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220510+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220517+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220524+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220530+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220652+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220659+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220663+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:46:06.220683+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220691+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220697+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.220704+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.221012+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:46:06.221024+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:46:06.221026+00:00", "trade", 13.23, 40.0]
["2026-09-29T17:46:06.221026+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:46:06.221027+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:46:06.221035+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:46:06.221103+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.221126+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.221326+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.221760+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.221781+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.223132+00:00", "trade", 13.23, 93.0]
["2026-09-29T17:46:06.223580+00:00", "trade", 13.23, 7.0]
["2026-09-29T17:46:06.225081+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.236662+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.237727+00:00", "trade", 13.23, 2.0]
["2026-09-29T17:46:06.246771+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.247305+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.248114+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:46:06.248244+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:46:06.248265+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:06.248271+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:46:06.248367+00:00", "trade", 13.225, 100.0]
["2026-09-29T17:46:06.287011+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:07.019227+00:00", "trade", 13.225, 150.0]
["2026-09-29T17:46:07.019362+00:00", "trade", 13.225, 125.0]
["2026-09-29T17:46:07.019722+00:00", "trade", 13.22, 2.0]
["2026-09-29T17:46:08.678122+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:46:08.678122+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678132+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678144+00:00", "trade", 13.22, 7.0]
["2026-09-29T17:46:08.678145+00:00", "trade", 13.22, 148.0]
["2026-09-29T17:46:08.678146+00:00", "trade", 13.22, 141.0]
["2026-09-29T17:46:08.678148+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:46:08.678151+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:46:08.678152+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678206+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678212+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678219+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678225+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678377+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678384+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678395+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678415+00:00", "trade", 13.22, 87.0]
["2026-09-29T17:46:08.678422+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:46:08.678454+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678702+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:46:08.678703+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:46:08.678704+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678710+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:46:08.678727+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:46:08.678728+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:46:08.678753+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:46:08.678791+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.678801+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:46:08.678810+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:46:08.678820+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:46:08.678873+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.678928+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.679090+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.679098+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.679147+00:00", "trade", 13.22, 215.0]
["2026-09-29T17:46:08.680143+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.683068+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.683702+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:46:08.683808+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:46:08.683811+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:08.683853+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.683860+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.683875+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.683911+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.684146+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.684364+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.684453+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.713841+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:08.713864+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:09.092334+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:09.092469+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:46:09.093224+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:46:09.093225+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:09.093296+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:09.094424+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.095617+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.099079+00:00", "trade", 13.2289, 15.0]
["2026-09-29T17:46:09.571728+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.609543+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.609917+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.841097+00:00", "trade", 13.215, 500.0]
["2026-09-29T17:46:09.841498+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.841545+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.841802+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.841875+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.888668+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.888712+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.889891+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.960026+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.960086+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.960725+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.960755+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:09.960806+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.961110+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:09.961160+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:10.057684+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:10.057995+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:11.848424+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:11.848527+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:11.848748+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:15.139394+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:16.221265+00:00", "trade", 13.22, 20.0]
["2026-09-29T17:46:24.626446+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:27.222225+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:27.222275+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:28.353253+00:00", "trade", 13.1894, 14.0]
["2026-09-29T17:46:29.098644+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:29.098683+00:00", "quote", 13.2, 13.23]
["2026-09-29T17:46:29.098908+00:00", "trade", 13.21, 2.0]
["2026-09-29T17:46:29.098915+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:29.098944+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:29.099630+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:29.100749+00:00", "trade", 13.205, 96.0]
["2026-09-29T17:46:29.131002+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:29.231920+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:29.231953+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:29.231973+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:46:29.232280+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:46:29.232282+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:46:29.232283+00:00", "trade", 13.21, 150.0]
["2026-09-29T17:46:29.232293+00:00", "trade", 13.21, 50.0]
["2026-09-29T17:46:29.232302+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:46:29.233191+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:29.233611+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:31.425357+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:31.425469+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:31.437875+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:31.973916+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:34.548826+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:37.412265+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:40.251626+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:40.252003+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:41.249796+00:00", "trade", 13.21, 96.0]
["2026-09-29T17:46:44.332118+00:00", "trade", 13.2226, 1.0]
["2026-09-29T17:46:45.092450+00:00", "trade", 13.19, 13.0]
["2026-09-29T17:46:46.459059+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:46:46.459075+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:47.992138+00:00", "trade", 13.2, 80.0]
["2026-09-29T17:46:47.992139+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:46:47.992159+00:00", "trade", 13.2, 20.0]
["2026-09-29T17:46:47.992160+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:46:47.992174+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992195+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992201+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992208+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992215+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992222+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992388+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992396+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992403+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992410+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992434+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:46:47.992435+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992436+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:46:47.992438+00:00", "trade", 13.2, 1.0]
["2026-09-29T17:46:47.992610+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992715+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:46:47.992717+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:46:47.992717+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:46:47.992718+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:46:47.992736+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:46:47.992773+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:46:47.992873+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:47.992993+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:47.993402+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:47.996198+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:47.996478+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:47.997108+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:48.003311+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:48.050081+00:00", "trade", 13.195, 82.0]
["2026-09-29T17:46:48.414600+00:00", "trade", 13.1902, 100.0]
["2026-09-29T17:46:49.013508+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:46:56.788582+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:02.034416+00:00", "trade", 13.2163, 17.0]
["2026-09-29T17:47:04.451986+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:04.452533+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:04.494793+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:05.053680+00:00", "trade", 13.1904, 11.0]
["2026-09-29T17:47:07.016112+00:00", "trade", 13.1904, 5.0]
["2026-09-29T17:47:07.222720+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:07.223604+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:09.867864+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:09.922696+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:11.825646+00:00", "trade", 13.221, 10.0]
["2026-09-29T17:47:12.142091+00:00", "trade", 13.1906, 100.0]
["2026-09-29T17:47:13.917692+00:00", "trade", 13.21, 2.0]
["2026-09-29T17:47:13.918490+00:00", "trade", 13.195, 2.0]
["2026-09-29T17:47:13.918632+00:00", "trade", 13.195, 21.0]
["2026-09-29T17:47:23.918447+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:23.919089+00:00", "trade", 13.195, 200.0]
["2026-09-29T17:47:23.959727+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:25.176503+00:00", "trade", 13.195, 100.0]
["2026-09-29T17:47:35.546763+00:00", "trade", 13.19, 50.0]
["2026-09-29T17:47:39.550467+00:00", "trade", 13.1994, 8.0]
["2026-09-29T17:47:39.834618+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:39.835164+00:00", "quote", 13.18, 13.21]
["2026-09-29T17:47:39.837081+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:39.837766+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:39.842167+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:47:39.842222+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:39.849219+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:39.850907+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:47:39.857048+00:00", "trade", 13.2, 200.0]
["2026-09-29T17:47:39.865320+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:47:39.866131+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:39.878722+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:39.937038+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:39.940574+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:40.128521+00:00", "trade", 13.2, 10.0]
["2026-09-29T17:47:40.174174+00:00", "trade", 13.2, 10.0]
["2026-09-29T17:47:40.242285+00:00", "trade", 13.2, 10.0]
["2026-09-29T17:47:40.667153+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:47:40.697860+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:40.697897+00:00", "trade", 13.2, 25.0]
["2026-09-29T17:47:40.697902+00:00", "trade", 13.2, 75.0]
["2026-09-29T17:47:40.698192+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:40.698412+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:40.698438+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:43.697441+00:00", "trade", 13.2015, 10.0]
["2026-09-29T17:47:45.917781+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:49.184288+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:49.184346+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:49.184373+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:47:49.184375+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:49.184392+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:49.184424+00:00", "trade", 13.21, 26.0]
["2026-09-29T17:47:49.184452+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:47:49.184454+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:47:49.184454+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:49.184497+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:49.184527+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:49.184556+00:00", "trade", 13.21, 19.0]
["2026-09-29T17:47:49.184582+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:49.184627+00:00", "trade", 13.215, 100.0]
["2026-09-29T17:47:49.184711+00:00", "trade", 13.215, 100.0]
["2026-09-29T17:47:49.184748+00:00", "trade", 13.21, 16.0]
["2026-09-29T17:47:49.184894+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:49.191571+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:47:49.199868+00:00", "trade", 13.21, 80.0]
["2026-09-29T17:47:49.218765+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:49.219973+00:00", "trade", 13.2183, 200.0]
["2026-09-29T17:47:49.240447+00:00", "trade", 13.2251, 100.0]
["2026-09-29T17:47:49.934530+00:00", "trade", 13.215, 100.0]
["2026-09-29T17:47:49.944652+00:00", "trade", 13.215, 100.0]
["2026-09-29T17:47:50.457069+00:00", "trade", 13.21, 200.0]
["2026-09-29T17:47:50.457069+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457094+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457108+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457144+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457151+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457158+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457165+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457173+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:47:50.457181+00:00", "trade", 13.21, 200.0]
["2026-09-29T17:47:50.457181+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457226+00:00", "trade", 13.21, 40.0]
["2026-09-29T17:47:50.457228+00:00", "trade", 13.21, 1.0]
["2026-09-29T17:47:50.457306+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:50.457309+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:50.457347+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:50.457347+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:47:50.457371+00:00", "quote", 13.21, 13.21]
["2026-09-29T17:47:50.457379+00:00", "quote", 13.21, 13.21]
["2026-09-29T17:47:50.457404+00:00", "quote", 13.21, 13.21]
["2026-09-29T17:47:50.457407+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:47:50.457408+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:50.462893+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:50.488066+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:50.488466+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:50.488592+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:50.529536+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:52.909810+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:53.487098+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:47:53.487105+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:53.487112+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:53.487119+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:47:53.487128+00:00", "trade", 13.2, 23.0]
["2026-09-29T17:47:53.487133+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:47:53.487135+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:47:53.487156+00:00", "trade", 13.2, 120.0]
["2026-09-29T17:47:53.487156+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.487530+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.487535+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.487656+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.491160+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.491241+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.491480+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.491519+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.564775+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:53.887178+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:47:54.531163+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:02.055671+00:00", "trade", 13.2051, 10.0]
["2026-09-29T17:48:02.223270+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:02.223410+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:03.066855+00:00", "trade", 13.2, 5.0]
["2026-09-29T17:48:04.261508+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:05.704933+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:10.864980+00:00", "trade", 13.2, 1.0]
["2026-09-29T17:48:10.869042+00:00", "trade", 13.2, 1.0]
["2026-09-29T17:48:13.016891+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:17.390455+00:00", "trade", 13.2213, 6.0]
["2026-09-29T17:48:21.855260+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:21.855636+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:25.769607+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:48:25.769702+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:48:25.770024+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:48:25.770059+00:00", "trade", 13.2, 81.0]
["2026-09-29T17:48:25.770419+00:00", "trade", 13.2, 2.0]
["2026-09-29T17:48:27.935432+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:48:27.935451+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:27.936290+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:29.527884+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:29.533993+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:48:30.958908+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:33.222631+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:33.223391+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:33.898277+00:00", "trade", 13.2052, 5.0]
["2026-09-29T17:48:37.872838+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:37.873216+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:38.866357+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:42.797385+00:00", "trade", 13.2071, 4.0]
["2026-09-29T17:48:43.506950+00:00", "trade", 13.2231, 14.0]
["2026-09-29T17:48:44.392212+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:48:54.268570+00:00", "trade", 13.2, 10.0]
["2026-09-29T17:48:57.459697+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:57.466335+00:00", "trade", 13.2, 150.0]
["2026-09-29T17:48:57.466372+00:00", "trade", 13.2, 11.0]
["2026-09-29T17:48:57.473185+00:00", "trade", 13.2, 39.0]
["2026-09-29T17:48:58.071102+00:00", "trade", 13.19, 51.0]
["2026-09-29T17:48:58.071103+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:48:58.071124+00:00", "trade", 13.19, 49.0]
["2026-09-29T17:48:58.071125+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:48:58.071126+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:48:58.071138+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071160+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071167+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071174+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071181+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071187+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071200+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071350+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071397+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:48:58.071400+00:00", "trade", 13.19, 37.0]
["2026-09-29T17:48:58.071403+00:00", "trade", 13.19, 200.0]
["2026-09-29T17:48:58.071403+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071576+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071578+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071592+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:48:58.071675+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:48:58.071679+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:48:58.071680+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.071706+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.071745+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:48:58.071775+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:48:58.071819+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.071838+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.071846+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:48:58.075675+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:48:58.106738+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:48:58.107130+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.147752+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.243520+00:00", "trade", 13.19, 64.0]
["2026-09-29T17:48:58.243732+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.243970+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:48:58.271954+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:49:02.077194+00:00", "trade", 13.1953, 17.0]
["2026-09-29T17:49:02.367703+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:49:04.342237+00:00", "trade", 13.19, 5.0]
["2026-09-29T17:49:05.208787+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:49:13.713571+00:00", "trade", 13.2059, 11.0]
["2026-09-29T17:49:16.693936+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:49:18.955490+00:00", "trade", 13.2059, 18.0]
["2026-09-29T17:49:19.205450+00:00", "trade", 13.19, 10.0]
["2026-09-29T17:49:24.092478+00:00", "trade", 13.19, 15.0]
["2026-09-29T17:49:24.092641+00:00", "trade", 13.19, 84.0]
["2026-09-29T17:49:29.320550+00:00", "trade", 13.2202, 26.0]
["2026-09-29T17:49:33.301985+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:49:34.665344+00:00", "trade", 13.19, 2.0]
["2026-09-29T17:49:34.666483+00:00", "trade", 13.19, 100.0]
["2026-09-29T17:49:35.992835+00:00", "trade", 13.1974, 1.0]
["2026-09-29T17:49:36.744586+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744590+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744592+00:00", "trade", 13.18, 143.0]
["2026-09-29T17:49:36.744593+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744595+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744598+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744598+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744600+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744601+00:00", "trade", 13.18, 16.0]
["2026-09-29T17:49:36.744601+00:00", "trade", 13.18, 84.0]
["2026-09-29T17:49:36.744606+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744606+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744607+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744608+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744614+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744623+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744634+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744642+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744655+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744661+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744682+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744689+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744870+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744877+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744891+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:49:36.744974+00:00", "trade", 13.18, 120.0]
["2026-09-29T17:49:36.744975+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:36.744977+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:36.745044+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.745052+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.745058+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.745065+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.745077+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.746670+00:00", "trade", 13.175, 5.0]
["2026-09-29T17:49:36.770848+00:00", "trade", 13.175, 100.0]
["2026-09-29T17:49:36.770904+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.782492+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.782517+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:49:36.846075+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:36.846128+00:00", "trade", 13.18, 44.0]
["2026-09-29T17:49:36.846130+00:00", "trade", 13.18, 45.0]
["2026-09-29T17:49:36.846135+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:36.846182+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:36.853191+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:37.368941+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:38.528220+00:00", "trade", 13.18, 64.0]
["2026-09-29T17:49:39.807102+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:44.191766+00:00", "trade", 13.18, 15.0]
["2026-09-29T17:49:44.192633+00:00", "trade", 13.18, 10.0]
["2026-09-29T17:49:44.263429+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:48.108872+00:00", "trade", 13.18, 1000.0]
["2026-09-29T17:49:51.223126+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:51.224089+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:49:51.225160+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:49:52.070524+00:00", "trade", 13.18, 64.0]
["2026-09-29T17:49:59.443852+00:00", "trade", 13.18, 200.0]
["2026-09-29T17:49:59.585354+00:00", "trade", 13.1859, 12.0]
["2026-09-29T17:50:02.103661+00:00", "trade", 13.1807, 10.0]
["2026-09-29T17:50:02.104090+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:50:02.995136+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:50:11.571161+00:00", "trade", 13.19, 40.0]
["2026-09-29T17:50:11.571436+00:00", "trade", 13.19, 60.0]
["2026-09-29T17:50:11.571497+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:50:11.571763+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:50:14.315933+00:00", "trade", 13.2068, 100.0]
["2026-09-29T17:50:15.297086+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:15.297118+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:15.299246+00:00", "trade", 13.19, 10.0]
["2026-09-29T17:50:15.331292+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:16.509667+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:19.107452+00:00", "trade", 13.193, 300.0]
["2026-09-29T17:50:22.875971+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:50:22.876031+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:22.876033+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:50:22.876978+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:50:22.877054+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:50:22.877247+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:50:22.878081+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:50:22.878552+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:50:22.878618+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:50:22.879123+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:50:22.879139+00:00", "trade", 13.18, 50.0]
["2026-09-29T17:50:22.879516+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:50:22.879583+00:00", "trade", 13.185, 100.0]
["2026-09-29T17:50:22.879618+00:00", "trade", 13.185, 37.0]
["2026-09-29T17:50:22.879879+00:00", "trade", 13.18, 38.0]
["2026-09-29T17:50:22.880047+00:00", "trade", 13.18, 6.0]
["2026-09-29T17:50:22.880549+00:00", "trade", 13.18, 42.0]
["2026-09-29T17:50:22.880628+00:00", "trade", 13.18, 41.0]
["2026-09-29T17:50:22.883948+00:00", "trade", 13.18, 11.0]
["2026-09-29T17:50:23.603856+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:50:23.603857+00:00", "trade", 13.18, 1.0]
["2026-09-29T17:50:23.603877+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.603884+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.603892+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.603920+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.603958+00:00", "trade", 13.18, 500.0]
["2026-09-29T17:50:23.603959+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.604207+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.604214+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.604228+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:50:23.604255+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:50:23.604312+00:00", "trade", 13.18, 140.0]
["2026-09-29T17:50:23.604314+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:50:23.604363+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:50:23.604386+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:23.604421+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:23.604503+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:23.604929+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:23.609158+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:23.611196+00:00", "trade", 13.18, 400.0]
["2026-09-29T17:50:23.624344+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.108918+00:00", "trade", 13.175, 197.0]
["2026-09-29T17:50:24.809579+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.809580+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:24.809581+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:24.809603+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:24.809604+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:24.809614+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.809628+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.809653+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.809837+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.809844+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.809858+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.809873+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:24.809886+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:24.810048+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.810055+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.810087+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.810096+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.810153+00:00", "trade", 13.17, 105.0]
["2026-09-29T17:50:24.810156+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:24.810157+00:00", "quote", 13.15, 13.18]
["2026-09-29T17:50:24.810169+00:00", "quote", 13.15, 13.18]
["2026-09-29T17:50:24.810223+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.810252+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.810620+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.810662+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.810782+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.810805+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.810833+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.811097+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.812435+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:24.842168+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:27.306700+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:27.307040+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:27.387638+00:00", "trade", 13.17, 1.0]
["2026-09-29T17:50:27.626574+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:29.274955+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:31.421064+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:32.035856+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:33.956646+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:33.956647+00:00", "trade", 13.17, 6.0]
["2026-09-29T17:50:33.956648+00:00", "trade", 13.17, 96.0]
["2026-09-29T17:50:33.956650+00:00", "trade", 13.17, 300.0]
["2026-09-29T17:50:33.956661+00:00", "quote", 13.15, 13.18]
["2026-09-29T17:50:33.956668+00:00", "quote", 13.15, 13.18]
["2026-09-29T17:50:33.956675+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956682+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956688+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956695+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956701+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956708+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956714+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956721+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956728+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956742+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956749+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.956756+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.956763+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.956765+00:00", "trade", 13.17, 800.0]
["2026-09-29T17:50:33.956770+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.956783+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.956791+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.956797+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.956804+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.956811+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.957109+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.957204+00:00", "trade", 13.17, 80.0]
["2026-09-29T17:50:33.957357+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:33.961164+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.962706+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.972575+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:33.972575+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.972603+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.972609+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.972924+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:33.972985+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.973760+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.973767+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.973773+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:50:33.973867+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:50:33.973869+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:50:33.973908+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.973932+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.973939+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.974394+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.974788+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:33.977956+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:34.005806+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:34.056950+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:34.056979+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:34.057338+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:50:34.057386+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:34.057442+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:34.058211+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:34.058257+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:34.105054+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:34.265439+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:35.472657+00:00", "trade", 13.16, 1.0]
["2026-09-29T17:50:37.473414+00:00", "trade", 13.15, 2.0]
["2026-09-29T17:50:38.097760+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:46.631482+00:00", "trade", 13.16, 80.0]
["2026-09-29T17:50:46.695146+00:00", "trade", 13.1872, 23.0]
["2026-09-29T17:50:51.211077+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:50:56.591857+00:00", "trade", 13.16, 59.0]
["2026-09-29T17:50:58.297876+00:00", "trade", 13.1757, 3.0]
["2026-09-29T17:51:02.189259+00:00", "trade", 13.1755, 17.0]
["2026-09-29T17:51:10.491778+00:00", "trade", 13.16, 100.0]
["2026-09-29T17:51:13.781755+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:51:15.549706+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:51:17.512902+00:00", "trade", 13.16, 50.0]
["2026-09-29T17:51:19.553874+00:00", "trade", 13.2111, 46.0]
["2026-09-29T17:51:27.488738+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:51:33.258647+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:51:47.559655+00:00", "trade", 13.16, 23.0]
["2026-09-29T17:51:47.560417+00:00", "trade", 13.16, 2.0]
["2026-09-29T17:51:48.958645+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:51:49.173830+00:00", "trade", 13.1849, 100.0]
["2026-09-29T17:51:49.659299+00:00", "trade", 13.16, 99.0]
["2026-09-29T17:51:49.912372+00:00", "trade", 13.16, 10.0]
["2026-09-29T17:51:52.955777+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:51:57.427748+00:00", "trade", 13.17, 500.0]
["2026-09-29T17:52:02.213623+00:00", "trade", 13.1689, 17.0]
["2026-09-29T17:52:21.054002+00:00", "trade", 13.2152, 10.0]
["2026-09-29T17:52:23.609765+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:52:25.135292+00:00", "trade", 13.1686, 6.0]
["2026-09-29T17:52:26.856461+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:52:27.153101+00:00", "trade", 13.2153, 100.0]
["2026-09-29T17:52:27.153142+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:52:27.153143+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:52:27.153144+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:52:27.153147+00:00", "trade", 13.17, 100.0]
["2026-09-29T17:52:27.153148+00:00", "trade", 13.17, 10.0]
["2026-09-29T17:52:27.153149+00:00", "quote", 13.15, 13.17]
["2026-09-29T17:52:27.153170+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153177+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153184+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153197+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153203+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153210+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153217+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153238+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153251+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153258+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153278+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153285+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153400+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153407+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153413+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153431+00:00", "quote", 13.16, 13.17]
["2026-09-29T17:52:27.153441+00:00", "trade", 13.17, 80.0]
["2026-09-29T17:52:27.153554+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:52:27.153576+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:52:27.153607+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:52:27.153622+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:52:27.153649+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:52:27.153700+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:52:27.153712+00:00", "trade", 13.17, 25.0]
["2026-09-29T17:52:27.153714+00:00", "trade", 13.17, 10.0]
["2026-09-29T17:52:27.153721+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:52:27.153728+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:52:27.153797+00:00", "quote", 13.16, 13.18]
["2026-09-29T17:52:27.153822+00:00", "trade", 13.17, 50.0]
["2026-09-29T17:52:27.154108+00:00", "trade", 13.175, 14.0]
["2026-09-29T17:52:27.154357+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:52:27.154380+00:00", "trade", 13.175, 6.0]
["2026-09-29T17:52:27.154462+00:00", "trade", 13.175, 5.0]
["2026-09-29T17:52:27.154555+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:52:27.176301+00:00", "trade", 13.175, 100.0]
["2026-09-29T17:52:27.176376+00:00", "trade", 13.175, 70.0]
["2026-09-29T17:52:27.176394+00:00", "trade", 13.175, 100.0]
["2026-09-29T17:52:27.176448+00:00", "trade", 13.175, 100.0]
["2026-09-29T17:52:27.176765+00:00", "trade", 13.175, 95.0]
["2026-09-29T17:52:27.176774+00:00", "trade", 13.175, 5.0]
["2026-09-29T17:52:27.179846+00:00", "trade", 13.175, 100.0]
["2026-09-29T17:52:27.192984+00:00", "trade", 13.175, 100.0]
["2026-09-29T17:52:27.455234+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:52:27.455246+00:00", "trade", 13.18, 53.0]
["2026-09-29T17:52:27.455248+00:00", "quote", 13.17, 13.18]
["2026-09-29T17:52:27.455251+00:00", "trade", 13.18, 100.0]
["2026-09-29T17:52:27.455251+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:52:27.455255+00:00", "quote", 13.17, 13.19]
["2026-09-29T17:52:27.455315+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:52:27.455941+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:52:27.459671+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:52:27.463712+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:52:27.518383+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:52:27.598704+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:52:32.755282+00:00", "quote", 13.18, 13.19]
["2026-09-29T17:52:34.131361+00:00", "trade", 13.19, 5.0]
["2026-09-29T17:52:34.131361+00:00", "trade", 13.19, 27.0]
["2026-09-29T17:52:34.131367+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:52:34.131393+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:52:34.131400+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:52:34.132654+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:52:34.465998+00:00", "quote", 13.18, 13.2]
["2026-09-29T17:52:34.585149+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:52:34.866111+00:00", "trade", 13.19, 73.0]
["2026-09-29T17:52:34.866130+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.866138+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.866145+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.866159+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.868722+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.868759+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.871143+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.883747+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.920501+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.950271+00:00", "trade", 13.2, 4.0]
["2026-09-29T17:52:34.950297+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:52:34.950303+00:00", "trade", 13.2, 4.0]
["2026-09-29T17:52:34.950335+00:00", "trade", 13.2, 1.0]
["2026-09-29T17:52:34.950812+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:34.951006+00:00", "trade", 13.2, 1.0]
["2026-09-29T17:52:34.952297+00:00", "trade", 13.2, 11.0]
["2026-09-29T17:52:35.076550+00:00", "trade", 13.195, 1.0]
["2026-09-29T17:52:39.256122+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:39.257850+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:40.127036+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:43.097892+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:43.498054+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:44.227865+00:00", "quote", 13.19, 13.2]
["2026-09-29T17:52:47.705076+00:00", "trade", 13.2, 100.0]
["2026-09-29T17:52:47.705077+00:00", "quote", 13.19, 13.21]
["2026-09-29T17:52:47.705099+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.705106+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.705113+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.705119+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.705133+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.705139+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.705168+00:00", "trade", 13.2, 5.0]
["2026-09-29T17:52:47.705461+00:00", "trade", 13.2, 40.0]
["2026-09-29T17:52:47.705652+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.709200+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.710931+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.713237+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.718233+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.745397+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.745425+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:47.752159+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:48.033437+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:48.912746+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:48.940180+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:51.754387+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:52:55.146242+00:00", "trade", 13.205, 2.0]
["2026-09-29T17:52:55.223093+00:00", "trade", 13.21, 65.0]
["2026-09-29T17:52:55.223280+00:00", "trade", 13.21, 60.0]
["2026-09-29T17:52:55.223438+00:00", "trade", 13.21, 29.0]
["2026-09-29T17:52:55.223597+00:00", "trade", 13.21, 96.0]
["2026-09-29T17:52:55.229907+00:00", "trade", 13.21, 11.0]
["2026-09-29T17:53:02.235560+00:00", "trade", 13.1837, 17.0]
["2026-09-29T17:53:09.233040+00:00", "trade", 13.205, 5.0]
["2026-09-29T17:53:09.233779+00:00", "trade", 13.205, 5.0]
["2026-09-29T17:53:13.299756+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:15.522563+00:00", "trade", 13.21, 11.0]
["2026-09-29T17:53:20.697753+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:20.698925+00:00", "trade", 13.21, 500.0]
["2026-09-29T17:53:25.323977+00:00", "trade", 13.2054, 100.0]
["2026-09-29T17:53:25.838216+00:00", "trade", 13.181, 1.0]
["2026-09-29T17:53:26.534506+00:00", "trade", 13.1888, 2.0]
["2026-09-29T17:53:26.673445+00:00", "trade", 13.21, 33.0]
["2026-09-29T17:53:30.954824+00:00", "trade", 13.2054, 5.0]
["2026-09-29T17:53:34.142978+00:00", "trade", 13.205, 9.0]
["2026-09-29T17:53:34.191558+00:00", "trade", 13.205, 1.0]
["2026-09-29T17:53:35.952585+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:36.506523+00:00", "trade", 13.1808, 1.0]
["2026-09-29T17:53:40.267686+00:00", "trade", 13.21, 80.0]
["2026-09-29T17:53:40.268244+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:53:40.268648+00:00", "trade", 13.21, 4.0]
["2026-09-29T17:53:40.268804+00:00", "trade", 13.21, 25.0]
["2026-09-29T17:53:40.268934+00:00", "trade", 13.21, 5.0]
["2026-09-29T17:53:40.268935+00:00", "trade", 13.21, 70.0]
["2026-09-29T17:53:40.268943+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:40.268973+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:40.273005+00:00", "trade", 13.21, 11.0]
["2026-09-29T17:53:40.280979+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:40.299321+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:40.308235+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:40.308350+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:40.308400+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:40.308448+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:41.308829+00:00", "trade", 13.205, 2.0]
["2026-09-29T17:53:41.407417+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:42.671808+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:43.662586+00:00", "trade", 13.202, 1000.0]
["2026-09-29T17:53:43.667117+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:43.667127+00:00", "trade", 13.205, 50.0]
["2026-09-29T17:53:43.667146+00:00", "trade", 13.205, 50.0]
["2026-09-29T17:53:43.667193+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:43.667488+00:00", "trade", 13.205, 50.0]
["2026-09-29T17:53:43.667489+00:00", "trade", 13.205, 114.0]
["2026-09-29T17:53:43.667552+00:00", "trade", 13.205, 43.0]
["2026-09-29T17:53:43.667569+00:00", "trade", 13.205, 50.0]
["2026-09-29T17:53:43.667635+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:43.668265+00:00", "trade", 13.205, 90.0]
["2026-09-29T17:53:43.668445+00:00", "trade", 13.205, 100.0]
["2026-09-29T17:53:47.935898+00:00", "trade", 13.1844, 28.0]
["2026-09-29T17:53:48.065909+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:48.067114+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:48.067566+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:48.108608+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:53:48.335940+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:48.336726+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:48.344736+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.068626+00:00", "trade", 13.21, 25.0]
["2026-09-29T17:53:50.710496+00:00", "trade", 13.1846, 1.0]
["2026-09-29T17:53:50.710547+00:00", "trade", 13.21, 10.0]
["2026-09-29T17:53:50.710566+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.710573+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.710580+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.710587+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.710601+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.710828+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.710891+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.711053+00:00", "quote", 13.2, 13.21]
["2026-09-29T17:53:50.711157+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:53:50.711159+00:00", "trade", 13.21, 24.0]
["2026-09-29T17:53:50.711159+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:53:50.711159+00:00", "quote", 13.2, 13.22]
["2026-09-29T17:53:50.711166+00:00", "trade", 13.21, 100.0]
["2026-09-29T17:53:50.711205+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:53:50.711219+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:53:50.711231+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.711239+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.711246+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.711253+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.711273+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.711621+00:00", "trade", 13.22, 93.0]
["2026-09-29T17:53:50.711968+00:00", "trade", 13.22, 2.0]
["2026-09-29T17:53:50.712019+00:00", "trade", 13.22, 2.0]
["2026-09-29T17:53:50.712576+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.712895+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.713351+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.713831+00:00", "trade", 13.21, 25.0]
["2026-09-29T17:53:50.715064+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.716805+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.719533+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:53:50.719533+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:53:50.719535+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:53:50.721663+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.724016+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:53:50.725947+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:50.725984+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:53:50.726290+00:00", "trade", 13.22, 70.0]
["2026-09-29T17:53:50.726291+00:00", "trade", 13.22, 110.0]
["2026-09-29T17:53:50.726292+00:00", "trade", 13.22, 50.0]
["2026-09-29T17:53:50.726293+00:00", "trade", 13.22, 40.0]
["2026-09-29T17:53:50.726553+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:53:50.726565+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:53:50.726577+00:00", "trade", 13.22, 40.0]
["2026-09-29T17:53:50.748589+00:00", "trade", 13.21, 25.0]
["2026-09-29T17:53:50.748629+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:53:52.659754+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:53:53.889706+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:53:53.999826+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:53:56.608251+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:53:56.877262+00:00", "trade", 13.2046, 100.0]
["2026-09-29T17:53:57.726989+00:00", "trade", 13.225, 2.0]
["2026-09-29T17:53:57.727134+00:00", "trade", 13.225, 10.0]
["2026-09-29T17:54:00.309918+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:00.954659+00:00", "trade", 13.2048, 10.0]
["2026-09-29T17:54:01.749246+00:00", "trade", 13.1887, 1.0]
["2026-09-29T17:54:02.260987+00:00", "trade", 13.2109, 10.0]
["2026-09-29T17:54:03.620964+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:54:03.641510+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:54:03.927690+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:54:03.957954+00:00", "trade", 13.2048, 29.0]
["2026-09-29T17:54:10.474415+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:54:10.474437+00:00", "quote", 13.21, 13.24]
["2026-09-29T17:54:10.474449+00:00", "trade", 13.23, 5.0]
["2026-09-29T17:54:10.474513+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:54:10.474731+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:10.474743+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:10.474759+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:10.474838+00:00", "trade", 13.23, 12.0]
["2026-09-29T17:54:10.474914+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:54:10.475573+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:10.508110+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:10.508136+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:10.688485+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:11.042640+00:00", "trade", 13.24, 29.0]
["2026-09-29T17:54:11.042665+00:00", "trade", 13.24, 5.0]
["2026-09-29T17:54:11.046366+00:00", "trade", 13.24, 11.0]
["2026-09-29T17:54:11.142748+00:00", "trade", 13.1891, 22.0]
["2026-09-29T17:54:11.550095+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:12.257239+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:12.388877+00:00", "trade", 13.1891, 1.0]
["2026-09-29T17:54:12.468915+00:00", "trade", 13.24, 5.0]
["2026-09-29T17:54:12.468917+00:00", "trade", 13.24, 95.0]
["2026-09-29T17:54:12.468924+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:12.468948+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:12.468955+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:12.468978+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:12.468983+00:00", "trade", 13.24, 5.0]
["2026-09-29T17:54:12.469003+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469010+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469016+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469021+00:00", "trade", 13.24, 168.0]
["2026-09-29T17:54:12.469023+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469033+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469427+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469432+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469528+00:00", "trade", 13.24, 21.0]
["2026-09-29T17:54:12.469728+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.469952+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.470158+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.472498+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.482480+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.483192+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:12.522428+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:13.260489+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:13.770252+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:14.255122+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:14.259179+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:14.310936+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:15.188151+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:15.195502+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:15.800348+00:00", "trade", 13.2052, 12.0]
["2026-09-29T17:54:21.163673+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:54:21.164189+00:00", "trade", 13.25, 25.0]
["2026-09-29T17:54:21.426322+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:25.761280+00:00", "trade", 13.245, 1.0]
["2026-09-29T17:54:26.587372+00:00", "trade", 13.1904, 1.0]
["2026-09-29T17:54:36.759337+00:00", "trade", 13.1913, 1.0]
["2026-09-29T17:54:38.206687+00:00", "trade", 13.25, 80.0]
["2026-09-29T17:54:38.206688+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.206721+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.206736+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.206793+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.206824+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.206831+00:00", "trade", 13.25, 10.0]
["2026-09-29T17:54:38.206834+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.206857+00:00", "trade", 13.25, 10.0]
["2026-09-29T17:54:38.207312+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.207336+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.207344+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.207795+00:00", "trade", 13.255, 99.0]
["2026-09-29T17:54:38.207821+00:00", "trade", 13.25, 30.0]
["2026-09-29T17:54:38.207822+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.207836+00:00", "trade", 13.255, 3.0]
["2026-09-29T17:54:38.207846+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.207881+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.207899+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.207917+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.207926+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.207974+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:54:38.234664+00:00", "trade", 13.25, 23.0]
["2026-09-29T17:54:38.235135+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.235210+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.235229+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:54:38.235242+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:54:38.235246+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.235247+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:54:38.235309+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:38.235316+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:38.235338+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:38.242764+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:38.265878+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:38.265885+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:38.265909+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:38.266282+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:38.314002+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:41.235649+00:00", "trade", 13.25, 97.0]
["2026-09-29T17:54:41.235828+00:00", "trade", 13.25, 11.0]
["2026-09-29T17:54:41.235860+00:00", "trade", 13.25, 89.0]
["2026-09-29T17:54:41.323468+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:54:43.324457+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:44.513634+00:00", "trade", 13.2058, 6.0]
["2026-09-29T17:54:46.510993+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:47.287219+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:54:48.207918+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:54:48.215511+00:00", "trade", 13.25, 200.0]
["2026-09-29T17:54:48.451025+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:49.372192+00:00", "trade", 13.1979, 1.0]
["2026-09-29T17:54:50.216207+00:00", "trade", 13.25, 8.0]
["2026-09-29T17:54:52.288053+00:00", "trade", 13.241, 40.0]
["2026-09-29T17:54:52.288310+00:00", "trade", 13.24, 4.0]
["2026-09-29T17:54:52.288320+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288325+00:00", "trade", 13.24, 96.0]
["2026-09-29T17:54:52.288364+00:00", "trade", 13.2436, 500.0]
["2026-09-29T17:54:52.288607+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:52.288608+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288612+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288612+00:00", "trade", 13.24, 43.0]
["2026-09-29T17:54:52.288614+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288615+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:52.288616+00:00", "trade", 13.24, 200.0]
["2026-09-29T17:54:52.288622+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288622+00:00", "trade", 13.24, 79.0]
["2026-09-29T17:54:52.288622+00:00", "trade", 13.24, 121.0]
["2026-09-29T17:54:52.288622+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288628+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:52.288631+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288631+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288635+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:54:52.288642+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288649+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288656+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288662+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288669+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288682+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288689+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288696+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288703+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288711+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288718+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288723+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:54:52.288724+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:54:52.288724+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288730+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288744+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288761+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288769+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288777+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288783+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:54:52.288783+00:00", "trade", 13.24, 30.0]
["2026-09-29T17:54:52.288839+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288840+00:00", "trade", 13.24, 191.0]
["2026-09-29T17:54:52.288879+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.288913+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.288992+00:00", "trade", 13.25, 11.0]
["2026-09-29T17:54:52.289026+00:00", "trade", 13.25, 89.0]
["2026-09-29T17:54:52.289067+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.289070+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.289084+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:54:52.289092+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:54:52.289100+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:54:52.289171+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.289172+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:52.289177+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:52.289188+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:52.289208+00:00", "trade", 13.24, 9.0]
["2026-09-29T17:54:52.289239+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:52.289264+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:54:52.289368+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:52.292050+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:52.293761+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:54:52.294935+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:52.329632+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:52.329639+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:53.550507+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:55.608742+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:55.608899+00:00", "trade", 13.23, 54.0]
["2026-09-29T17:54:55.608899+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:55.609295+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:55.609590+00:00", "trade", 13.235, 50.0]
["2026-09-29T17:54:55.610135+00:00", "trade", 13.235, 50.0]
["2026-09-29T17:54:55.967643+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:54:58.086867+00:00", "trade", 13.235, 146.0]
["2026-09-29T17:54:58.440225+00:00", "trade", 13.235, 2.0]
["2026-09-29T17:55:00.077629+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:01.405212+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:55:02.281949+00:00", "trade", 13.243, 17.0]
["2026-09-29T17:55:03.013799+00:00", "trade", 13.206, 1.0]
["2026-09-29T17:55:03.024482+00:00", "trade", 13.235, 2.0]
["2026-09-29T17:55:04.289354+00:00", "trade", 13.235, 2.0]
["2026-09-29T17:55:06.954998+00:00", "trade", 13.2062, 100.0]
["2026-09-29T17:55:10.729705+00:00", "trade", 13.23, 46.0]
["2026-09-29T17:55:10.729705+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:10.729707+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:55:10.729708+00:00", "trade", 13.23, 64.0]
["2026-09-29T17:55:10.729709+00:00", "trade", 13.23, 145.0]
["2026-09-29T17:55:10.729712+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:10.729726+00:00", "trade", 13.23, 155.0]
["2026-09-29T17:55:10.729727+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:10.729734+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:10.729741+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:10.730161+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:10.730265+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:55:10.730266+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:55:10.730326+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:55:10.730337+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:10.730437+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:55:10.730663+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:10.734311+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:10.734683+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:10.742685+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:10.764096+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:11.004066+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:15.508933+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:15.868462+00:00", "trade", 13.2266, 37.0]
["2026-09-29T17:55:15.871060+00:00", "trade", 13.225, 1.0]
["2026-09-29T17:55:16.203776+00:00", "trade", 13.207, 48.0]
["2026-09-29T17:55:18.386977+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:18.396926+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:18.970980+00:00", "trade", 13.207, 1.0]
["2026-09-29T17:55:22.486309+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:26.544872+00:00", "trade", 13.2299, 32.0]
["2026-09-29T17:55:26.545180+00:00", "trade", 13.2299, 4.0]
["2026-09-29T17:55:27.230855+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:30.613838+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:30.613845+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:30.613852+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:30.613859+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:30.613863+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:55:30.613865+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:55:30.613868+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:55:30.613869+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:55:30.613935+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:30.614042+00:00", "trade", 13.23, 26.0]
["2026-09-29T17:55:30.614109+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:30.614365+00:00", "trade", 13.23, 9.0]
["2026-09-29T17:55:30.614607+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:30.614786+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:30.666051+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:30.666692+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:31.316103+00:00", "trade", 13.2128, 1.0]
["2026-09-29T17:55:31.696906+00:00", "trade", 13.235, 2.0]
["2026-09-29T17:55:31.696966+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:31.697532+00:00", "trade", 13.235, 2.0]
["2026-09-29T17:55:31.697567+00:00", "trade", 13.235, 2.0]
["2026-09-29T17:55:33.328471+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:34.985279+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:35.830740+00:00", "trade", 13.235, 94.0]
["2026-09-29T17:55:35.830770+00:00", "trade", 13.23, 6.0]
["2026-09-29T17:55:37.464242+00:00", "trade", 13.235, 100.0]
["2026-09-29T17:55:39.969331+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969357+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969358+00:00", "trade", 13.24, 160.0]
["2026-09-29T17:55:39.969359+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:55:39.969379+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969385+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969392+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969399+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969412+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969419+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:55:39.969761+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:55:39.969827+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.969835+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.969841+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.969856+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.969870+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.969950+00:00", "trade", 13.24, 5.0]
["2026-09-29T17:55:39.970428+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.970523+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.974450+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:39.976787+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:40.055917+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:40.055944+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:40.055951+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:44.209688+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:44.209720+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:44.210907+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:45.312762+00:00", "trade", 13.2181, 1.0]
["2026-09-29T17:55:46.661262+00:00", "trade", 13.2184, 1.0]
["2026-09-29T17:55:47.086943+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:48.098682+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:50.222954+00:00", "trade", 13.2382, 5.0]
["2026-09-29T17:55:51.449462+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:51.450154+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:51.503245+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:53.173201+00:00", "trade", 13.2057, 14.0]
["2026-09-29T17:55:55.821890+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:55:59.254308+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:00.973461+00:00", "trade", 13.2056, 100.0]
["2026-09-29T17:56:01.938155+00:00", "trade", 13.25, 147.0]
["2026-09-29T17:56:02.364721+00:00", "trade", 13.2337, 10.0]
["2026-09-29T17:56:04.387342+00:00", "trade", 13.219, 1.0]
["2026-09-29T17:56:04.583373+00:00", "trade", 13.245, 115.0]
["2026-09-29T17:56:09.916242+00:00", "trade", 13.2043, 112.0]
["2026-09-29T17:56:12.017226+00:00", "trade", 13.245, 2.0]
["2026-09-29T17:56:19.169677+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:20.021814+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.022520+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.022888+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.022893+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.023006+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.023423+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.024163+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.024197+00:00", "trade", 13.245, 50.0]
["2026-09-29T17:56:20.033359+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:20.033360+00:00", "trade", 13.245, 26.0]
["2026-09-29T17:56:20.033590+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:20.042061+00:00", "trade", 13.24, 74.0]
["2026-09-29T17:56:20.042388+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:20.042392+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:20.042646+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:20.042654+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:20.047202+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:56:22.294100+00:00", "trade", 13.2215, 1.0]
["2026-09-29T17:56:23.254927+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:23.255624+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:23.717073+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:26.176101+00:00", "trade", 13.2236, 19.0]
["2026-09-29T17:56:29.835023+00:00", "trade", 13.2056, 88.0]
["2026-09-29T17:56:29.912193+00:00", "trade", 13.245, 25.0]
["2026-09-29T17:56:29.912310+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:29.912388+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:33.253960+00:00", "trade", 13.2058, 22.0]
["2026-09-29T17:56:36.679891+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:38.571100+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:39.547229+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:39.548796+00:00", "trade", 13.25, 500.0]
["2026-09-29T17:56:45.255181+00:00", "trade", 13.2065, 1.0]
["2026-09-29T17:56:46.160240+00:00", "trade", 13.2225, 1.0]
["2026-09-29T17:56:50.452569+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:50.454061+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:56:50.454835+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:56:50.691953+00:00", "trade", 13.245, 10.0]
["2026-09-29T17:57:02.088499+00:00", "trade", 13.245, 10.0]
["2026-09-29T17:57:02.386047+00:00", "trade", 13.2436, 17.0]
["2026-09-29T17:57:06.181156+00:00", "trade", 13.2247, 1.0]
["2026-09-29T17:57:06.414990+00:00", "trade", 13.2068, 10.0]
["2026-09-29T17:57:06.415740+00:00", "trade", 13.245, 15.0]
["2026-09-29T17:57:06.415884+00:00", "trade", 13.245, 68.0]
["2026-09-29T17:57:08.998376+00:00", "trade", 13.2395, 198.0]
["2026-09-29T17:57:08.998409+00:00", "trade", 13.2395, 453.0]
["2026-09-29T17:57:09.013551+00:00", "trade", 13.245, 300.0]
["2026-09-29T17:57:09.013715+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.013822+00:00", "trade", 13.245, 300.0]
["2026-09-29T17:57:09.013874+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.013919+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.013929+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.013934+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.013976+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.014475+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.016242+00:00", "trade", 13.245, 100.0]
["2026-09-29T17:57:09.016550+00:00", "trade", 13.24, 1.0]
["2026-09-29T17:57:09.016552+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016553+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016555+00:00", "trade", 13.24, 167.0]
["2026-09-29T17:57:09.016557+00:00", "trade", 13.24, 33.0]
["2026-09-29T17:57:09.016573+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016574+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016575+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016606+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016613+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016621+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016627+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016656+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016669+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016795+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016806+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016815+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.016822+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:57:09.016823+00:00", "trade", 13.23, 22.0]
["2026-09-29T17:57:09.016832+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016839+00:00", "trade", 13.24, 15.0]
["2026-09-29T17:57:09.016839+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016842+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016850+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016859+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016868+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016868+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.016915+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.016952+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.017033+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.017066+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.017076+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.017103+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.017108+00:00", "trade", 13.24, 94.0]
["2026-09-29T17:57:09.017118+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.017120+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.017121+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.017121+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.017133+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.017149+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017156+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.017163+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.017191+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017199+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017213+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017220+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017227+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017265+00:00", "trade", 13.22, 120.0]
["2026-09-29T17:57:09.017267+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017279+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017286+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017294+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017301+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017308+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017308+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017315+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017322+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017328+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017334+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017345+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017363+00:00", "trade", 13.24, 50.0]
["2026-09-29T17:57:09.017370+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017375+00:00", "trade", 13.23, 40.0]
["2026-09-29T17:57:09.017375+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.017377+00:00", "trade", 13.23, 194.0]
["2026-09-29T17:57:09.017377+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017389+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017392+00:00", "trade", 13.24, 94.0]
["2026-09-29T17:57:09.017396+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017403+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017441+00:00", "trade", 13.24, 112.0]
["2026-09-29T17:57:09.017465+00:00", "trade", 13.24, 15.0]
["2026-09-29T17:57:09.017467+00:00", "trade", 13.24, 12.0]
["2026-09-29T17:57:09.017479+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017483+00:00", "trade", 13.24, 105.0]
["2026-09-29T17:57:09.017494+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017511+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.017543+00:00", "trade", 13.23, 111.0]
["2026-09-29T17:57:09.017549+00:00", "trade", 13.24, 44.0]
["2026-09-29T17:57:09.017549+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:57:09.017560+00:00", "trade", 13.23, 15.0]
["2026-09-29T17:57:09.017561+00:00", "trade", 13.23, 1.0]
["2026-09-29T17:57:09.017576+00:00", "trade", 13.23, 12.0]
["2026-09-29T17:57:09.017581+00:00", "trade", 13.22, 70.0]
["2026-09-29T17:57:09.017582+00:00", "trade", 13.22, 104.0]
["2026-09-29T17:57:09.017593+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:57:09.017600+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:57:09.017606+00:00", "trade", 13.22, 81.0]
["2026-09-29T17:57:09.017607+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:57:09.017615+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017632+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017639+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017646+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017653+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017659+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017666+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017747+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017753+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017767+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017767+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017774+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017781+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017785+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017787+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017795+00:00", "trade", 13.22, 200.0]
["2026-09-29T17:57:09.017813+00:00", "trade", 13.22, 200.0]
["2026-09-29T17:57:09.017828+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017835+00:00", "trade", 13.23, 70.0]
["2026-09-29T17:57:09.017837+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017840+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.017849+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:57:09.017856+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017857+00:00", "quote", 13.22, 13.22]
["2026-09-29T17:57:09.017860+00:00", "trade", 13.22, 150.0]
["2026-09-29T17:57:09.017861+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:57:09.017864+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:57:09.017882+00:00", "quote", 13.21, 13.22]
["2026-09-29T17:57:09.017889+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017901+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017909+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017943+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017946+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:57:09.017947+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.017949+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.017950+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.017953+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:57:09.017953+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017954+00:00", "trade", 13.23, 200.0]
["2026-09-29T17:57:09.017957+00:00", "trade", 13.23, 10.0]
["2026-09-29T17:57:09.017957+00:00", "trade", 13.23, 52.0]
["2026-09-29T17:57:09.017959+00:00", "trade", 13.23, 56.0]
["2026-09-29T17:57:09.017959+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017961+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.017966+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017973+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.017974+00:00", "trade", 13.22, 150.0]
["2026-09-29T17:57:09.017976+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.017977+00:00", "trade", 13.22, 4.0]
["2026-09-29T17:57:09.017979+00:00", "quote", 13.21, 13.23]
["2026-09-29T17:57:09.018014+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018021+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018027+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018034+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018041+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018047+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018054+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018056+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.018067+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018081+00:00", "trade", 13.22, 282.0]
["2026-09-29T17:57:09.018081+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018094+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018099+00:00", "trade", 13.225, 45.0]
["2026-09-29T17:57:09.018104+00:00", "trade", 13.22, 150.0]
["2026-09-29T17:57:09.018104+00:00", "trade", 13.23, 56.0]
["2026-09-29T17:57:09.018104+00:00", "trade", 13.23, 56.0]
["2026-09-29T17:57:09.018104+00:00", "trade", 13.23, 104.0]
["2026-09-29T17:57:09.018105+00:00", "trade", 13.225, 102.0]
["2026-09-29T17:57:09.018107+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018133+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.018135+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018148+00:00", "trade", 13.22, 300.0]
["2026-09-29T17:57:09.018149+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.018175+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018181+00:00", "trade", 13.225, 300.0]
["2026-09-29T17:57:09.018182+00:00", "trade", 13.23, 15.0]
["2026-09-29T17:57:09.018183+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.018184+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.018184+00:00", "trade", 13.23, 4.0]
["2026-09-29T17:57:09.018184+00:00", "trade", 13.23, 42.0]
["2026-09-29T17:57:09.018185+00:00", "trade", 13.23, 10.0]
["2026-09-29T17:57:09.018186+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018196+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018197+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018232+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018236+00:00", "trade", 13.22, 94.0]
["2026-09-29T17:57:09.018239+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018246+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018252+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018254+00:00", "trade", 13.22, 24.0]
["2026-09-29T17:57:09.018255+00:00", "trade", 13.22, 150.0]
["2026-09-29T17:57:09.018262+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018265+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018272+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018279+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018285+00:00", "trade", 13.23, 10.0]
["2026-09-29T17:57:09.018286+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.018286+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018287+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018290+00:00", "trade", 13.23, 10.0]
["2026-09-29T17:57:09.018301+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018304+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.018306+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.018328+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018424+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018433+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018436+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018452+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018463+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018518+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018526+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018530+00:00", "quote", 13.22, 13.24]
["2026-09-29T17:57:09.018538+00:00", "trade", 13.22, 200.0]
["2026-09-29T17:57:09.018566+00:00", "quote", 13.22, 13.23]
["2026-09-29T17:57:09.018595+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018602+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018609+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018616+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018620+00:00", "trade", 13.23, 77.0]
["2026-09-29T17:57:09.018620+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018622+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018628+00:00", "trade", 13.23, 42.0]
["2026-09-29T17:57:09.018798+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.018798+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018799+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.018800+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.018805+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018820+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018822+00:00", "trade", 13.24, 10.0]
["2026-09-29T17:57:09.018823+00:00", "trade", 13.22, 100.0]
["2026-09-29T17:57:09.018824+00:00", "trade", 13.24, 90.0]
["2026-09-29T17:57:09.018826+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018828+00:00", "trade", 13.22, 25.0]
["2026-09-29T17:57:09.018834+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.018837+00:00", "trade", 13.24, 10.0]
["2026-09-29T17:57:09.018840+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018846+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018853+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018859+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018866+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018868+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.018879+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018893+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018900+00:00", "quote", 13.23, 13.23]
["2026-09-29T17:57:09.018902+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018906+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018914+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018924+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018936+00:00", "trade", 13.23, 5.0]
["2026-09-29T17:57:09.018947+00:00", "trade", 13.23, 16.0]
["2026-09-29T17:57:09.018966+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018973+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018980+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018991+00:00", "trade", 13.24, 413.0]
["2026-09-29T17:57:09.018991+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.018998+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.019003+00:00", "trade", 13.23, 10.0]
["2026-09-29T17:57:09.019009+00:00", "trade", 13.24, 10.0]
["2026-09-29T17:57:09.019012+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.019019+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.019023+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.019025+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.019032+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.019040+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.019043+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.019047+00:00", "quote", 13.23, 13.25]
["2026-09-29T17:57:09.019047+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.019054+00:00", "quote", 13.23, 13.24]
["2026-09-29T17:57:09.019087+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019094+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019110+00:00", "trade", 13.24, 10.0]
["2026-09-29T17:57:09.019112+00:00", "trade", 13.24, 26.0]
["2026-09-29T17:57:09.019117+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019118+00:00", "trade", 13.22, 50.0]
["2026-09-29T17:57:09.019128+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.019128+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.019130+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.019143+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.019146+00:00", "trade", 13.24, 74.0]
["2026-09-29T17:57:09.019146+00:00", "trade", 13.24, 73.0]
["2026-09-29T17:57:09.019148+00:00", "trade", 13.24, 38.0]
["2026-09-29T17:57:09.019158+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.019167+00:00", "trade", 13.23, 8.0]
["2026-09-29T17:57:09.019168+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019171+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019178+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019191+00:00", "trade", 13.23, 23.0]
["2026-09-29T17:57:09.019206+00:00", "trade", 13.24, 56.0]
["2026-09-29T17:57:09.019211+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019217+00:00", "trade", 13.24, 6.0]
["2026-09-29T17:57:09.019219+00:00", "trade", 13.23, 17.0]
["2026-09-29T17:57:09.019230+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019238+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019255+00:00", "trade", 13.24, 36.0]
["2026-09-29T17:57:09.019262+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019282+00:00", "trade", 13.24, 14.0]
["2026-09-29T17:57:09.019296+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019303+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019310+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019317+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019327+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019335+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019365+00:00", "trade", 13.24, 15.0]
["2026-09-29T17:57:09.019365+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.019365+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019372+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019375+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.019402+00:00", "trade", 13.23, 100.0]
["2026-09-29T17:57:09.019418+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019434+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.019443+00:00", "trade", 13.24, 66.0]
["2026-09-29T17:57:09.019506+00:00", "trade", 13.245, 6.0]
["2026-09-29T17:57:09.019515+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.019530+00:00", "trade", 13.23, 54.0]
["2026-09-29T17:57:09.019534+00:00", "trade", 13.24, 12.0]
["2026-09-29T17:57:09.019539+00:00", "trade", 13.235, 2.0]
["2026-09-29T17:57:09.019564+00:00", "quote", 13.24, 13.24]
["2026-09-29T17:57:09.019721+00:00", "trade", 13.24, 3.0]
["2026-09-29T17:57:09.019723+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.019724+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.019724+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.019820+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.020021+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.020050+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.020085+00:00", "trade", 13.24, 34.0]
["2026-09-29T17:57:09.020290+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.020347+00:00", "trade", 13.24, 100.0]
["2026-09-29T17:57:09.020407+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.020463+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021074+00:00", "trade", 13.245, 200.0]
["2026-09-29T17:57:09.021386+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:57:09.021386+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021387+00:00", "trade", 13.25, 10.0]
["2026-09-29T17:57:09.021389+00:00", "trade", 13.25, 80.0]
["2026-09-29T17:57:09.021390+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:57:09.021393+00:00", "trade", 13.25, 2.0]
["2026-09-29T17:57:09.021394+00:00", "trade", 13.25, 55.0]
["2026-09-29T17:57:09.021396+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:57:09.021400+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021447+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021607+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021623+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021654+00:00", "trade", 13.25, 5.0]
["2026-09-29T17:57:09.021655+00:00", "trade", 13.25, 50.0]
["2026-09-29T17:57:09.021658+00:00", "trade", 13.25, 10.0]
["2026-09-29T17:57:09.021658+00:00", "trade", 13.25, 50.0]
["2026-09-29T17:57:09.021661+00:00", "trade", 13.24, 28.0]
["2026-09-29T17:57:09.021662+00:00", "trade", 13.25, 10.0]
["2026-09-29T17:57:09.021666+00:00", "trade", 13.25, 10.0]
["2026-09-29T17:57:09.021669+00:00", "trade", 13.25, 57.0]
["2026-09-29T17:57:09.021674+00:00", "trade", 13.25, 53.0]
["2026-09-29T17:57:09.021677+00:00", "trade", 13.25, 26.0]
["2026-09-29T17:57:09.021677+00:00", "trade", 13.25, 50.0]
["2026-09-29T17:57:09.021687+00:00", "trade", 13.25, 20.0]
["2026-09-29T17:57:09.021695+00:00", "trade", 13.25, 77.0]
["2026-09-29T17:57:09.021703+00:00", "trade", 13.25, 3.0]
["2026-09-29T17:57:09.021727+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021783+00:00", "trade", 13.25, 50.0]
["2026-09-29T17:57:09.021847+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021854+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021861+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021925+00:00", "quote", 13.24, 13.25]
["2026-09-29T17:57:09.021954+00:00", "trade", 13.25, 4.0]
["2026-09-29T17:57:09.021954+00:00", "trade", 13.25, 60.0]
["2026-09-29T17:57:09.021955+00:00", "trade", 13.25, 53.0]
["2026-09-29T17:57:09.021955+00:00", "quote", 13.24, 13.26]
["2026-09-29T17:57:09.021977+00:00", "trade", 13.25, 53.0]
["2026-09-29T17:57:09.022028+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022035+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022042+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022054+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022084+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022102+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022110+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022114+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022117+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022130+00:00", "trade", 13.26, 60.0]
["2026-09-29T17:57:09.022132+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022139+00:00", "trade", 13.26, 48.0]
["2026-09-29T17:57:09.022156+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022229+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:57:09.022237+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022241+00:00", "trade", 13.25, 53.0]
["2026-09-29T17:57:09.022244+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022246+00:00", "trade", 13.25, 72.0]
["2026-09-29T17:57:09.022251+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022256+00:00", "trade", 13.26, 5.0]
["2026-09-29T17:57:09.022266+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022272+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022299+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:57:09.022325+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:57:09.022333+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:57:09.022340+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:57:09.022350+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022354+00:00", "quote", 13.25, 13.26]
["2026-09-29T17:57:09.022362+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:57:09.022363+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:57:09.022365+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022373+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022379+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022386+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022391+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022392+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022405+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022419+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022458+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022627+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022711+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022712+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:57:09.022713+00:00", "trade", 13.27, 5.0]
["2026-09-29T17:57:09.022731+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022736+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022738+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022745+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022759+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022799+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:09.022849+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.022897+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.022912+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.022919+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.022926+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.022935+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.022943+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.022962+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.023183+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.023277+00:00", "trade", 13.27, 5.0]
["2026-09-29T17:57:09.023788+00:00", "trade", 13.25, 100.0]
["2026-09-29T17:57:09.025456+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.025457+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.025457+00:00", "trade", 13.28, 1.0]
["2026-09-29T17:57:09.025459+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.025470+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.025484+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.025491+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.025498+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.025504+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.025511+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.025521+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.025544+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.025744+00:00", "trade", 13.28, 30.0]
["2026-09-29T17:57:09.025745+00:00", "trade", 13.28, 5.0]
["2026-09-29T17:57:09.025747+00:00", "trade", 13.28, 35.0]
["2026-09-29T17:57:09.025772+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.025939+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.026026+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.026156+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.027004+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.027807+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028217+00:00", "trade", 13.28, 73.0]
["2026-09-29T17:57:09.028219+00:00", "trade", 13.28, 306.0]
["2026-09-29T17:57:09.028220+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.028245+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028251+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028258+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028293+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028455+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028462+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028469+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028476+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028492+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.028492+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028499+00:00", "trade", 13.28, 418.0]
["2026-09-29T17:57:09.028500+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.028507+00:00", "trade", 13.28, 26.0]
["2026-09-29T17:57:09.028576+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.028581+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.028644+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.028651+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.028658+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.028665+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.028672+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.028831+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.028887+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.028919+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.029264+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.034217+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.037940+00:00", "trade", 13.23, 90.0]
["2026-09-29T17:57:09.042596+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.042975+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.043026+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.065567+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.065587+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065594+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065600+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065607+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065613+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065620+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065627+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065640+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065647+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065652+00:00", "trade", 13.29, 90.0]
["2026-09-29T17:57:09.065660+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065669+00:00", "trade", 13.29, 1.0]
["2026-09-29T17:57:09.065695+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065810+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065827+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065834+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065841+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065848+00:00", "trade", 13.28, 400.0]
["2026-09-29T17:57:09.065848+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065848+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065859+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.065923+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065935+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.065949+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.065950+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.066012+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066020+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066059+00:00", "trade", 13.29, 5.0]
["2026-09-29T17:57:09.066082+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066212+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066231+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066317+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066323+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066343+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:57:09.066344+00:00", "trade", 13.29, 46.0]
["2026-09-29T17:57:09.066350+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066357+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066364+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066370+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066371+00:00", "trade", 13.29, 50.0]
["2026-09-29T17:57:09.066377+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066384+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066400+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066401+00:00", "trade", 13.29, 150.0]
["2026-09-29T17:57:09.066402+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:57:09.066407+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066414+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066421+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066428+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066435+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066447+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066496+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066588+00:00", "trade", 13.29, 5.0]
["2026-09-29T17:57:09.066589+00:00", "trade", 13.29, 18.0]
["2026-09-29T17:57:09.066589+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:57:09.066683+00:00", "trade", 13.29, 50.0]
["2026-09-29T17:57:09.066717+00:00", "trade", 13.29, 40.0]
["2026-09-29T17:57:09.066756+00:00", "trade", 13.29, 50.0]
["2026-09-29T17:57:09.066778+00:00", "trade", 13.29, 60.0]
["2026-09-29T17:57:09.066787+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066799+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:57:09.066799+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066800+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:57:09.066806+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:57:09.066812+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066819+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066833+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:09.066840+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.066846+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.067043+00:00", "trade", 13.29, 30.0]
["2026-09-29T17:57:09.067049+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.067084+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.067149+00:00", "quote", 13.29, 13.29]
["2026-09-29T17:57:09.067397+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.067939+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.068011+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.068092+00:00", "trade", 13.29, 17.0]
["2026-09-29T17:57:09.068231+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.068263+00:00", "trade", 13.29, 60.0]
["2026-09-29T17:57:09.072110+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.076172+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.076802+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.093904+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.115846+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.122264+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.133849+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:57:09.133935+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:57:09.133937+00:00", "trade", 13.285, 117.0]
["2026-09-29T17:57:09.134093+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:57:09.134118+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:57:09.134205+00:00", "trade", 13.285, 150.0]
["2026-09-29T17:57:09.134230+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:57:09.134268+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:57:09.134282+00:00", "trade", 13.285, 127.0]
["2026-09-29T17:57:09.134290+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:57:09.135616+00:00", "trade", 13.285, 200.0]
["2026-09-29T17:57:09.135731+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:09.135732+00:00", "trade", 13.28, 17.0]
["2026-09-29T17:57:09.135764+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.135784+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136110+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136115+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136142+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136201+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136209+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136216+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136229+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136248+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:09.136307+00:00", "trade", 13.28, 27.0]
["2026-09-29T17:57:09.136307+00:00", "trade", 13.28, 93.0]
["2026-09-29T17:57:09.136308+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.136309+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:09.136314+00:00", "trade", 13.28, 7.0]
["2026-09-29T17:57:09.136375+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.136383+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.136389+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.136395+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.136423+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:09.136500+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.136648+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.136994+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.140998+00:00", "trade", 13.285, 200.0]
["2026-09-29T17:57:09.141520+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.146620+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:09.753417+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:10.011608+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:10.065871+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:11.400151+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:15.436638+00:00", "trade", 13.27, 6.0]
["2026-09-29T17:57:15.437000+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:57:15.848213+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:16.113867+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:16.141750+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:57:20.102727+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:20.107721+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:20.108892+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:20.811551+00:00", "trade", 13.27, 30.0]
["2026-09-29T17:57:21.802132+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:22.613381+00:00", "trade", 13.2363, 1.0]
["2026-09-29T17:57:24.177277+00:00", "trade", 13.2224, 10.0]
["2026-09-29T17:57:27.863417+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:27.863418+00:00", "trade", 13.28, 11.0]
["2026-09-29T17:57:27.863436+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863443+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863450+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863457+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863463+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863470+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863477+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863484+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:27.863628+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:27.863658+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:27.863690+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:27.863696+00:00", "trade", 13.28, 4.0]
["2026-09-29T17:57:27.863698+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:27.863970+00:00", "trade", 13.28, 27.0]
["2026-09-29T17:57:27.863972+00:00", "trade", 13.28, 60.0]
["2026-09-29T17:57:27.864124+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:27.864774+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:27.895882+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:27.895910+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:27.896024+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:30.001530+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:31.767473+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:31.774270+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:31.774342+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:31.814841+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:31.824294+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:34.012455+00:00", "trade", 13.2402, 6.0]
["2026-09-29T17:57:34.031934+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:35.511910+00:00", "trade", 13.2227, 10.0]
["2026-09-29T17:57:36.601785+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:57:37.283528+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:38.311439+00:00", "trade", 13.29, 3.0]
["2026-09-29T17:57:38.587775+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:40.645237+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:46.546683+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:46.546683+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:57:46.546684+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:57:46.546706+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546713+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546720+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546728+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546735+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546741+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546748+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546756+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546762+00:00", "trade", 13.28, 23.0]
["2026-09-29T17:57:46.546762+00:00", "trade", 13.28, 3.0]
["2026-09-29T17:57:46.546763+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546771+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546778+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.546910+00:00", "trade", 13.28, 4.0]
["2026-09-29T17:57:46.546965+00:00", "trade", 13.28, 45.0]
["2026-09-29T17:57:46.546967+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.547022+00:00", "trade", 13.28, 1.0]
["2026-09-29T17:57:46.547071+00:00", "trade", 13.28, 181.0]
["2026-09-29T17:57:46.547072+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.547091+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:57:46.547107+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:57:46.547180+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:46.547188+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:46.547273+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:46.547385+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:46.547522+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:46.547528+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:46.582318+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:46.582344+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:47.288778+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:49.173273+00:00", "trade", 13.2237, 100.0]
["2026-09-29T17:57:50.223373+00:00", "trade", 13.247, 221.0]
["2026-09-29T17:57:50.452677+00:00", "trade", 13.2239, 11.0]
["2026-09-29T17:57:50.764486+00:00", "trade", 13.2239, 200.0]
["2026-09-29T17:57:50.768720+00:00", "trade", 13.2239, 100.0]
["2026-09-29T17:57:50.770706+00:00", "trade", 13.2239, 100.0]
["2026-09-29T17:57:50.772368+00:00", "trade", 13.2239, 300.0]
["2026-09-29T17:57:50.773029+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.773058+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.773079+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.773096+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:57:50.773100+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.773127+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.773133+00:00", "trade", 13.27, 71.0]
["2026-09-29T17:57:50.773135+00:00", "trade", 13.27, 94.0]
["2026-09-29T17:57:50.773225+00:00", "trade", 13.27, 102.0]
["2026-09-29T17:57:50.773226+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.773291+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:50.773355+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.773385+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.773395+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.773556+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:50.773565+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:50.773664+00:00", "trade", 13.27, 15.0]
["2026-09-29T17:57:50.773742+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:50.773873+00:00", "trade", 13.27, 4.0]
["2026-09-29T17:57:50.773936+00:00", "trade", 13.27, 8.0]
["2026-09-29T17:57:50.819134+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:50.819159+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:50.819417+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:57:50.831477+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.831531+00:00", "trade", 13.27, 1.0]
["2026-09-29T17:57:50.831533+00:00", "trade", 13.27, 16.0]
["2026-09-29T17:57:50.831535+00:00", "trade", 13.27, 24.0]
["2026-09-29T17:57:50.831552+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.831558+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.831580+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.831587+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.831804+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.836875+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.836907+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.867915+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.867922+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.867946+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:57:50.868359+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.871982+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.913392+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:50.986245+00:00", "trade", 13.27, 76.0]
["2026-09-29T17:57:51.810324+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:53.202816+00:00", "trade", 13.2637, 244.0]
["2026-09-29T17:57:54.608492+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:54.609307+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:54.612790+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:57:56.593243+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:00.031575+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:00.031625+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:00.031665+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:00.563514+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:02.412833+00:00", "trade", 13.2481, 17.0]
["2026-09-29T17:58:03.098982+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:03.099456+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:07.442451+00:00", "trade", 13.2774, 14.0]
["2026-09-29T17:58:07.442808+00:00", "trade", 13.2774, 1.0]
["2026-09-29T17:58:11.097604+00:00", "trade", 13.2735, 2.0]
["2026-09-29T17:58:16.306578+00:00", "trade", 13.27, 12.0]
["2026-09-29T17:58:18.583058+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:19.411982+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:25.476239+00:00", "trade", 13.27, 2.0]
["2026-09-29T17:58:27.466973+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:58:29.835385+00:00", "trade", 13.2482, 211.0]
["2026-09-29T17:58:34.257258+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:34.275309+00:00", "trade", 13.2483, 17.0]
["2026-09-29T17:58:36.047012+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:38.891419+00:00", "trade", 13.2724, 2.0]
["2026-09-29T17:58:45.059741+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:46.039933+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:46.040594+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:46.142913+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:46.814007+00:00", "trade", 13.2254, 36.0]
["2026-09-29T17:58:47.469080+00:00", "trade", 13.2254, 36.0]
["2026-09-29T17:58:49.737570+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:55.193494+00:00", "trade", 13.27, 6.0]
["2026-09-29T17:58:58.085642+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:58.085739+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:58:58.085758+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:58:58.085765+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085772+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085778+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085784+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085791+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085798+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085805+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085808+00:00", "trade", 13.28, 200.0]
["2026-09-29T17:58:58.085812+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085818+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085825+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085832+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085839+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085846+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085855+00:00", "trade", 13.28, 25.0]
["2026-09-29T17:58:58.085861+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085862+00:00", "trade", 13.28, 80.0]
["2026-09-29T17:58:58.085868+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085874+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085881+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085888+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085894+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085900+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085903+00:00", "trade", 13.28, 10.0]
["2026-09-29T17:58:58.085904+00:00", "trade", 13.28, 5.0]
["2026-09-29T17:58:58.085908+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.085914+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.086040+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.086083+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:58:58.086111+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.086119+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:58:58.086158+00:00", "quote", 13.28, 13.28]
["2026-09-29T17:58:58.086428+00:00", "quote", 13.28, 13.28]
["2026-09-29T17:58:58.086864+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:58.087037+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:58.087117+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:58.087286+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:58.087537+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:58.089249+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:58.090334+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:58.141300+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:58:59.052489+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:00.694183+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:02.089379+00:00", "trade", 13.2487, 172.0]
["2026-09-29T17:59:02.090398+00:00", "trade", 13.285, 58.0]
["2026-09-29T17:59:02.433523+00:00", "trade", 13.2737, 17.0]
["2026-09-29T17:59:02.650335+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:07.659006+00:00", "trade", 13.29, 500.0]
["2026-09-29T17:59:09.453157+00:00", "trade", 13.285, 100.0]
["2026-09-29T17:59:10.141381+00:00", "trade", 13.2767, 209.0]
["2026-09-29T17:59:14.259491+00:00", "trade", 13.285, 2.0]
["2026-09-29T17:59:19.493890+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:59:20.686250+00:00", "trade", 13.2477, 27.0]
["2026-09-29T17:59:21.532006+00:00", "trade", 13.2276, 15.0]
["2026-09-29T17:59:28.032536+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:28.033415+00:00", "trade", 13.29, 90.0]
["2026-09-29T17:59:31.496253+00:00", "trade", 13.28, 2.0]
["2026-09-29T17:59:31.496403+00:00", "trade", 13.285, 2.0]
["2026-09-29T17:59:33.219808+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:34.917480+00:00", "trade", 13.2817, 9.0]
["2026-09-29T17:59:39.808824+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:59:39.808892+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:59:39.808892+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:59:39.808893+00:00", "trade", 13.29, 10.0]
["2026-09-29T17:59:39.808910+00:00", "trade", 13.29, 45.0]
["2026-09-29T17:59:39.808920+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.808927+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.808944+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.809237+00:00", "trade", 13.29, 55.0]
["2026-09-29T17:59:39.809420+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.809517+00:00", "trade", 13.29, 10.0]
["2026-09-29T17:59:39.809518+00:00", "trade", 13.29, 3.0]
["2026-09-29T17:59:39.809577+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.810076+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.810225+00:00", "trade", 13.29, 11.0]
["2026-09-29T17:59:39.810651+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.814510+00:00", "trade", 13.295, 100.0]
["2026-09-29T17:59:39.815822+00:00", "trade", 13.295, 100.0]
["2026-09-29T17:59:39.816169+00:00", "trade", 13.295, 50.0]
["2026-09-29T17:59:39.827983+00:00", "trade", 13.295, 100.0]
["2026-09-29T17:59:39.829878+00:00", "trade", 13.29, 100.0]
["2026-09-29T17:59:39.829878+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.829880+00:00", "trade", 13.29, 140.0]
["2026-09-29T17:59:39.829885+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.829892+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.829899+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.829913+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.829919+00:00", "quote", 13.29, 13.3]
["2026-09-29T17:59:39.830251+00:00", "quote", 13.28, 13.3]
["2026-09-29T17:59:39.830321+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:39.830328+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:39.830434+00:00", "trade", 13.29, 40.0]
["2026-09-29T17:59:39.830658+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:39.830687+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:39.831059+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:39.831463+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:39.835416+00:00", "trade", 13.295, 300.0]
["2026-09-29T17:59:39.841268+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:39.930027+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:40.780671+00:00", "trade", 13.285, 26.0]
["2026-09-29T17:59:40.781123+00:00", "trade", 13.285, 50.0]
["2026-09-29T17:59:40.782175+00:00", "trade", 13.285, 24.0]
["2026-09-29T17:59:42.698546+00:00", "trade", 13.2313, 100.0]
["2026-09-29T17:59:42.857856+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.858517+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859599+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859618+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859675+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859676+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859678+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859679+00:00", "trade", 13.28, 102.0]
["2026-09-29T17:59:42.859682+00:00", "trade", 13.28, 98.0]
["2026-09-29T17:59:42.859717+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859717+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859740+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859747+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859754+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859761+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859761+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859769+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859782+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859795+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859796+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859808+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859885+00:00", "trade", 13.28, 120.0]
["2026-09-29T17:59:42.859887+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859887+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859888+00:00", "quote", 13.28, 13.29]
["2026-09-29T17:59:42.859921+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:59:42.859922+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859922+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859922+00:00", "trade", 13.28, 100.0]
["2026-09-29T17:59:42.859928+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:59:42.859942+00:00", "quote", 13.27, 13.29]
["2026-09-29T17:59:42.859984+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.859992+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.860067+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.860361+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.860373+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.863831+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.863858+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.863865+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.863886+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.863895+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:59:42.864066+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.864118+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.864175+00:00", "trade", 13.27, 100.0]
["2026-09-29T17:59:42.864175+00:00", "quote", 13.27, 13.28]
["2026-09-29T17:59:42.864176+00:00", "trade", 13.27, 120.0]
["2026-09-29T17:59:42.864176+00:00", "trade", 13.27, 29.0]
["2026-09-29T17:59:42.864312+00:00", "quote", 13.26, 13.28]
["2026-09-29T17:59:42.864374+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:59:42.864403+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:59:42.864410+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:59:42.864511+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.864604+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.864645+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.865068+00:00", "quote", 13.26, 13.27]
["2026-09-29T17:59:42.865108+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.867357+00:00", "trade", 13.28, 900.0]
["2026-09-29T17:59:42.873945+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.873998+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.874041+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.874044+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.889317+00:00", "trade", 13.26, 50.0]
["2026-09-29T17:59:42.889355+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889384+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889487+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889539+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889594+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889603+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889661+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889697+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889760+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889808+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.889948+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:42.890107+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.890919+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:42.913628+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:43.893200+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:43.893281+00:00", "quote", 13.24, 13.27]
["2026-09-29T17:59:43.893467+00:00", "quote", 13.24, 13.27]
["2026-09-29T17:59:43.990392+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:43.991582+00:00", "quote", 13.25, 13.27]
["2026-09-29T17:59:46.891665+00:00", "trade", 13.26, 1.0]
["2026-09-29T17:59:47.832938+00:00", "trade", 13.26, 100.0]
["2026-09-29T17:59:47.834196+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:59:47.834861+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:59:47.834913+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:59:47.834955+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:59:47.835049+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:59:47.835142+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:59:47.835699+00:00", "trade", 13.26, 25.0]
["2026-09-29T17:59:47.843265+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:00:00.583080+00:00", "trade", 13.27, 21.0]
["2026-09-29T18:00:00.583081+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:00:00.583753+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:00:00.584216+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:00:00.584672+00:00", "trade", 13.27, 96.0]
["2026-09-29T18:00:00.595338+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:00:00.596471+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:00:00.793026+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:00:00.793060+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:00:00.843999+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:00:00.844006+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:00:00.844013+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:00:00.946081+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:00:01.243072+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:00:01.243400+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:00:01.935314+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:00:02.939743+00:00", "trade", 13.2782, 10.0]
["2026-09-29T18:00:03.321556+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:00:03.321587+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:00:03.321624+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:00:03.321816+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:00:03.321912+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:00:03.322363+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:00:03.322732+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:00:03.324215+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:00:03.324249+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:00:03.324313+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:00:03.324373+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:00:03.352857+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:00:03.352916+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:00:04.308774+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:00:04.309561+00:00", "trade", 13.28, 2.0]
["2026-09-29T18:00:05.411266+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:00:05.933804+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:00:07.046658+00:00", "trade", 13.2785, 5.0]
["2026-09-29T18:00:07.323887+00:00", "trade", 13.29, 400.0]
["2026-09-29T18:00:07.323887+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:00:07.323911+00:00", "trade", 13.29, 5.0]
["2026-09-29T18:00:07.323914+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.323921+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.323941+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.323978+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.324589+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.330946+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.336628+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.356798+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.427680+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:00:07.942838+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:00:07.942839+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:00:07.943087+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.943096+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.943105+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.943112+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.943162+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.943182+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.943727+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.949541+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.950193+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.951540+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.958072+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.961105+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.961254+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.969813+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:07.970247+00:00", "trade", 13.3, 12.0]
["2026-09-29T18:00:07.974158+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:08.042857+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:00:08.088313+00:00", "quote", 13.29, 13.33]
["2026-09-29T18:00:08.184411+00:00", "quote", 13.29, 13.33]
["2026-09-29T18:00:08.192119+00:00", "quote", 13.29, 13.33]
["2026-09-29T18:00:08.192127+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:00:08.192134+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:00:08.192159+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:00:08.192224+00:00", "trade", 13.31, 5.0]
["2026-09-29T18:00:08.192225+00:00", "trade", 13.31, 30.0]
["2026-09-29T18:00:08.192294+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:00:08.192301+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:00:08.192320+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:08.192331+00:00", "trade", 13.31, 5.0]
["2026-09-29T18:00:08.192631+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:08.193341+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:08.193816+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:09.935797+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:10.757804+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:00:11.752855+00:00", "trade", 13.325, 92.0]
["2026-09-29T18:00:11.754135+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:00:11.754156+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:11.754571+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:11.888603+00:00", "trade", 13.2806, 14.0]
["2026-09-29T18:00:13.935479+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:13.935928+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:20.855005+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:00:21.158473+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:21.158938+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:21.505913+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:21.505983+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:22.515870+00:00", "trade", 13.2383, 600.0]
["2026-09-29T18:00:23.888816+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:24.300556+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:24.300590+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:24.300657+00:00", "trade", 13.33, 5.0]
["2026-09-29T18:00:24.300659+00:00", "trade", 13.33, 30.0]
["2026-09-29T18:00:24.300717+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:24.333555+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:24.333562+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:24.333570+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:24.764266+00:00", "trade", 13.335, 52.0]
["2026-09-29T18:00:25.298069+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:25.675850+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:28.653997+00:00", "trade", 13.3399, 10.0]
["2026-09-29T18:00:28.786217+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:28.786218+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:00:28.786380+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:28.786845+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:29.251981+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:30.903393+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:30.939839+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:31.414303+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:00:31.418464+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:31.502364+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:00:34.192731+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:34.192750+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192758+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192765+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192771+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192780+00:00", "trade", 13.34, 80.0]
["2026-09-29T18:00:34.192781+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:34.192784+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192791+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192799+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192805+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192811+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.192824+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.193186+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.193201+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.193212+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:34.193290+00:00", "trade", 13.34, 10.0]
["2026-09-29T18:00:34.193291+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:34.193292+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:34.193306+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:34.193358+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.193366+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.193380+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.193388+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.193389+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.193395+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.193402+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.196439+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.217596+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.227655+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.227686+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.471183+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:34.693844+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:35.047415+00:00", "trade", 13.35, 50.0]
["2026-09-29T18:00:35.047716+00:00", "trade", 13.35, 50.0]
["2026-09-29T18:00:35.107262+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:35.265707+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:35.632515+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:36.048161+00:00", "trade", 13.345, 2.0]
["2026-09-29T18:00:36.048235+00:00", "trade", 13.345, 2.0]
["2026-09-29T18:00:38.584551+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584553+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:38.584554+00:00", "trade", 13.34, 109.0]
["2026-09-29T18:00:38.584555+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:38.584557+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:38.584559+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584566+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584594+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584600+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584606+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584613+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584621+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584641+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584670+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584791+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.584831+00:00", "trade", 13.34, 4.0]
["2026-09-29T18:00:38.584848+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:38.584928+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:00:38.585112+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:38.585113+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:38.585118+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:38.585126+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:38.585165+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:38.585179+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:38.585190+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:38.585198+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:38.585490+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:38.585500+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:38.587603+00:00", "trade", 13.3385, 13.0]
["2026-09-29T18:00:38.592021+00:00", "trade", 13.34, 702.0]
["2026-09-29T18:00:38.592059+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:00:38.592103+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:00:38.592435+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:38.595734+00:00", "trade", 13.34, 4.0]
["2026-09-29T18:00:38.597428+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:38.684669+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:38.704492+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:38.897669+00:00", "trade", 13.2937, 3.0]
["2026-09-29T18:00:39.468450+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:39.468468+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:39.468488+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:00:39.473752+00:00", "quote", 13.33, 13.36]
["2026-09-29T18:00:40.707984+00:00", "trade", 13.345, 100.0]
["2026-09-29T18:00:40.709788+00:00", "trade", 13.345, 100.0]
["2026-09-29T18:00:40.709884+00:00", "trade", 13.345, 100.0]
["2026-09-29T18:00:43.015085+00:00", "trade", 13.345, 50.0]
["2026-09-29T18:00:43.015094+00:00", "trade", 13.345, 50.0]
["2026-09-29T18:00:43.029609+00:00", "trade", 13.345, 25.0]
["2026-09-29T18:00:44.310565+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:44.311235+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:44.313093+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:00:44.313252+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:44.389692+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:44.392382+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:44.394446+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:00:45.118493+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:45.118864+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:45.194958+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:45.196145+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:45.196184+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:45.196234+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:45.312110+00:00", "trade", 13.2632, 29.0]
["2026-09-29T18:00:49.333969+00:00", "trade", 13.2646, 1.0]
["2026-09-29T18:00:49.464896+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:51.892484+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:53.406423+00:00", "trade", 13.3423, 120.0]
["2026-09-29T18:00:57.226876+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:00:57.226876+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:57.226878+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:00:57.226880+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:00:57.226883+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:57.226889+00:00", "quote", 13.32, 13.36]
["2026-09-29T18:00:57.226899+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:00:57.226939+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:00:57.226946+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:00:57.226953+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:00:57.226984+00:00", "trade", 13.36, 10.0]
["2026-09-29T18:00:57.226989+00:00", "trade", 13.36, 10.0]
["2026-09-29T18:00:57.227017+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:00:57.227066+00:00", "trade", 13.35, 5.0]
["2026-09-29T18:00:57.227069+00:00", "trade", 13.35, 10.0]
["2026-09-29T18:00:57.227069+00:00", "trade", 13.36, 10.0]
["2026-09-29T18:00:57.227069+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:00:57.227072+00:00", "trade", 13.36, 62.0]
["2026-09-29T18:00:57.227224+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:00:57.227292+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227313+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227350+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227363+00:00", "trade", 13.36, 10.0]
["2026-09-29T18:00:57.227471+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227528+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227589+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227682+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227683+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.227709+00:00", "trade", 13.36, 20.0]
["2026-09-29T18:00:57.228480+00:00", "trade", 13.36, 64.0]
["2026-09-29T18:00:57.228817+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.231024+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.231136+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.231139+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.231264+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.255954+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.261695+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:00:57.261992+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:00:57.261993+00:00", "trade", 13.37, 5.0]
["2026-09-29T18:00:57.262187+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:00:57.262194+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:00:57.262200+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:00:57.262271+00:00", "trade", 13.37, 10.0]
["2026-09-29T18:00:57.262272+00:00", "trade", 13.37, 18.0]
["2026-09-29T18:00:57.262275+00:00", "trade", 13.37, 25.0]
["2026-09-29T18:00:57.264606+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:00:57.270853+00:00", "trade", 13.37, 90.0]
["2026-09-29T18:00:57.270895+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:00:57.315173+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:00:57.315180+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:00:57.327388+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:00:57.374512+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:00:58.721343+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:00:58.721587+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:00.066770+00:00", "trade", 13.3284, 11.0]
["2026-09-29T18:01:01.370942+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:02.474880+00:00", "trade", 13.332, 18.0]
["2026-09-29T18:01:02.475304+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:01:04.697425+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.697749+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.698193+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:01:04.698957+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.700616+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:01:04.700677+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:01:04.700682+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:01:04.700827+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.701052+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:01:04.701704+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:01:04.703512+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.703573+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.703869+00:00", "trade", 13.365, 50.0]
["2026-09-29T18:01:04.704051+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.704133+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.704226+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.705124+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.705205+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.705491+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.705601+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.706659+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.707695+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:01:04.964149+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:01:05.116290+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:01:05.708150+00:00", "trade", 13.35, 2.0]
["2026-09-29T18:01:05.934726+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:01:06.665276+00:00", "trade", 13.3447, 16.0]
["2026-09-29T18:01:06.757726+00:00", "trade", 13.365, 70.0]
["2026-09-29T18:01:06.760035+00:00", "trade", 13.365, 90.0]
["2026-09-29T18:01:06.816820+00:00", "trade", 13.365, 13.0]
["2026-09-29T18:01:06.910272+00:00", "trade", 13.365, 32.0]
["2026-09-29T18:01:08.058256+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:01:08.058276+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:01:08.058277+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:08.058309+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058316+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058322+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058329+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058336+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058342+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058348+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058355+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058366+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058582+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.058779+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:08.058822+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:08.058882+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:01:08.058949+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:01:08.058950+00:00", "trade", 13.35, 70.0]
["2026-09-29T18:01:08.058967+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:08.073626+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:08.106183+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:08.188808+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.282081+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.282111+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.282706+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.402661+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:08.403045+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:08.403053+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:08.408693+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:08.827258+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:09.935243+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:10.397345+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:10.397728+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:14.033730+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:01:14.034006+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:01:14.034047+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:01:14.896423+00:00", "trade", 13.3526, 9.0]
["2026-09-29T18:01:15.816087+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:17.028594+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:17.028606+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:18.921739+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:24.452479+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:24.455034+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:01:24.458115+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:01:26.256211+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:26.257497+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:26.494647+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:26.495026+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:31.507340+00:00", "trade", 13.36, 3.0]
["2026-09-29T18:01:33.118578+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:01:33.118619+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:33.119017+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:33.119582+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:33.130789+00:00", "trade", 13.36, 70.0]
["2026-09-29T18:01:33.341308+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:34.782485+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:35.091963+00:00", "trade", 13.3156, 14.0]
["2026-09-29T18:01:35.837416+00:00", "trade", 13.3159, 14.0]
["2026-09-29T18:01:39.793122+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:01:40.779472+00:00", "trade", 13.3183, 103.0]
["2026-09-29T18:01:42.908261+00:00", "trade", 13.3139, 8.0]
["2026-09-29T18:01:42.908662+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:42.909043+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:42.909054+00:00", "trade", 13.35, 2.0]
["2026-09-29T18:01:43.455860+00:00", "trade", 13.3533, 80.0]
["2026-09-29T18:01:43.891372+00:00", "trade", 13.339, 271.0]
["2026-09-29T18:01:45.597328+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:45.597329+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:01:45.597331+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:01:45.597334+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:01:45.597334+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:01:45.597335+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:45.597336+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:01:45.597338+00:00", "trade", 13.35, 4.0]
["2026-09-29T18:01:45.597341+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:45.597347+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:01:45.597348+00:00", "trade", 13.35, 96.0]
["2026-09-29T18:01:45.597355+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597375+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597382+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597388+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597396+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597410+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597413+00:00", "trade", 13.35, 22.0]
["2026-09-29T18:01:45.597415+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597423+00:00", "trade", 13.35, 41.0]
["2026-09-29T18:01:45.597431+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597438+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597468+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597469+00:00", "trade", 13.35, 78.0]
["2026-09-29T18:01:45.597475+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:01:45.597771+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:01:45.597772+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.597777+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.597800+00:00", "trade", 13.35, 11.0]
["2026-09-29T18:01:45.597909+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.598010+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.601371+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.602586+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.604384+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.604683+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.606944+00:00", "trade", 13.35, 1.0]
["2026-09-29T18:01:45.631453+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.631755+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:45.633931+00:00", "trade", 13.35, 64.0]
["2026-09-29T18:01:45.697414+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:01:47.987411+00:00", "trade", 13.34, 150.0]
["2026-09-29T18:01:47.987430+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987438+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987451+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987458+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987464+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987471+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987478+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987485+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987497+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987666+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987673+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987680+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987705+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:01:47.987706+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987862+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:01:47.987968+00:00", "trade", 13.34, 160.0]
["2026-09-29T18:01:47.987969+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:47.987986+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:47.988017+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:47.988119+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:47.988323+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:47.988721+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:47.989074+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:47.989094+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:47.989101+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:47.991957+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:01:47.991957+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:47.991977+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.991985+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.991999+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992005+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992012+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992018+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992019+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992026+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992032+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992039+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:47.992227+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:47.992256+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:47.992336+00:00", "trade", 13.33, 20.0]
["2026-09-29T18:01:47.992387+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:47.992413+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:47.992538+00:00", "trade", 13.33, 50.0]
["2026-09-29T18:01:47.994215+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:48.001485+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:48.013229+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:48.013700+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:01:48.015127+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:01:48.015254+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:01:48.015284+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:01:48.028624+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:48.028651+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:48.042386+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:01:49.051036+00:00", "trade", 13.33, 50.0]
["2026-09-29T18:01:49.071103+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:57.570806+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:57.571212+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:57.898566+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:57.903577+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:01:57.903577+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:01:57.903720+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:01:57.903721+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:57.903771+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:01:57.903793+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.903849+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.903879+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.904495+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.926993+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935122+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935170+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935176+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935262+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.935548+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935564+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935576+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935698+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.935965+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.936058+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.936147+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:01:57.936252+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.936529+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.937018+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.937086+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.937505+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.937602+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.937999+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.938065+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.938264+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.938515+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.938543+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.938991+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.939473+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.939756+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.939959+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.940196+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.940233+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.940459+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.940677+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.940931+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.941415+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.941444+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.941895+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.941941+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.941971+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.942403+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.942911+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.943152+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.943392+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.943592+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.943643+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.943894+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.944065+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:01:57.944355+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.944446+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.944803+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.944852+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.944886+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.945164+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.945326+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.950975+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.974415+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:57.978278+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:59.255281+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:59.256533+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:59.258076+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:01:59.260259+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:01.943976+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:02.484157+00:00", "trade", 13.353, 17.0]
["2026-09-29T18:02:06.458239+00:00", "quote", 13.33, 13.37]
["2026-09-29T18:02:06.458649+00:00", "quote", 13.33, 13.36]
["2026-09-29T18:02:06.458696+00:00", "quote", 13.33, 13.36]
["2026-09-29T18:02:06.458776+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:06.487433+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:06.487659+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:06.495278+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:06.523632+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:06.526086+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:07.129457+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:09.189267+00:00", "trade", 13.35, 4.0]
["2026-09-29T18:02:13.893491+00:00", "trade", 13.3449, 6.0]
["2026-09-29T18:02:15.072167+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:15.072541+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:15.076947+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:15.773144+00:00", "trade", 13.3442, 6.0]
["2026-09-29T18:02:15.776876+00:00", "trade", 13.3442, 2.0]
["2026-09-29T18:02:21.239161+00:00", "trade", 13.34, 115.0]
["2026-09-29T18:02:21.239161+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:21.239162+00:00", "trade", 13.34, 200.0]
["2026-09-29T18:02:21.239168+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:21.239181+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:02:21.239189+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:02:21.239196+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:02:21.239203+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:02:21.239244+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:02:21.239314+00:00", "trade", 13.34, 186.0]
["2026-09-29T18:02:21.239514+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:21.239738+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:21.239862+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:21.246216+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256342+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256383+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256794+00:00", "quote", 13.33, 13.36]
["2026-09-29T18:02:22.256916+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:02:22.256918+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:02:22.256937+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:02:22.256937+00:00", "quote", 13.33, 13.36]
["2026-09-29T18:02:22.256951+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256958+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256971+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256978+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256984+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256991+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.256998+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.257004+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.257294+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.257517+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.257576+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.257840+00:00", "trade", 13.34, 70.0]
["2026-09-29T18:02:22.257873+00:00", "trade", 13.34, 83.0]
["2026-09-29T18:02:22.260981+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.262004+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.263995+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.264024+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:22.299013+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:23.635157+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:02:23.635157+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:23.635159+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:02:23.635160+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:02:23.635164+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:02:23.635178+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635185+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635191+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635198+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635205+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635218+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635225+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635232+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635238+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635245+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635487+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:02:23.635554+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.635736+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.635848+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.636595+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.639201+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.640683+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.641743+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.661603+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:02:23.667032+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.667061+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:23.735470+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:26.691099+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:26.788080+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:26.788262+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:26.789233+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:29.565877+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:29.566972+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:38.045296+00:00", "trade", 13.33, 3.0]
["2026-09-29T18:02:41.099397+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:47.565719+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:47.566195+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:47.635793+00:00", "trade", 13.2681, 100.0]
["2026-09-29T18:02:49.176224+00:00", "trade", 13.33, 2.0]
["2026-09-29T18:02:49.354830+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:50.316643+00:00", "trade", 13.33, 50.0]
["2026-09-29T18:02:50.785719+00:00", "trade", 13.3185, 5.0]
["2026-09-29T18:02:51.042241+00:00", "trade", 13.2812, 31.0]
["2026-09-29T18:02:53.194183+00:00", "trade", 13.2684, 100.0]
["2026-09-29T18:02:54.231668+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:02:54.231686+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:54.502827+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:56.111596+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:56.738500+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:02:56.738501+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.738502+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.738503+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.738521+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.738528+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738557+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738564+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738570+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738578+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738584+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738597+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738604+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738611+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738617+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738624+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738760+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738796+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.738895+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.738945+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.738965+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.738973+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.739068+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.739069+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.739070+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:02:56.739079+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:02:56.739094+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:02:56.739135+00:00", "quote", 13.32, 13.32]
["2026-09-29T18:02:56.739161+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:02:56.739162+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:02:56.739266+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:02:56.746305+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:02:56.746685+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:02:56.746936+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:02:56.749537+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:02:56.749762+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:02:56.764245+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:02:56.839052+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:02:56.839115+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:02:56.884017+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:02:57.739766+00:00", "trade", 13.325, 77.0]
["2026-09-29T18:02:57.739799+00:00", "trade", 13.325, 19.0]
["2026-09-29T18:03:00.311003+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:00.311161+00:00", "quote", 13.3, 13.34]
["2026-09-29T18:03:00.338839+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:00.339619+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:00.340505+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:02.257340+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:02.257444+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:02.257679+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:02.258415+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:02.258572+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:02.259531+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:02.368271+00:00", "quote", 13.31, 13.34]
["2026-09-29T18:03:03.075468+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:03:03.075487+00:00", "trade", 13.31, 20.0]
["2026-09-29T18:03:03.075494+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:03:03.075721+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:03:03.075760+00:00", "trade", 13.31, 1.0]
["2026-09-29T18:03:03.075761+00:00", "trade", 13.31, 109.0]
["2026-09-29T18:03:03.075763+00:00", "trade", 13.31, 54.0]
["2026-09-29T18:03:03.075764+00:00", "trade", 13.31, 20.0]
["2026-09-29T18:03:03.075766+00:00", "trade", 13.31, 73.0]
["2026-09-29T18:03:03.075770+00:00", "trade", 13.31, 62.0]
["2026-09-29T18:03:03.075864+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:03:03.075930+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.075990+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:03:03.075997+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:03:03.076010+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:03:03.076020+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076033+00:00", "trade", 13.31, 109.0]
["2026-09-29T18:03:03.076040+00:00", "trade", 13.31, 125.0]
["2026-09-29T18:03:03.076057+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:03.076057+00:00", "trade", 13.3, 20.0]
["2026-09-29T18:03:03.076058+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:03.076062+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:03:03.076073+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076078+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076191+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076237+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076250+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076396+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:03.076398+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:03:03.076399+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076409+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076422+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076486+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076507+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076520+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076537+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:03:03.076537+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:03:03.076537+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076542+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076543+00:00", "trade", 13.31, 10.0]
["2026-09-29T18:03:03.076544+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:03:03.076544+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:03.076550+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076551+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:03:03.076577+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:03:03.076578+00:00", "trade", 13.31, 35.0]
["2026-09-29T18:03:03.076579+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076586+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076597+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076719+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076782+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076821+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076938+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.076981+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.077034+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:03:03.077114+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.077420+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.084646+00:00", "trade", 13.3, 90.0]
["2026-09-29T18:03:03.084654+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.126580+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:03.442515+00:00", "trade", 13.305, 10.0]
["2026-09-29T18:03:04.077194+00:00", "trade", 13.305, 104.0]
["2026-09-29T18:03:05.708364+00:00", "trade", 13.3337, 296.0]
["2026-09-29T18:03:05.713725+00:00", "trade", 13.3149, 26.0]
["2026-09-29T18:03:05.713753+00:00", "trade", 13.321, 149.0]
["2026-09-29T18:03:05.713963+00:00", "trade", 13.305, 136.0]
["2026-09-29T18:03:06.658819+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:03:06.658846+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:06.658854+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:03:06.658954+00:00", "trade", 13.3, 35.0]
["2026-09-29T18:03:06.658955+00:00", "trade", 13.3, 43.0]
["2026-09-29T18:03:06.659025+00:00", "trade", 13.3, 57.0]
["2026-09-29T18:03:06.659025+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:06.659026+00:00", "trade", 13.3, 163.0]
["2026-09-29T18:03:06.659035+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:06.659041+00:00", "trade", 13.3, 37.0]
["2026-09-29T18:03:06.659170+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.659190+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.659248+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:06.659273+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:06.659381+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:06.659407+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:06.660304+00:00", "trade", 13.295, 10.0]
["2026-09-29T18:03:06.662929+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:06.663889+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.663919+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.664216+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:06.664570+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.665192+00:00", "trade", 13.3, 93.0]
["2026-09-29T18:03:06.679145+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.709650+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.714173+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:06.733287+00:00", "trade", 13.331, 14.0]
["2026-09-29T18:03:06.737906+00:00", "trade", 13.331, 1.0]
["2026-09-29T18:03:07.663139+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:07.897860+00:00", "trade", 13.3171, 1.0]
["2026-09-29T18:03:08.600281+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:08.601250+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:08.601409+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:08.602359+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:09.019753+00:00", "trade", 13.3171, 17.0]
["2026-09-29T18:03:10.519934+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:03:11.046335+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:12.087369+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:12.838755+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:12.986028+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:03:13.397595+00:00", "trade", 13.2781, 100.0]
["2026-09-29T18:03:13.404452+00:00", "trade", 13.3388, 100.0]
["2026-09-29T18:03:13.408107+00:00", "trade", 13.3167, 300.0]
["2026-09-29T18:03:13.973601+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:13.973628+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:13.973664+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:13.973707+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:13.973817+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:13.973826+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:13.974144+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:14.922194+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:03:16.885014+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:16.885104+00:00", "trade", 13.292, 500.0]
["2026-09-29T18:03:16.885111+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:16.885170+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:03:16.885317+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:03:16.888427+00:00", "trade", 13.292, 288.0]
["2026-09-29T18:03:16.895018+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:16.895660+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:16.922246+00:00", "trade", 13.2924, 111.0]
["2026-09-29T18:03:16.956134+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:18.922944+00:00", "trade", 13.29, 4.0]
["2026-09-29T18:03:19.598934+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:19.599317+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:19.599468+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:19.599470+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:19.599493+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:19.600122+00:00", "trade", 13.295, 67.0]
["2026-09-29T18:03:19.600153+00:00", "trade", 13.295, 77.0]
["2026-09-29T18:03:19.606521+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:19.606895+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:22.305143+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:22.380210+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:22.718413+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:22.966624+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:03:26.174804+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:03:26.174925+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:27.722536+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:36.484895+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:36.485274+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:38.213006+00:00", "trade", 13.2725, 100.0]
["2026-09-29T18:03:39.030411+00:00", "trade", 13.29, 13.0]
["2026-09-29T18:03:39.030413+00:00", "trade", 13.29, 67.0]
["2026-09-29T18:03:39.030805+00:00", "trade", 13.3, 83.0]
["2026-09-29T18:03:42.124761+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:42.124764+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.124764+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:03:42.124768+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:42.124783+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.124798+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.124804+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.124811+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.124818+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.124825+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.124832+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.124839+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:03:42.125053+00:00", "trade", 13.29, 93.0]
["2026-09-29T18:03:42.125056+00:00", "trade", 13.29, 125.0]
["2026-09-29T18:03:42.125163+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.125296+00:00", "trade", 13.29, 125.0]
["2026-09-29T18:03:42.125333+00:00", "trade", 13.29, 97.0]
["2026-09-29T18:03:42.125335+00:00", "trade", 13.29, 125.0]
["2026-09-29T18:03:42.125336+00:00", "trade", 13.29, 110.0]
["2026-09-29T18:03:42.125338+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.125352+00:00", "trade", 13.29, 119.0]
["2026-09-29T18:03:42.125435+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.128803+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.129811+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.129981+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.131833+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.135493+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.140060+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.157320+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.157357+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.166326+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.166482+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.166751+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.166790+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:03:42.225491+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.225559+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.225846+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:42.292996+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:03:42.295738+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.301895+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.301901+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.302219+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.302510+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.302646+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.302945+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.303110+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.303598+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.303679+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.304081+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.304122+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.304154+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.304584+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.304630+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.304683+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:03:42.305045+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.305526+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.305569+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.305698+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.305870+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.306013+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.311235+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.311607+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.395279+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:42.669853+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:03:43.161309+00:00", "trade", 13.29, 25.0]
["2026-09-29T18:03:43.162014+00:00", "trade", 13.28, 96.0]
["2026-09-29T18:03:43.162043+00:00", "trade", 13.28, 44.0]
["2026-09-29T18:03:43.308166+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.435366+00:00", "trade", 13.29, 300.0]
["2026-09-29T18:03:43.435395+00:00", "trade", 13.29, 150.0]
["2026-09-29T18:03:43.435397+00:00", "trade", 13.29, 300.0]
["2026-09-29T18:03:43.435402+00:00", "trade", 13.29, 150.0]
["2026-09-29T18:03:43.435405+00:00", "trade", 13.29, 150.0]
["2026-09-29T18:03:43.435500+00:00", "trade", 13.29, 150.0]
["2026-09-29T18:03:43.435578+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.436571+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.598698+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.599208+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:03:43.694916+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.695384+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.695494+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.696098+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.696377+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.696922+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:43.699906+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:44.436026+00:00", "trade", 13.29, 55.0]
["2026-09-29T18:03:47.472358+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:48.255228+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:50.150118+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:03:50.436776+00:00", "trade", 13.28, 2.0]
["2026-09-29T18:03:50.713180+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:53.599644+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:53.600627+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:53.600773+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:53.601730+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:54.093219+00:00", "trade", 13.2994, 9.0]
["2026-09-29T18:03:54.096963+00:00", "trade", 13.2994, 1.0]
["2026-09-29T18:03:54.239418+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:57.557090+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:57.562029+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:03:57.837498+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:03:59.294380+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:00.085621+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:02.560143+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:02.653871+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:02.653872+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:04:02.653896+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:04:02.653899+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653905+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653912+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653918+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653925+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653932+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653939+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653945+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653952+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.653964+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.654176+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:02.654266+00:00", "trade", 13.3, 22.0]
["2026-09-29T18:04:02.654268+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:02.654268+00:00", "trade", 13.3, 26.0]
["2026-09-29T18:04:02.654268+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:02.654347+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.654360+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.654461+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.654747+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:04:02.668442+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.690653+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.690680+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.695572+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.695951+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:02.792502+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:03.035608+00:00", "trade", 13.305, 16.0]
["2026-09-29T18:04:04.272012+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:07.055984+00:00", "trade", 13.3251, 19.0]
["2026-09-29T18:04:08.328279+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:09.042531+00:00", "trade", 13.2925, 10.0]
["2026-09-29T18:04:10.134114+00:00", "trade", 13.2925, 8.0]
["2026-09-29T18:04:14.907610+00:00", "trade", 13.3051, 4.0]
["2026-09-29T18:04:14.909963+00:00", "trade", 13.305, 52.0]
["2026-09-29T18:04:14.909994+00:00", "trade", 13.305, 2.0]
["2026-09-29T18:04:14.931179+00:00", "trade", 13.3051, 1.0]
["2026-09-29T18:04:15.159702+00:00", "trade", 13.3028, 1.0]
["2026-09-29T18:04:15.617553+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:15.617560+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:15.736771+00:00", "trade", 13.305, 1.0]
["2026-09-29T18:04:15.736807+00:00", "trade", 13.305, 2.0]
["2026-09-29T18:04:16.237934+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:16.237934+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:04:16.237953+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.237961+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.237968+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.237971+00:00", "trade", 13.31, 175.0]
["2026-09-29T18:04:16.237982+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.237989+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.237997+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.238034+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.238324+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.238708+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.238773+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.244474+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.245543+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.517845+00:00", "trade", 13.31, 2.0]
["2026-09-29T18:04:16.518193+00:00", "trade", 13.31, 6.0]
["2026-09-29T18:04:16.518779+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:16.519196+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:17.239217+00:00", "trade", 13.315, 89.0]
["2026-09-29T18:04:19.179174+00:00", "trade", 13.3041, 2.0]
["2026-09-29T18:04:19.505362+00:00", "trade", 13.2791, 100.0]
["2026-09-29T18:04:22.569587+00:00", "trade", 13.2936, 6.0]
["2026-09-29T18:04:22.570378+00:00", "trade", 13.315, 4.0]
["2026-09-29T18:04:22.573302+00:00", "trade", 13.2936, 5.0]
["2026-09-29T18:04:22.575164+00:00", "trade", 13.2936, 5.0]
["2026-09-29T18:04:22.577377+00:00", "trade", 13.2936, 3.0]
["2026-09-29T18:04:22.579064+00:00", "trade", 13.2936, 2.0]
["2026-09-29T18:04:22.581369+00:00", "trade", 13.2936, 2.0]
["2026-09-29T18:04:22.582634+00:00", "trade", 13.2936, 2.0]
["2026-09-29T18:04:22.584846+00:00", "trade", 13.2936, 1.0]
["2026-09-29T18:04:22.586723+00:00", "trade", 13.2936, 1.0]
["2026-09-29T18:04:22.589378+00:00", "trade", 13.2936, 37.0]
["2026-09-29T18:04:24.087521+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:30.356021+00:00", "trade", 13.315, 200.0]
["2026-09-29T18:04:30.356034+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:30.356422+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:31.345090+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:31.349882+00:00", "trade", 13.31, 1.0]
["2026-09-29T18:04:31.349945+00:00", "trade", 13.31, 49.0]
["2026-09-29T18:04:31.351157+00:00", "trade", 13.31, 50.0]
["2026-09-29T18:04:32.619997+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:32.878253+00:00", "trade", 13.315, 2.0]
["2026-09-29T18:04:32.996749+00:00", "trade", 13.315, 42.0]
["2026-09-29T18:04:34.497620+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.497620+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:34.497642+00:00", "trade", 13.31, 200.0]
["2026-09-29T18:04:34.497642+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:34.497643+00:00", "trade", 13.31, 8.0]
["2026-09-29T18:04:34.497645+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.497647+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.497650+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.497688+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:34.497718+00:00", "trade", 13.31, 104.0]
["2026-09-29T18:04:34.497725+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:34.497876+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:34.497888+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:34.497914+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.497919+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.497920+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.497924+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.498149+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:04:34.498224+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:04:34.498226+00:00", "trade", 13.31, 300.0]
["2026-09-29T18:04:34.498226+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:04:34.498289+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:34.498296+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:34.498310+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:34.498315+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:34.499088+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:34.501281+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:34.501312+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:34.501390+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:34.501390+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:34.501438+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:34.501452+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:34.501481+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:34.557268+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:34.557294+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:34.557678+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:34.589052+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:34.589399+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:34.590445+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:34.598275+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:34.598656+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.598714+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.598817+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:34.598827+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:34.598828+00:00", "trade", 13.3, 150.0]
["2026-09-29T18:04:34.598831+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:04:34.598928+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:34.598932+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:04:34.598942+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.598947+00:00", "trade", 13.3, 150.0]
["2026-09-29T18:04:34.599028+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:34.599055+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:34.599081+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:04:34.599138+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.599165+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.599183+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.599188+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.599252+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:34.668247+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.668475+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.668855+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:34.668946+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:34.669016+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:34.669068+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.676886+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.711822+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.712498+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.757739+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.761724+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:34.762102+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:34.763056+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:34.831628+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:34.831934+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:35.181487+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:35.256922+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:35.599431+00:00", "trade", 13.3, 114.0]
["2026-09-29T18:04:35.599460+00:00", "trade", 13.3, 118.0]
["2026-09-29T18:04:35.757791+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:35.757842+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:35.759034+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:35.762655+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:35.767682+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:39.348163+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:42.423362+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:04:43.024104+00:00", "quote", 13.28, 13.32]
["2026-09-29T18:04:43.024184+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:43.024280+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:43.024551+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:43.024759+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:43.024904+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:43.024924+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:43.025030+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:43.025270+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:43.063169+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:43.064152+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:44.856811+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:44.856913+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:44.857896+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:48.482417+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:50.124612+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:50.228376+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:50.229617+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:50.255803+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:50.256782+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:50.256938+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:50.257893+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:04:53.631414+00:00", "trade", 13.295, 3.0]
["2026-09-29T18:04:54.598847+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:56.180219+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:56.180597+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:58.017508+00:00", "trade", 13.3, 25.0]
["2026-09-29T18:04:58.017510+00:00", "trade", 13.3, 53.0]
["2026-09-29T18:04:58.017515+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:58.017538+00:00", "trade", 13.3, 347.0]
["2026-09-29T18:04:58.017538+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:04:58.017539+00:00", "trade", 13.3, 7.0]
["2026-09-29T18:04:58.017560+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:58.017566+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:58.017573+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:58.017580+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:58.017587+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:58.017593+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:04:58.017777+00:00", "trade", 13.3, 78.0]
["2026-09-29T18:04:58.017780+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:58.017788+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:04:58.017814+00:00", "trade", 13.3, 22.0]
["2026-09-29T18:04:58.017847+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.017854+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.017860+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.017868+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.017879+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.018252+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.022581+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.028885+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:58.039368+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.047983+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.048008+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.059254+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:58.060253+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:58.060338+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:58.060457+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:58.067669+00:00", "trade", 13.31, 20.0]
["2026-09-29T18:04:58.073292+00:00", "trade", 13.305, 80.0]
["2026-09-29T18:04:58.119130+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.122571+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:04:58.123754+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:04:59.078627+00:00", "trade", 13.305, 74.0]
["2026-09-29T18:04:59.078690+00:00", "trade", 13.305, 14.0]
["2026-09-29T18:04:59.137664+00:00", "trade", 13.305, 73.0]
["2026-09-29T18:04:59.137786+00:00", "trade", 13.305, 73.0]
["2026-09-29T18:05:00.274519+00:00", "trade", 13.3054, 2.0]
["2026-09-29T18:05:00.278053+00:00", "trade", 13.3054, 1.0]
["2026-09-29T18:05:00.280750+00:00", "trade", 13.3054, 6.0]
["2026-09-29T18:05:01.278873+00:00", "trade", 13.305, 2.0]
["2026-09-29T18:05:01.953902+00:00", "trade", 13.3177, 4.0]
["2026-09-29T18:05:03.395426+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:05:03.395465+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:05:03.398344+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:03.398345+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:05:03.398346+00:00", "trade", 13.3, 9.0]
["2026-09-29T18:05:03.398365+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:03.398372+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:03.398394+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:03.403723+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:03.407348+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:03.432230+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:03.803870+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:04.325977+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:04.330219+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:04.928968+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:06.311623+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:05:08.846757+00:00", "trade", 13.3216, 46.0]
["2026-09-29T18:05:08.849747+00:00", "trade", 13.3216, 10.0]
["2026-09-29T18:05:09.062980+00:00", "trade", 13.3055, 18.0]
["2026-09-29T18:05:09.356574+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:09.356990+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:11.101611+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:11.102021+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:11.872554+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:11.872854+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:12.154170+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:12.154547+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:17.082543+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:05:18.256372+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:18.409221+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:05:18.416039+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:23.423971+00:00", "trade", 13.3051, 4.0]
["2026-09-29T18:05:23.424870+00:00", "trade", 13.29, 2.0]
["2026-09-29T18:05:27.031998+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.475596+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:05:27.475702+00:00", "trade", 13.3, 86.0]
["2026-09-29T18:05:27.475743+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.475750+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.475757+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.476017+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:27.476380+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:27.476388+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:27.476559+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:27.476573+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:27.476607+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.477065+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:05:27.477132+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.482762+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.483997+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.485972+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:27.490372+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:05:27.914348+00:00", "trade", 13.29, 62.0]
["2026-09-29T18:05:32.962031+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:33.962219+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:34.017668+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:35.817360+00:00", "trade", 13.2997, 27.0]
["2026-09-29T18:05:36.049163+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:05:36.337750+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:46.727654+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:46.731334+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:05:46.731335+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:05:46.731336+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:05:46.731361+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:05:46.731368+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:05:46.731376+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:05:46.731383+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:05:46.731390+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:05:46.731397+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:05:46.731422+00:00", "trade", 13.31, 55.0]
["2026-09-29T18:05:46.731423+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:05:46.731426+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:05:46.731435+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:05:46.731441+00:00", "trade", 13.31, 41.0]
["2026-09-29T18:05:46.731492+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.731498+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.731505+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.731584+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.732058+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:05:46.732136+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.732432+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.732619+00:00", "trade", 13.315, 74.0]
["2026-09-29T18:05:46.736386+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.744323+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:46.755895+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:05:46.758470+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:05:46.761075+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:05:46.764263+00:00", "trade", 13.315, 300.0]
["2026-09-29T18:05:46.774730+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:50.087717+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:50.517900+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:50.517930+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:50.517938+00:00", "trade", 13.32, 20.0]
["2026-09-29T18:05:50.517946+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:50.528407+00:00", "trade", 13.32, 25.0]
["2026-09-29T18:05:50.530291+00:00", "trade", 13.32, 25.0]
["2026-09-29T18:05:50.530528+00:00", "trade", 13.32, 25.0]
["2026-09-29T18:05:50.534487+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:05:50.535502+00:00", "trade", 13.315, 7.0]
["2026-09-29T18:05:50.535530+00:00", "trade", 13.315, 62.0]
["2026-09-29T18:05:50.536506+00:00", "trade", 13.32, 5.0]
["2026-09-29T18:05:50.554834+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:50.618367+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:53.550863+00:00", "trade", 13.315, 49.0]
["2026-09-29T18:05:54.451491+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:55.256355+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:05:58.568214+00:00", "trade", 13.315, 3.0]
["2026-09-29T18:06:00.712238+00:00", "trade", 13.31, 6.0]
["2026-09-29T18:06:00.715698+00:00", "trade", 13.31, 1.0]
["2026-09-29T18:06:05.960185+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:08.612843+00:00", "trade", 13.3108, 3.0]
["2026-09-29T18:06:08.615987+00:00", "trade", 13.3108, 2.0]
["2026-09-29T18:06:08.617717+00:00", "trade", 13.3108, 2.0]
["2026-09-29T18:06:08.619540+00:00", "trade", 13.3108, 1.0]
["2026-09-29T18:06:08.622192+00:00", "trade", 13.3108, 3.0]
["2026-09-29T18:06:09.088803+00:00", "trade", 13.3109, 10.0]
["2026-09-29T18:06:09.679671+00:00", "trade", 13.3113, 27.0]
["2026-09-29T18:06:09.680463+00:00", "trade", 13.315, 2.0]
["2026-09-29T18:06:10.805442+00:00", "trade", 13.3069, 1.0]
["2026-09-29T18:06:10.807853+00:00", "trade", 13.3069, 1.0]
["2026-09-29T18:06:10.809770+00:00", "trade", 13.3069, 23.0]
["2026-09-29T18:06:10.812345+00:00", "trade", 13.3069, 1.0]
["2026-09-29T18:06:13.715013+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:06:13.715030+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:13.715037+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:13.715045+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:13.715052+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:13.715056+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:06:13.715057+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:13.715115+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.715122+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.715157+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.715335+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.715424+00:00", "trade", 13.32, 35.0]
["2026-09-29T18:06:13.715496+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:06:13.715573+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.715676+00:00", "trade", 13.325, 4.0]
["2026-09-29T18:06:13.715721+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.721213+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.722720+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:06:13.779552+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.779579+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.779586+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.783199+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:13.926344+00:00", "trade", 13.325, 9.0]
["2026-09-29T18:06:14.994693+00:00", "trade", 13.2867, 72.0]
["2026-09-29T18:06:16.779759+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:16.780133+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:16.781524+00:00", "trade", 13.33, 500.0]
["2026-09-29T18:06:17.239363+00:00", "trade", 13.3085, 195.0]
["2026-09-29T18:06:20.535916+00:00", "trade", 13.3085, 4.0]
["2026-09-29T18:06:24.430447+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:26.108633+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:06:26.109093+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:06:26.109105+00:00", "trade", 13.325, 3.0]
["2026-09-29T18:06:26.109739+00:00", "trade", 13.325, 19.0]
["2026-09-29T18:06:26.109775+00:00", "trade", 13.325, 52.0]
["2026-09-29T18:06:26.109820+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:06:27.602682+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:06:27.602684+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:06:27.602706+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.602712+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.602718+00:00", "trade", 13.32, 98.0]
["2026-09-29T18:06:27.602719+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.602726+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.602736+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.602743+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.602750+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.602767+00:00", "trade", 13.32, 42.0]
["2026-09-29T18:06:27.602773+00:00", "trade", 13.32, 40.0]
["2026-09-29T18:06:27.602774+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:06:27.603044+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.603072+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.603080+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:06:27.603081+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:06:27.603082+00:00", "trade", 13.32, 71.0]
["2026-09-29T18:06:27.603082+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:06:27.603136+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:06:27.603136+00:00", "trade", 13.32, 29.0]
["2026-09-29T18:06:27.603136+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.603201+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:27.603491+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:27.603558+00:00", "trade", 13.325, 107.0]
["2026-09-29T18:06:27.603590+00:00", "trade", 13.325, 73.0]
["2026-09-29T18:06:27.603604+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:27.603622+00:00", "trade", 13.325, 98.0]
["2026-09-29T18:06:27.603630+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:27.603655+00:00", "trade", 13.325, 71.0]
["2026-09-29T18:06:27.604262+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:27.604592+00:00", "trade", 13.315, 21.0]
["2026-09-29T18:06:27.608139+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.608164+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.609300+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.613638+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.613796+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.613820+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.703098+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.703108+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.703165+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:27.703195+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:28.292041+00:00", "trade", 13.3107, 11.0]
["2026-09-29T18:06:28.292863+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:28.296333+00:00", "trade", 13.3107, 1.0]
["2026-09-29T18:06:28.634577+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:30.356366+00:00", "trade", 13.3106, 15.0]
["2026-09-29T18:06:31.604337+00:00", "trade", 13.32, 3.0]
["2026-09-29T18:06:32.351362+00:00", "trade", 13.3106, 14.0]
["2026-09-29T18:06:35.033162+00:00", "trade", 13.289, 14.0]
["2026-09-29T18:06:38.963247+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:40.794317+00:00", "trade", 13.2893, 100.0]
["2026-09-29T18:06:44.293709+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:44.293709+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:44.293711+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:44.293712+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:44.293714+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:44.293715+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:44.293716+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:44.293718+00:00", "trade", 13.31, 26.0]
["2026-09-29T18:06:44.293722+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:44.293729+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:44.293730+00:00", "trade", 13.31, 74.0]
["2026-09-29T18:06:44.293737+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293744+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293750+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293763+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293769+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293777+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293784+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293790+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293797+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293804+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293818+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293829+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:44.293832+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:06:44.293884+00:00", "trade", 13.31, 23.0]
["2026-09-29T18:06:44.293886+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:44.293886+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:44.293951+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:06:44.293979+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:06:44.294213+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:06:44.294457+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:06:44.294837+00:00", "trade", 13.3, 97.0]
["2026-09-29T18:06:44.295200+00:00", "trade", 13.305, 44.0]
["2026-09-29T18:06:44.297649+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:06:44.297689+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:06:44.297689+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:06:44.297752+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:44.297781+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:44.297815+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:44.297972+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:06:44.301740+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:44.303857+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:44.340152+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:46.101737+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:06:46.101802+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:06:46.102353+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:06:46.102354+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522208+00:00", "trade", 13.3, 99.0]
["2026-09-29T18:06:49.522208+00:00", "trade", 13.3, 300.0]
["2026-09-29T18:06:49.522215+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522224+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522238+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:06:49.522240+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522248+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522257+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522265+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522272+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522280+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522483+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522559+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522584+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:06:49.522584+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:06:49.522626+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:06:49.522647+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:06:49.522710+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:06:49.522718+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:06:49.522724+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:06:49.522925+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.523470+00:00", "trade", 13.3, 137.0]
["2026-09-29T18:06:49.527264+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.530521+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.538920+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.539221+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.539333+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:06:49.539492+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:06:49.539542+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:06:49.539751+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:06:49.539752+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:49.539764+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:06:49.539771+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.539786+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.539792+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.539799+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.539806+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.539813+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.540043+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.540327+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.543790+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.546808+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.548048+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.548176+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.549132+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:49.622271+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:50.530344+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.530838+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.532336+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.534400+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.534408+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.535112+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:50.535806+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.537314+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.540500+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:50.578754+00:00", "trade", 13.31, 53.0]
["2026-09-29T18:06:54.133046+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:56.547157+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:56.547198+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:56.547250+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:56.564499+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:56.589146+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:56.589194+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:06:56.874058+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:06:56.874827+00:00", "trade", 13.31, 3.0]
["2026-09-29T18:07:01.283994+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:01.284118+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:01.285087+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:01.285162+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:01.285237+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:01.286192+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:01.757304+00:00", "trade", 13.3135, 7.0]
["2026-09-29T18:07:02.648637+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:02.648683+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:03.256364+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:03.617167+00:00", "trade", 13.3125, 2.0]
["2026-09-29T18:07:04.535259+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:06.834847+00:00", "trade", 13.29, 9.0]
["2026-09-29T18:07:09.109426+00:00", "trade", 13.3135, 18.0]
["2026-09-29T18:07:09.512454+00:00", "trade", 13.3135, 10.0]
["2026-09-29T18:07:09.517464+00:00", "trade", 13.3135, 9.0]
["2026-09-29T18:07:09.519307+00:00", "trade", 13.3135, 1.0]
["2026-09-29T18:07:09.521241+00:00", "trade", 13.3135, 4.0]
["2026-09-29T18:07:09.755867+00:00", "trade", 13.3135, 2.0]
["2026-09-29T18:07:11.314179+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:07:11.314576+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:12.745772+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:07:17.248779+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.248780+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.248782+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.248802+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.248808+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.248815+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.248828+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.248835+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.248842+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.248848+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.249022+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.249038+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.249045+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.249069+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.249071+00:00", "trade", 13.3, 151.0]
["2026-09-29T18:07:17.249075+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.249260+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.249344+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.249356+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.249356+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:07:17.249357+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:17.249358+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:17.249421+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.249466+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:17.249473+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.249788+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:17.249892+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:17.250183+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.250371+00:00", "trade", 13.295, 70.0]
["2026-09-29T18:07:17.250402+00:00", "trade", 13.295, 55.0]
["2026-09-29T18:07:17.250497+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:17.250572+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:07:17.250784+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.250812+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.251345+00:00", "trade", 13.3, 64.0]
["2026-09-29T18:07:17.265399+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.290344+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.291055+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.308517+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.491675+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.492675+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.492757+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.493363+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.493390+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.501374+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.502075+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.502085+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.502550+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.502579+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.502817+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.507065+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.507523+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:17.518253+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:18.249465+00:00", "trade", 13.295, 3.0]
["2026-09-29T18:07:19.029467+00:00", "trade", 13.3, 15.0]
["2026-09-29T18:07:19.029468+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.029530+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.029907+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.029939+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.030217+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.030333+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.030719+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.030809+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.031261+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.031340+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.031476+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.031734+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.031777+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.031928+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.032261+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.032278+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.032737+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.033213+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.033503+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.033699+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.033944+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.033976+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.034211+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.034417+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.034707+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.035201+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.035220+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.035670+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.035732+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.035749+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.036211+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.036524+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.036689+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.036884+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.036961+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.037180+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.037209+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.037413+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.037686+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.037703+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.037836+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.037892+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.038154+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.038325+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.038365+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.038665+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.038776+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.038825+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.038841+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.039154+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.039222+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.039289+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.039354+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.039606+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.039687+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.039722+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.039854+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.040038+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.040157+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.040334+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.040436+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.040650+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.040664+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.040853+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.040897+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.041119+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.041158+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.041175+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.041340+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.041362+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.041632+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.041874+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.041881+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.042113+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.042286+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.042377+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.042419+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.042600+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.042729+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.042763+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.042851+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.042882+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.043104+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.043206+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.043336+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.043356+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.043597+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.043841+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.043859+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.044086+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.044110+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.044337+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.044355+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.044562+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.044602+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.044618+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.044861+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.045066+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.045100+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.045415+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.045421+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.045595+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.045842+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.045912+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.045958+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.046083+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.046279+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.046319+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.046398+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.046425+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.046589+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.046752+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.046906+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.047046+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.047068+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.047400+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.047408+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.047564+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.047585+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.047908+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.048036+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.048051+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.048100+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.048134+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.048384+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.048516+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.048574+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.048867+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.048882+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.049048+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.049324+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.049374+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.049387+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.049537+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.049765+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.049794+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.049874+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.049892+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.050049+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.050238+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.050373+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.050392+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.050520+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.050866+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.050884+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.051018+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.051068+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.051368+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.051447+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.051492+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.051505+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.051543+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.051845+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.051909+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.051998+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.052065+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.052330+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.052349+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.052468+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.052862+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.052868+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.052950+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.052972+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.053329+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.053347+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.053424+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.053485+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.053501+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.053835+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.053852+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.053946+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.054377+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.054384+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.054459+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.054695+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.054854+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.054874+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.054943+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.055137+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.055175+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.055364+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.055379+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.055447+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.055610+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.055862+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.055918+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.055952+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.056346+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.056358+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.056403+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.056428+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.056834+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.056851+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.056882+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.056972+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.057300+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.057354+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.057369+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.057436+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.057910+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.058050+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:19.058501+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:19.243271+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:20.001231+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:20.001397+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:20.002702+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:07:20.044616+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:20.279672+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:24.714170+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:26.148594+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.148931+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:26.149307+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:26.149365+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.149631+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.149810+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:26.149848+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.149885+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:26.149941+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.150084+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.150606+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.360346+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:26.361314+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:28.826880+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:28.826989+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:28.827899+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:28.889778+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:29.599252+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:29.599296+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:35.552634+00:00", "trade", 13.3098, 12.0]
["2026-09-29T18:07:36.193686+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:36.193784+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:39.273142+00:00", "trade", 13.3039, 6.0]
["2026-09-29T18:07:40.106906+00:00", "trade", 13.2991, 225.0]
["2026-09-29T18:07:40.112105+00:00", "trade", 13.305, 1.0]
["2026-09-29T18:07:43.557023+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:07:43.557066+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:43.557511+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:07:43.660501+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:07:43.660664+00:00", "trade", 13.29, 42.0]
["2026-09-29T18:07:43.660664+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:07:43.660666+00:00", "trade", 13.29, 39.0]
["2026-09-29T18:07:43.660691+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.660698+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.660705+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.661116+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.661164+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.661171+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.661198+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.661220+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:07:43.661313+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:43.661342+00:00", "trade", 13.29, 38.0]
["2026-09-29T18:07:43.661364+00:00", "trade", 13.29, 62.0]
["2026-09-29T18:07:43.661367+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:43.661429+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:43.661448+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:43.661449+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:43.661474+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:43.676203+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:43.676273+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:07:43.692547+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:07:43.712805+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:07:43.797168+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:07:44.256402+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:07:44.856149+00:00", "trade", 13.29, 53.0]
["2026-09-29T18:07:44.856149+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:07:44.856173+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:44.856185+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:44.857829+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:44.857854+00:00", "trade", 13.29, 147.0]
["2026-09-29T18:07:44.857854+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:07:44.857855+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:07:44.857861+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.857874+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:44.857881+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:44.857888+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:44.857893+00:00", "trade", 13.29, 161.0]
["2026-09-29T18:07:44.857895+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:44.857904+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:44.858763+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:07:44.859613+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:07:44.862875+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:44.862907+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:07:44.863281+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.863335+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.863721+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.864036+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.864445+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.864743+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.864767+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.864791+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.864915+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.865398+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.865441+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.865874+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.865884+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:07:44.865915+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.866401+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.871578+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:44.875317+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:07:47.051884+00:00", "trade", 13.2995, 5.0]
["2026-09-29T18:07:47.765371+00:00", "trade", 13.3079, 28.0]
["2026-09-29T18:07:53.017147+00:00", "trade", 13.28, 3.0]
["2026-09-29T18:07:55.693377+00:00", "trade", 13.3104, 22.0]
["2026-09-29T18:07:56.376072+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:07:59.079887+00:00", "trade", 13.295, 200.0]
["2026-09-29T18:08:01.276812+00:00", "trade", 13.3103, 100.0]
["2026-09-29T18:08:04.489759+00:00", "trade", 13.295, 80.0]
["2026-09-29T18:08:09.131380+00:00", "trade", 13.2967, 18.0]
["2026-09-29T18:08:09.835595+00:00", "trade", 13.2968, 1.0]
["2026-09-29T18:08:11.520043+00:00", "trade", 13.3, 25.0]
["2026-09-29T18:08:11.520071+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.520078+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.520085+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.520092+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.520101+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.520133+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.520485+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:08:11.520552+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:08:11.520590+00:00", "trade", 13.3, 55.0]
["2026-09-29T18:08:11.520747+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:08:11.520879+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.520910+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.521252+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:08:11.521584+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.522303+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.522454+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:08:11.523458+00:00", "trade", 13.3, 76.0]
["2026-09-29T18:08:11.524618+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.530507+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.537094+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.558624+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:11.558634+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:12.615870+00:00", "trade", 13.3, 23.0]
["2026-09-29T18:08:13.030679+00:00", "trade", 13.3, 189.0]
["2026-09-29T18:08:16.453129+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:08:16.559616+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:08:18.948837+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:21.216182+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:08:22.416130+00:00", "trade", 13.3102, 14.0]
["2026-09-29T18:08:22.472831+00:00", "trade", 13.3047, 8.0]
["2026-09-29T18:08:23.694705+00:00", "trade", 13.2952, 11.0]
["2026-09-29T18:08:25.809059+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:08:25.809121+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:08:25.810324+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:08:26.521290+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:26.521291+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:08:26.521292+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:08:26.521294+00:00", "trade", 13.29, 140.0]
["2026-09-29T18:08:26.521295+00:00", "trade", 13.29, 7.0]
["2026-09-29T18:08:26.521298+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:26.521299+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:08:26.521300+00:00", "trade", 13.29, 4.0]
["2026-09-29T18:08:26.521301+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:08:26.521303+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:08:26.521305+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:26.521318+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:08:26.521326+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:08:26.521338+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521353+00:00", "trade", 13.29, 5.0]
["2026-09-29T18:08:26.521353+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521360+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:08:26.521360+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521366+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521373+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521379+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521386+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521393+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521399+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521407+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521414+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521421+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521456+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521463+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:08:26.521467+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:08:26.521469+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:08:26.521476+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:08:26.521574+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.521681+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:08:26.521755+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.521877+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.522762+00:00", "trade", 13.285, 42.0]
["2026-09-29T18:08:26.552633+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.557367+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.557368+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.557386+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.557393+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.557674+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.557681+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.557691+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.557709+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.557717+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.557752+00:00", "trade", 13.28, 8.0]
["2026-09-29T18:08:26.558017+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.558024+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:08:26.558114+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:08:26.558119+00:00", "trade", 13.28, 17.0]
["2026-09-29T18:08:26.558122+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.558122+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.558122+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.558122+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:26.558184+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:26.558191+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:26.558212+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:26.558728+00:00", "trade", 13.28, 70.0]
["2026-09-29T18:08:26.562863+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:26.590042+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:26.590113+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.590401+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.590402+00:00", "trade", 13.28, 300.0]
["2026-09-29T18:08:26.590402+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.590411+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:08:26.590414+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.590415+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:08:26.590511+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.591108+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.591167+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.591332+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.595598+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:26.597247+00:00", "trade", 13.28, 200.0]
["2026-09-29T18:08:26.599956+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:26.640931+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.641003+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.641027+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.641090+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.641123+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.641151+00:00", "trade", 13.28, 150.0]
["2026-09-29T18:08:26.641245+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.641514+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.641820+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:26.643613+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:27.874412+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:27.910518+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:31.132028+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:31.138569+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:33.256680+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:33.257383+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:33.257405+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:33.258077+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:33.395027+00:00", "trade", 13.2934, 3.0]
["2026-09-29T18:08:34.453136+00:00", "trade", 13.3078, 12.0]
["2026-09-29T18:08:35.710139+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:35.789100+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:35.789730+00:00", "trade", 13.28, 2.0]
["2026-09-29T18:08:35.789813+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:08:35.789831+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:35.789866+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:35.795336+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:35.795363+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:35.824637+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:35.824662+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:35.824938+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:35.825380+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:35.862825+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:36.793076+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:37.377431+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.495703+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.496043+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:08:40.496063+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.496065+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:40.496085+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.496092+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.496099+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.496106+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.496112+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.496119+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.496125+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.496611+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:08:40.496642+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.497327+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.497336+00:00", "trade", 13.28, 52.0]
["2026-09-29T18:08:40.499970+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.500108+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.501304+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.503117+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.503492+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.506646+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.512581+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.538600+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:40.544172+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.545354+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.580093+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.580148+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.890265+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.890676+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:40.890732+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:40.933412+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:42.698783+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:08:42.896095+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:42.896399+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:42.896674+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:42.897095+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:08:42.897117+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:50.523364+00:00", "trade", 13.2901, 15.0]
["2026-09-29T18:08:51.756118+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:51.756119+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.756120+00:00", "trade", 13.27, 500.0]
["2026-09-29T18:08:51.756122+00:00", "trade", 13.27, 200.0]
["2026-09-29T18:08:51.756123+00:00", "trade", 13.27, 84.0]
["2026-09-29T18:08:51.756125+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:51.756128+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.756128+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:08:51.756130+00:00", "trade", 13.27, 1.0]
["2026-09-29T18:08:51.756130+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:08:51.756131+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:51.756135+00:00", "trade", 13.27, 1.0]
["2026-09-29T18:08:51.756135+00:00", "trade", 13.27, 1.0]
["2026-09-29T18:08:51.756138+00:00", "trade", 13.27, 5.0]
["2026-09-29T18:08:51.756138+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.756145+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:08:51.756193+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:51.756200+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:51.756213+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:08:51.756294+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:08:51.756295+00:00", "trade", 13.27, 79.0]
["2026-09-29T18:08:51.756627+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:08:51.756734+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:51.756816+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:51.758389+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:51.763175+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:51.763553+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:51.764052+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:51.766335+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:08:51.766358+00:00", "trade", 13.26, 22.0]
["2026-09-29T18:08:51.766774+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:51.770750+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:51.785317+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.785411+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.785429+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.785635+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.785795+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.786320+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:08:51.786420+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.786473+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.786800+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.786851+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:51.787478+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.787644+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.797477+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.798781+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:08:51.857079+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:51.897916+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:52.257431+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:52.766692+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:52.799474+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:08:54.353561+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:08:54.353622+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.353645+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.358395+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.425102+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.425268+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.426225+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.502387+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.503351+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.503516+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:54.504477+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:58.327992+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:08:58.702318+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:58.702636+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:58.703057+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:58.703082+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:58.703211+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:58.703364+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:58.703592+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:58.703619+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:58.761509+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:58.761515+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:59.802291+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:59.802610+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:59.802756+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:59.802865+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:08:59.803182+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:59.803314+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:08:59.803332+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:59.803622+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:08:59.804017+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:00.902293+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:00.902649+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:09:00.903508+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:00.903540+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:00.945462+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:00.945837+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:01.656559+00:00", "trade", 13.2844, 100.0]
["2026-09-29T18:09:02.513493+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:02.513619+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:09:02.602671+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:09:02.603505+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:02.603832+00:00", "quote", 13.25, 13.29]
["2026-09-29T18:09:02.604270+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:02.604370+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:02.658959+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:04.229854+00:00", "trade", 13.306, 23.0]
["2026-09-29T18:09:05.269525+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:05.269967+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:05.270927+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:05.302850+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:05.303238+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:05.303305+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:05.304421+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:05.438037+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:05.439005+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:06.381484+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:06.382427+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:09:06.383146+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:09:06.383672+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:09:06.481452+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:06.481719+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:06.560345+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:07.460466+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:07.460779+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:07.461174+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:07.522369+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:08.517043+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:08.517359+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:08.517450+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:08.549693+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:09.151929+00:00", "trade", 13.2796, 18.0]
["2026-09-29T18:09:09.566487+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:09.614091+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:09.615310+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:10.173686+00:00", "trade", 13.3061, 11.0]
["2026-09-29T18:09:13.587208+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:13.587238+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:13.587314+00:00", "trade", 13.26, 2.0]
["2026-09-29T18:09:13.587768+00:00", "trade", 13.25, 2.0]
["2026-09-29T18:09:13.588369+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:13.626485+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:13.626511+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:13.626749+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:13.626780+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:13.627923+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:13.674851+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:13.675350+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:14.757420+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:14.834386+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:15.635391+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:09:17.845619+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:17.846329+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:17.931680+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:17.931682+00:00", "trade", 13.25, 10.0]
["2026-09-29T18:09:17.931704+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:17.931735+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:17.932420+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:17.938734+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:17.938761+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:17.939063+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:17.992733+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:19.746426+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:19.746787+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:19.983693+00:00", "trade", 13.25, 10.0]
["2026-09-29T18:09:19.983694+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:21.256674+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:22.256984+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:22.259976+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:23.612863+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:25.718324+00:00", "trade", 13.2779, 8.0]
["2026-09-29T18:09:25.722474+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:25.723635+00:00", "trade", 13.2779, 1.0]
["2026-09-29T18:09:34.393578+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:09:34.394318+00:00", "trade", 13.26, 2.0]
["2026-09-29T18:09:43.020929+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:09:43.021009+00:00", "trade", 13.25, 49.0]
["2026-09-29T18:09:43.022229+00:00", "trade", 13.25, 50.0]
["2026-09-29T18:09:43.022714+00:00", "trade", 13.26, 11.0]
["2026-09-29T18:09:43.661365+00:00", "trade", 13.2803, 74.0]
["2026-09-29T18:09:48.123678+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:49.873939+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:09:50.196052+00:00", "trade", 13.2679, 1.0]
["2026-09-29T18:09:52.697602+00:00", "trade", 13.2614, 2.0]
["2026-09-29T18:09:55.537284+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:09:55.537286+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:09:55.537287+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:09:55.537289+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:09:55.537291+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:09:55.537291+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:55.537293+00:00", "trade", 13.25, 72.0]
["2026-09-29T18:09:55.537294+00:00", "trade", 13.25, 28.0]
["2026-09-29T18:09:55.537297+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:55.537304+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:09:55.537311+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537315+00:00", "trade", 13.25, 80.0]
["2026-09-29T18:09:55.537319+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537332+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537339+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537345+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537353+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537359+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537360+00:00", "trade", 13.25, 111.0]
["2026-09-29T18:09:55.537366+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537367+00:00", "trade", 13.25, 20.0]
["2026-09-29T18:09:55.537379+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537386+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537393+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537406+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537413+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537565+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537572+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:09:55.537669+00:00", "trade", 13.25, 90.0]
["2026-09-29T18:09:55.537671+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:09:55.537671+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:55.537741+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:09:55.537748+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:09:55.537808+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:09:55.542576+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:09:55.568898+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:55.568924+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:55.604234+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:55.637956+00:00", "quote", 13.24, 13.27]
["2026-09-29T18:09:55.641419+00:00", "quote", 13.24, 13.27]
["2026-09-29T18:09:55.641773+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:55.642941+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:55.828439+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:55.835678+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:09:58.245666+00:00", "trade", 13.2926, 100.0]
["2026-09-29T18:10:00.751477+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:01.215812+00:00", "trade", 13.25, 10.0]
["2026-09-29T18:10:04.031488+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.031882+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.132985+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.133507+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.133675+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.133991+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.134141+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.134483+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.134609+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.134972+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.135075+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.135483+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.135542+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.135970+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.136010+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.136459+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.136510+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.136943+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.136973+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.137475+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.137887+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.137954+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.138352+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.138449+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.138825+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.138938+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.139308+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.139423+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.139779+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.139910+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.140245+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.140405+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.140713+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.140891+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.141179+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.141379+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.141649+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.141867+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.142115+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.142356+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.142578+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.142849+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.143039+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.143332+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.143504+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.143816+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.143970+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.144305+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.144470+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.144792+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.144934+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.145278+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.145425+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.145767+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.145888+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.146256+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.146356+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.146749+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.146821+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.147234+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.147284+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.147724+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.147779+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.148212+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.148245+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.159910+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.171443+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:04.642675+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:10:05.551158+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:05.716430+00:00", "trade", 13.2532, 3.0]
["2026-09-29T18:10:07.631822+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:07.632611+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:07.781631+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:09.172326+00:00", "trade", 13.2524, 10.0]
["2026-09-29T18:10:09.173070+00:00", "trade", 13.24, 4.0]
["2026-09-29T18:10:13.056675+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:10:14.811036+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:10:14.811037+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:10:14.811038+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:10:14.811043+00:00", "quote", 13.24, 13.27]
["2026-09-29T18:10:14.811058+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811072+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811079+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811085+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811091+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811098+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811105+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811113+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811119+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811125+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811132+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811174+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811182+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:14.811329+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811336+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811348+00:00", "trade", 13.25, 150.0]
["2026-09-29T18:10:14.811349+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811350+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:10:14.811351+00:00", "trade", 13.25, 64.0]
["2026-09-29T18:10:14.811369+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811370+00:00", "trade", 13.25, 50.0]
["2026-09-29T18:10:14.811375+00:00", "trade", 13.26, 96.0]
["2026-09-29T18:10:14.811376+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811383+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811391+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811428+00:00", "trade", 13.25, 150.0]
["2026-09-29T18:10:14.811428+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811461+00:00", "trade", 13.26, 7.0]
["2026-09-29T18:10:14.811478+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811490+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811514+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:10:14.811516+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811524+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811597+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811602+00:00", "trade", 13.25, 151.0]
["2026-09-29T18:10:14.811604+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811610+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811611+00:00", "trade", 13.25, 18.0]
["2026-09-29T18:10:14.811616+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811626+00:00", "trade", 13.25, 9.0]
["2026-09-29T18:10:14.811630+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:10:14.811644+00:00", "trade", 13.25, 150.0]
["2026-09-29T18:10:14.811659+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811683+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:10:14.811684+00:00", "trade", 13.26, 5.0]
["2026-09-29T18:10:14.811695+00:00", "trade", 13.26, 20.0]
["2026-09-29T18:10:14.811695+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.811973+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.816187+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.816938+00:00", "trade", 13.25, 200.0]
["2026-09-29T18:10:14.818834+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:10:14.854748+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:10:14.855204+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:10:14.888273+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:10:14.911297+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:14.911396+00:00", "trade", 13.255, 10.0]
["2026-09-29T18:10:14.911817+00:00", "trade", 13.255, 26.0]
["2026-09-29T18:10:14.911822+00:00", "trade", 13.255, 10.0]
["2026-09-29T18:10:15.289010+00:00", "trade", 13.26, 150.0]
["2026-09-29T18:10:15.289010+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289011+00:00", "trade", 13.26, 150.0]
["2026-09-29T18:10:15.289012+00:00", "trade", 13.26, 251.0]
["2026-09-29T18:10:15.289014+00:00", "trade", 13.26, 64.0]
["2026-09-29T18:10:15.289017+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289018+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:10:15.289018+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:10:15.289022+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:10:15.289022+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:10:15.289024+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289031+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:10:15.289033+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289040+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289046+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289052+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289079+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289086+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289092+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289099+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289106+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289112+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289119+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289126+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289241+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289289+00:00", "trade", 13.26, 7.0]
["2026-09-29T18:10:15.289291+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289309+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289432+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:10:15.289438+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:10:15.289500+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.289538+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.289762+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.289811+00:00", "quote", 13.26, 13.26]
["2026-09-29T18:10:15.289890+00:00", "trade", 13.26, 64.0]
["2026-09-29T18:10:15.289892+00:00", "trade", 13.26, 36.0]
["2026-09-29T18:10:15.289892+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.289948+00:00", "trade", 13.26, 80.0]
["2026-09-29T18:10:15.289948+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.290273+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.303168+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.324655+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.324680+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.494852+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:15.675311+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:17.757257+00:00", "trade", 13.283, 1.0]
["2026-09-29T18:10:19.663758+00:00", "trade", 13.265, 40.0]
["2026-09-29T18:10:24.811051+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:26.641367+00:00", "trade", 13.2621, 227.0]
["2026-09-29T18:10:33.256161+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:34.734728+00:00", "trade", 13.3052, 100.0]
["2026-09-29T18:10:35.528183+00:00", "trade", 13.265, 101.0]
["2026-09-29T18:10:36.990426+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:37.076400+00:00", "trade", 13.265, 10.0]
["2026-09-29T18:10:39.430615+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:43.534638+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:50.856137+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:10:50.856885+00:00", "trade", 13.265, 3.0]
["2026-09-29T18:10:50.977274+00:00", "trade", 13.2845, 121.0]
["2026-09-29T18:10:50.977316+00:00", "trade", 13.2845, 1.0]
["2026-09-29T18:10:50.978644+00:00", "trade", 13.2845, 10.0]
["2026-09-29T18:10:51.707306+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:51.799371+00:00", "trade", 13.2556, 223.0]
["2026-09-29T18:10:52.507578+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:54.593826+00:00", "trade", 13.3031, 1.0]
["2026-09-29T18:10:55.205331+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:10:56.575746+00:00", "trade", 13.265, 14.0]
["2026-09-29T18:11:06.257252+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:11:06.259610+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:11:06.428385+00:00", "trade", 13.27, 26.0]
["2026-09-29T18:11:06.428393+00:00", "trade", 13.27, 74.0]
["2026-09-29T18:11:06.428404+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:11:06.428405+00:00", "trade", 13.27, 150.0]
["2026-09-29T18:11:06.428406+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:11:06.428411+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:11:06.428423+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:11:06.428430+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:11:06.428437+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:11:06.428445+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:11:06.428452+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:11:06.428463+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.428470+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.428472+00:00", "trade", 13.27, 20.0]
["2026-09-29T18:11:06.428473+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:11:06.428477+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.428498+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:11:06.428508+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.428800+00:00", "trade", 13.27, 62.0]
["2026-09-29T18:11:06.428800+00:00", "trade", 13.27, 18.0]
["2026-09-29T18:11:06.428801+00:00", "trade", 13.27, 9.0]
["2026-09-29T18:11:06.428939+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.428967+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.429007+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.429017+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.429042+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.429054+00:00", "trade", 13.27, 26.0]
["2026-09-29T18:11:06.429055+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.429060+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.429062+00:00", "trade", 13.27, 73.0]
["2026-09-29T18:11:06.429257+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.429899+00:00", "trade", 13.275, 26.0]
["2026-09-29T18:11:06.429924+00:00", "trade", 13.275, 6.0]
["2026-09-29T18:11:06.430045+00:00", "trade", 13.27, 26.0]
["2026-09-29T18:11:06.430664+00:00", "trade", 13.275, 70.0]
["2026-09-29T18:11:06.432860+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:11:06.432860+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.432868+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.432897+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.432903+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.432911+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.432953+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.432960+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.432992+00:00", "trade", 13.28, 5.0]
["2026-09-29T18:11:06.432992+00:00", "trade", 13.28, 10.0]
["2026-09-29T18:11:06.433007+00:00", "trade", 13.28, 10.0]
["2026-09-29T18:11:06.433134+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:11:06.433170+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:11:06.433231+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:11:06.433261+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:11:06.433446+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:11:06.433538+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.433588+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.433602+00:00", "trade", 13.28, 4.0]
["2026-09-29T18:11:06.434050+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.441418+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.442094+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.451397+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.458986+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.470271+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.470296+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:06.482283+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:06.482629+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:06.482654+00:00", "trade", 13.29, 5.0]
["2026-09-29T18:11:07.056626+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:08.256390+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:09.259619+00:00", "trade", 13.2607, 17.0]
["2026-09-29T18:11:09.354608+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:09.624031+00:00", "trade", 13.29, 20.0]
["2026-09-29T18:11:10.335178+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:11:11.976042+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:14.295334+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:14.296179+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:16.233320+00:00", "trade", 13.2599, 6.0]
["2026-09-29T18:11:17.368337+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:17.369266+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:11:23.135350+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:24.832642+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:25.520971+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:25.520989+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:25.521375+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:26.876749+00:00", "trade", 13.2777, 1.0]
["2026-09-29T18:11:26.947206+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:11:27.867866+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:28.133800+00:00", "trade", 13.2965, 1.0]
["2026-09-29T18:11:28.753062+00:00", "trade", 13.2798, 10.0]
["2026-09-29T18:11:29.916076+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:11:33.953582+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:37.609944+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:37.613083+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:37.613821+00:00", "trade", 13.29, 59.0]
["2026-09-29T18:11:37.613852+00:00", "trade", 13.29, 12.0]
["2026-09-29T18:11:39.494625+00:00", "trade", 13.2741, 3.0]
["2026-09-29T18:11:39.894546+00:00", "trade", 13.2963, 14.0]
["2026-09-29T18:11:40.002205+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:11:41.293411+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:41.293806+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:42.355410+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:11:47.979669+00:00", "trade", 13.29, 44.0]
["2026-09-29T18:11:50.418478+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:50.418542+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:50.937352+00:00", "trade", 13.29, 7.0]
["2026-09-29T18:11:56.728734+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:56.729135+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:11:56.729491+00:00", "trade", 13.28, 4.0]
["2026-09-29T18:11:56.729933+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:11:56.997101+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:11:59.255544+00:00", "trade", 13.29, 127.0]
["2026-09-29T18:12:03.162186+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:03.169187+00:00", "trade", 13.29, 50.0]
["2026-09-29T18:12:03.169220+00:00", "trade", 13.29, 17.0]
["2026-09-29T18:12:03.214641+00:00", "trade", 13.29, 33.0]
["2026-09-29T18:12:03.223363+00:00", "trade", 13.2934, 10.0]
["2026-09-29T18:12:09.216967+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:09.217113+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:09.227382+00:00", "trade", 13.28, 53.0]
["2026-09-29T18:12:09.232482+00:00", "trade", 13.2822, 207.0]
["2026-09-29T18:12:09.280976+00:00", "trade", 13.2901, 10.0]
["2026-09-29T18:12:15.275328+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:15.413232+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:12:15.745725+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:12:16.097822+00:00", "trade", 13.2901, 3.0]
["2026-09-29T18:12:16.112302+00:00", "trade", 13.29, 70.0]
["2026-09-29T18:12:16.129623+00:00", "trade", 13.29, 90.0]
["2026-09-29T18:12:16.133143+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:16.133180+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:12:16.133185+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:16.133632+00:00", "trade", 13.29, 5.0]
["2026-09-29T18:12:16.133633+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:16.133641+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.133933+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.133949+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.134023+00:00", "trade", 13.29, 5.0]
["2026-09-29T18:12:16.134024+00:00", "trade", 13.29, 6.0]
["2026-09-29T18:12:16.134025+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.134060+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.134091+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.134120+00:00", "trade", 13.29, 8.0]
["2026-09-29T18:12:16.134130+00:00", "trade", 13.29, 36.0]
["2026-09-29T18:12:16.134163+00:00", "trade", 13.29, 36.0]
["2026-09-29T18:12:16.134169+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.134595+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.169261+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:16.483325+00:00", "trade", 13.295, 49.0]
["2026-09-29T18:12:17.640054+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:18.273200+00:00", "trade", 13.2933, 100.0]
["2026-09-29T18:12:21.208457+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:21.209195+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:21.298968+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:12:22.017320+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:22.018886+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:25.788193+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:12:27.024573+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:27.025286+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:30.632120+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:30.950690+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:30.951141+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:31.955257+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:38.112273+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:38.117469+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:38.118450+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:12:38.119020+00:00", "trade", 13.29, 36.0]
["2026-09-29T18:12:38.120033+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:38.197723+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:38.197755+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:41.281357+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:41.709193+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:44.111992+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:44.112228+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:44.153851+00:00", "trade", 13.2921, 1.0]
["2026-09-29T18:12:44.239692+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:12:44.239696+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:44.239783+00:00", "trade", 13.29, 7.0]
["2026-09-29T18:12:44.551820+00:00", "trade", 13.295, 150.0]
["2026-09-29T18:12:44.562119+00:00", "trade", 13.295, 50.0]
["2026-09-29T18:12:45.079738+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:48.436422+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:48.680039+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:12:48.680840+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.121598+00:00", "trade", 13.29, 43.0]
["2026-09-29T18:12:51.121601+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.121601+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.121619+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.121626+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.121639+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.121840+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.121848+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.121855+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.121881+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.122043+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.122173+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.122200+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.122202+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.122203+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.122203+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:51.122268+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.122299+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.122317+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.122330+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:12:51.122412+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.122469+00:00", "trade", 13.29, 2.0]
["2026-09-29T18:12:51.122546+00:00", "trade", 13.28, 155.0]
["2026-09-29T18:12:51.122613+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.122867+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.122917+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.123277+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.123315+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.126663+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.127404+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.127855+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.147924+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148077+00:00", "trade", 13.29, 6.0]
["2026-09-29T18:12:51.148078+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.148079+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:12:51.148080+00:00", "trade", 13.29, 124.0]
["2026-09-29T18:12:51.148084+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148090+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148112+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148129+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148187+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148210+00:00", "trade", 13.29, 76.0]
["2026-09-29T18:12:51.148217+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148225+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148226+00:00", "trade", 13.29, 60.0]
["2026-09-29T18:12:51.148233+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148240+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148247+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.148247+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148267+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.148335+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:51.148407+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148415+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148422+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148443+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148462+00:00", "trade", 13.29, 36.0]
["2026-09-29T18:12:51.148462+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148660+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148719+00:00", "trade", 13.29, 150.0]
["2026-09-29T18:12:51.148728+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148736+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148737+00:00", "trade", 13.29, 44.0]
["2026-09-29T18:12:51.148741+00:00", "trade", 13.29, 50.0]
["2026-09-29T18:12:51.148753+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148766+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.148835+00:00", "trade", 13.29, 32.0]
["2026-09-29T18:12:51.155331+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.155339+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:12:51.155369+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:12:51.155371+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:51.155420+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.155442+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.155464+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.158888+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.163165+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.199340+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.199347+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:12:51.199366+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:12:52.211040+00:00", "trade", 13.29, 10.0]
["2026-09-29T18:12:53.760463+00:00", "trade", 13.29, 80.0]
["2026-09-29T18:12:58.123241+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:13:02.602028+00:00", "trade", 13.29, 26.0]
["2026-09-29T18:13:02.602047+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:13:02.602054+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:02.602105+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:02.602526+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:02.602540+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:02.602582+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:02.602646+00:00", "trade", 13.29, 18.0]
["2026-09-29T18:13:02.602668+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:13:02.632623+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:02.632914+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:02.633184+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:04.559675+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:04.567053+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:13:06.333722+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:07.577092+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:09.305087+00:00", "trade", 13.2918, 18.0]
["2026-09-29T18:13:12.628430+00:00", "trade", 13.295, 23.0]
["2026-09-29T18:13:13.412671+00:00", "trade", 13.2903, 300.0]
["2026-09-29T18:13:13.771739+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:19.593430+00:00", "trade", 13.292, 10.0]
["2026-09-29T18:13:22.894106+00:00", "trade", 13.295, 50.0]
["2026-09-29T18:13:24.187202+00:00", "trade", 13.295, 3.0]
["2026-09-29T18:13:24.187219+00:00", "trade", 13.295, 7.0]
["2026-09-29T18:13:28.312425+00:00", "trade", 13.2746, 31.0]
["2026-09-29T18:13:28.317058+00:00", "trade", 13.2746, 6.0]
["2026-09-29T18:13:32.470600+00:00", "trade", 13.3, 17.0]
["2026-09-29T18:13:32.470693+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:32.471044+00:00", "trade", 13.295, 3.0]
["2026-09-29T18:13:32.473807+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:32.474055+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:32.570644+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:37.973356+00:00", "trade", 13.2924, 2.0]
["2026-09-29T18:13:37.973377+00:00", "trade", 13.2924, 1.0]
["2026-09-29T18:13:39.519557+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:13:40.242662+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:13:40.242664+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:13:40.242665+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:13:40.242667+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:13:40.242669+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:13:40.242670+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:40.242684+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:13:40.242690+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:13:40.242698+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.242704+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.242711+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.242717+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.242724+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.242964+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:13:40.242998+00:00", "trade", 13.3, 30.0]
["2026-09-29T18:13:40.243067+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.243126+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.243218+00:00", "trade", 13.3, 54.0]
["2026-09-29T18:13:40.243219+00:00", "trade", 13.3, 21.0]
["2026-09-29T18:13:40.243278+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.247719+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.250185+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.260202+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:13:40.260874+00:00", "trade", 13.3, 79.0]
["2026-09-29T18:13:40.260905+00:00", "trade", 13.3, 21.0]
["2026-09-29T18:13:40.280737+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.343815+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:13:40.584685+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:13:40.584728+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:13:40.584735+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:13:40.584749+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:13:40.584756+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.584762+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:13:40.584791+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.584805+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.584826+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.585102+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.585199+00:00", "trade", 13.31, 59.0]
["2026-09-29T18:13:40.585372+00:00", "trade", 13.31, 52.0]
["2026-09-29T18:13:40.585440+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.585447+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.585658+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.585717+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.585845+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.586107+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.587936+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.588149+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.616274+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:13:40.616349+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:13:40.616907+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:13:40.617651+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:13:40.617664+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:13:40.621139+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:13:40.658949+00:00", "trade", 13.32, 300.0]
["2026-09-29T18:13:41.256659+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:13:42.685705+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:13:42.720514+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:13:43.436416+00:00", "trade", 13.2907, 300.0]
["2026-09-29T18:13:45.010428+00:00", "trade", 13.31, 5.0]
["2026-09-29T18:13:45.112872+00:00", "trade", 13.297, 6.0]
["2026-09-29T18:13:48.904179+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:13:56.240496+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:13:56.249069+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:14:08.330979+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:14:08.353942+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:14:09.341493+00:00", "trade", 13.3073, 10.0]
["2026-09-29T18:14:11.914180+00:00", "trade", 13.32, 3.0]
["2026-09-29T18:14:12.919399+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:14:12.919428+00:00", "trade", 13.32, 17.0]
["2026-09-29T18:14:12.919432+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:14:12.919435+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:14:12.919525+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:12.919629+00:00", "trade", 13.32, 5.0]
["2026-09-29T18:14:12.919631+00:00", "trade", 13.32, 54.0]
["2026-09-29T18:14:12.919885+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:12.920199+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:12.920291+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:12.920480+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:12.920527+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:12.922056+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:14:12.922665+00:00", "trade", 13.325, 70.0]
["2026-09-29T18:14:12.949733+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:12.998709+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:13.910696+00:00", "trade", 13.325, 1.0]
["2026-09-29T18:14:20.034257+00:00", "trade", 13.3101, 9.0]
["2026-09-29T18:14:20.540797+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:22.989497+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:23.853304+00:00", "trade", 13.2908, 100.0]
["2026-09-29T18:14:23.854601+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:24.966540+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:26.625814+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:32.535647+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:36.297840+00:00", "trade", 13.2892, 100.0]
["2026-09-29T18:14:36.588453+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:36.588570+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:36.597176+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:14:36.597964+00:00", "trade", 13.325, 2.0]
["2026-09-29T18:14:40.499041+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:40.500839+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:40.500844+00:00", "trade", 13.33, 500.0]
["2026-09-29T18:14:42.125224+00:00", "trade", 13.325, 2.0]
["2026-09-29T18:14:42.125390+00:00", "trade", 13.325, 41.0]
["2026-09-29T18:14:42.125444+00:00", "trade", 13.32, 108.0]
["2026-09-29T18:14:42.126158+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:14:47.698081+00:00", "trade", 13.3249, 3.0]
["2026-09-29T18:14:48.821042+00:00", "trade", 13.325, 96.0]
["2026-09-29T18:14:48.832720+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:50.462738+00:00", "trade", 13.3151, 1.0]
["2026-09-29T18:14:54.707702+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:14:55.736915+00:00", "trade", 13.2966, 1.0]
["2026-09-29T18:14:57.384910+00:00", "trade", 13.325, 6.0]
["2026-09-29T18:14:57.385645+00:00", "trade", 13.325, 2.0]
["2026-09-29T18:14:57.386919+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:14:58.815940+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:14:58.815948+00:00", "trade", 13.325, 12.0]
["2026-09-29T18:15:09.415014+00:00", "trade", 13.3253, 18.0]
["2026-09-29T18:15:11.083937+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:15:17.653705+00:00", "trade", 13.33, 24.0]
["2026-09-29T18:15:17.653737+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:17.653766+00:00", "trade", 13.33, 6.0]
["2026-09-29T18:15:17.653798+00:00", "trade", 13.33, 12.0]
["2026-09-29T18:15:17.653828+00:00", "trade", 13.33, 6.0]
["2026-09-29T18:15:17.655913+00:00", "trade", 13.33, 2.0]
["2026-09-29T18:15:17.936273+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:15:18.172520+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:20.192962+00:00", "trade", 13.3266, 1.0]
["2026-09-29T18:15:20.684366+00:00", "trade", 13.3215, 80.0]
["2026-09-29T18:15:21.389345+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:21.444092+00:00", "trade", 13.33, 25.0]
["2026-09-29T18:15:21.444176+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:21.444206+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:21.444212+00:00", "trade", 13.33, 80.0]
["2026-09-29T18:15:21.444463+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:21.444481+00:00", "trade", 13.335, 18.0]
["2026-09-29T18:15:21.444546+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:21.444573+00:00", "trade", 13.33, 5.0]
["2026-09-29T18:15:21.444575+00:00", "trade", 13.33, 40.0]
["2026-09-29T18:15:21.444621+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:21.444650+00:00", "trade", 13.335, 80.0]
["2026-09-29T18:15:21.444968+00:00", "trade", 13.335, 57.0]
["2026-09-29T18:15:21.496772+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:21.497145+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:21.512775+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:15:21.513933+00:00", "trade", 13.34, 82.0]
["2026-09-29T18:15:21.582838+00:00", "trade", 13.34, 49.0]
["2026-09-29T18:15:21.941151+00:00", "trade", 13.34, 44.0]
["2026-09-29T18:15:21.941188+00:00", "trade", 13.34, 31.0]
["2026-09-29T18:15:23.771048+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:15:25.043468+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:29.261522+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:15:29.261777+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:15:29.262398+00:00", "trade", 13.34, 44.0]
["2026-09-29T18:15:29.262861+00:00", "trade", 13.34, 25.0]
["2026-09-29T18:15:29.263609+00:00", "trade", 13.34, 25.0]
["2026-09-29T18:15:29.264319+00:00", "trade", 13.34, 25.0]
["2026-09-29T18:15:29.264375+00:00", "trade", 13.34, 25.0]
["2026-09-29T18:15:29.264461+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:15:30.043519+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:30.044246+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:30.044718+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:30.044988+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:30.143460+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:30.143856+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:15:31.143492+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:31.144223+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:31.144695+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:31.243452+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:31.243837+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:15:31.579878+00:00", "quote", 13.32, 13.35]
["2026-09-29T18:15:32.243472+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.244197+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.244665+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.320800+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.321373+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.321419+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.343462+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.344721+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.963069+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.963475+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.963527+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.963561+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:32.964537+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:33.040843+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:35.256749+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:35.256916+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:35.910302+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:15:36.323827+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:38.076862+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:38.077318+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:38.965399+00:00", "trade", 13.335, 1.0]
["2026-09-29T18:15:39.974619+00:00", "trade", 13.335, 64.0]
["2026-09-29T18:15:39.975366+00:00", "trade", 13.335, 3.0]
["2026-09-29T18:15:40.732247+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:42.021636+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122002+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122172+00:00", "trade", 13.33, 48.0]
["2026-09-29T18:15:43.122173+00:00", "trade", 13.33, 10.0]
["2026-09-29T18:15:43.122174+00:00", "trade", 13.33, 93.0]
["2026-09-29T18:15:43.122176+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:43.122192+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122199+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122206+00:00", "trade", 13.33, 200.0]
["2026-09-29T18:15:43.122206+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122213+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122219+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122226+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122229+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:43.122534+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122551+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122554+00:00", "trade", 13.33, 82.0]
["2026-09-29T18:15:43.122573+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.122594+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:43.122596+00:00", "trade", 13.33, 4.0]
["2026-09-29T18:15:43.122596+00:00", "trade", 13.33, 200.0]
["2026-09-29T18:15:43.122596+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.122629+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:43.122661+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.122692+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.122717+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.122929+00:00", "trade", 13.33, 69.0]
["2026-09-29T18:15:43.122933+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.122996+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.123016+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.123538+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.127197+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:43.130413+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:43.131990+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:43.132403+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.148877+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.148984+00:00", "trade", 13.33, 80.0]
["2026-09-29T18:15:43.148985+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.149039+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.149462+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.149690+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.149831+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.149871+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:15:43.149890+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.150646+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.152975+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.158999+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.159466+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.222284+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.222291+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:43.476571+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:45.978124+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:46.659364+00:00", "trade", 13.3299, 14.0]
["2026-09-29T18:15:46.709300+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:15:46.729229+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:52.037715+00:00", "trade", 13.2921, 100.0]
["2026-09-29T18:15:53.173822+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:53.173891+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:53.173893+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.173894+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.173898+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.173898+00:00", "trade", 13.32, 36.0]
["2026-09-29T18:15:53.173898+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:15:53.173900+00:00", "trade", 13.32, 140.0]
["2026-09-29T18:15:53.173902+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:15:53.173905+00:00", "trade", 13.32, 109.0]
["2026-09-29T18:15:53.173913+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.173914+00:00", "trade", 13.32, 374.0]
["2026-09-29T18:15:53.173916+00:00", "trade", 13.32, 17.0]
["2026-09-29T18:15:53.173917+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.173946+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.173953+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.173959+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.173966+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.173979+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.173986+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.173993+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.173999+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174005+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174012+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174019+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174025+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174038+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174044+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174051+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174233+00:00", "trade", 13.32, 309.0]
["2026-09-29T18:15:53.174271+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174301+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174311+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.174312+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:15:53.174348+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:15:53.174350+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.174421+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.174492+00:00", "quote", 13.32, 13.32]
["2026-09-29T18:15:53.174551+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.174552+00:00", "quote", 13.32, 13.32]
["2026-09-29T18:15:53.174612+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.174688+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.174856+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.174959+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:15:53.174990+00:00", "trade", 13.31, 36.0]
["2026-09-29T18:15:53.179046+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.179601+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.184527+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.212975+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.213001+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.224705+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.225302+00:00", "trade", 13.32, 20.0]
["2026-09-29T18:15:53.225313+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.225332+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:15:53.225392+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.225399+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:53.304764+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:54.631385+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:54.631416+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:54.631653+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:54.631981+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:15:54.636381+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:15:57.181210+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:57.802193+00:00", "trade", 13.315, 55.0]
["2026-09-29T18:15:58.267539+00:00", "trade", 13.2938, 25.0]
["2026-09-29T18:15:58.272733+00:00", "trade", 13.2938, 3.0]
["2026-09-29T18:15:58.275097+00:00", "trade", 13.2938, 1.0]
["2026-09-29T18:15:59.920506+00:00", "trade", 13.31, 120.0]
["2026-09-29T18:15:59.920506+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:59.920508+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:15:59.920528+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:59.920535+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:59.920541+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:59.920548+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:59.921082+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:15:59.921084+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:15:59.921084+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:15:59.921084+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:15:59.921131+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:15:59.921149+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.921156+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.921180+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.921441+00:00", "trade", 13.305, 87.0]
["2026-09-29T18:15:59.921489+00:00", "trade", 13.31, 175.0]
["2026-09-29T18:15:59.921642+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.925901+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.926267+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.951116+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.951524+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:15:59.952498+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:16:00.718881+00:00", "trade", 13.2941, 100.0]
["2026-09-29T18:16:01.094070+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:16:01.331860+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:16:01.332286+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:01.332553+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:16:01.332735+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:01.333724+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:01.333807+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:01.333808+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:01.333899+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:01.334850+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:03.302001+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:03.383578+00:00", "trade", 13.324, 6.0]
["2026-09-29T18:16:03.386339+00:00", "trade", 13.324, 5.0]
["2026-09-29T18:16:03.388903+00:00", "trade", 13.324, 4.0]
["2026-09-29T18:16:03.391085+00:00", "trade", 13.324, 2.0]
["2026-09-29T18:16:04.453699+00:00", "trade", 13.2941, 51.0]
["2026-09-29T18:16:04.576402+00:00", "trade", 13.3237, 10.0]
["2026-09-29T18:16:04.577748+00:00", "trade", 13.3237, 1.0]
["2026-09-29T18:16:04.579800+00:00", "trade", 13.3237, 1.0]
["2026-09-29T18:16:04.582334+00:00", "trade", 13.3237, 11.0]
["2026-09-29T18:16:09.437908+00:00", "trade", 13.3237, 18.0]
["2026-09-29T18:16:09.977807+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:09.978774+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:10.414229+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:11.863608+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:11.880011+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:11.880070+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:11.914378+00:00", "trade", 13.324, 14.0]
["2026-09-29T18:16:12.163378+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:12.236033+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:12.333079+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:16:12.485902+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:13.101133+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:17.696511+00:00", "trade", 13.2934, 100.0]
["2026-09-29T18:16:19.256270+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:20.545314+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:21.001748+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:28.755496+00:00", "trade", 13.3106, 9.0]
["2026-09-29T18:16:31.249566+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:34.910251+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:16:34.911040+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:16:36.598363+00:00", "trade", 13.3241, 14.0]
["2026-09-29T18:16:52.600912+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:52.603677+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:16:52.612769+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:16:52.613225+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:16:52.613343+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:16:52.668206+00:00", "trade", 13.3, 18.0]
["2026-09-29T18:16:58.027458+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:16:58.531525+00:00", "trade", 13.2912, 44.0]
["2026-09-29T18:16:58.532266+00:00", "trade", 13.3, 4.0]
["2026-09-29T18:16:58.536115+00:00", "trade", 13.2912, 9.0]
["2026-09-29T18:16:58.538639+00:00", "trade", 13.2912, 4.0]
["2026-09-29T18:17:02.504128+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:17:02.504145+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:17:02.559178+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:17:04.836743+00:00", "trade", 13.2912, 13.0]
["2026-09-29T18:17:07.391365+00:00", "trade", 13.3224, 18.0]
["2026-09-29T18:17:09.458602+00:00", "trade", 13.2983, 18.0]
["2026-09-29T18:17:09.736950+00:00", "trade", 13.2912, 7.0]
["2026-09-29T18:17:10.795241+00:00", "trade", 13.2912, 50.0]
["2026-09-29T18:17:12.571939+00:00", "trade", 13.2911, 100.0]
["2026-09-29T18:17:13.155646+00:00", "trade", 13.2911, 15.0]
["2026-09-29T18:17:13.160317+00:00", "trade", 13.2911, 15.0]
["2026-09-29T18:17:13.451493+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:17:16.674950+00:00", "trade", 13.31, 500.0]
["2026-09-29T18:17:19.615403+00:00", "trade", 13.2911, 100.0]
["2026-09-29T18:17:23.172143+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:17:23.526368+00:00", "trade", 13.3036, 1.0]
["2026-09-29T18:17:29.262365+00:00", "trade", 13.318, 14.0]
["2026-09-29T18:17:31.450399+00:00", "trade", 13.3, 40.0]
["2026-09-29T18:17:33.020186+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:17:33.020198+00:00", "trade", 13.3, 40.0]
["2026-09-29T18:17:33.020678+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:17:33.021154+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:17:33.694993+00:00", "trade", 13.3031, 6.0]
["2026-09-29T18:17:35.273819+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:17:35.929316+00:00", "trade", 13.29, 20.0]
["2026-09-29T18:17:35.929317+00:00", "trade", 13.29, 60.0]
["2026-09-29T18:17:35.929322+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:17:35.929340+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.929374+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.929780+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.929787+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.929794+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.929801+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.929808+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.929885+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:17:35.929890+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:17:35.930064+00:00", "trade", 13.295, 103.0]
["2026-09-29T18:17:35.930590+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:17:35.931411+00:00", "trade", 13.29, 106.0]
["2026-09-29T18:17:35.931423+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:17:35.931522+00:00", "trade", 13.29, 83.0]
["2026-09-29T18:17:35.933910+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.935214+00:00", "trade", 13.295, 25.0]
["2026-09-29T18:17:35.935247+00:00", "trade", 13.295, 16.0]
["2026-09-29T18:17:35.936369+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.936394+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.936625+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:35.964265+00:00", "trade", 13.29, 11.0]
["2026-09-29T18:17:37.701059+00:00", "trade", 13.29, 35.0]
["2026-09-29T18:17:39.936020+00:00", "trade", 13.295, 3.0]
["2026-09-29T18:17:40.607878+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:17:43.627958+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:44.319295+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:45.872340+00:00", "trade", 13.2911, 48.0]
["2026-09-29T18:17:47.985607+00:00", "trade", 13.2978, 5.0]
["2026-09-29T18:17:50.488126+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:51.277806+00:00", "trade", 13.3158, 40.0]
["2026-09-29T18:17:51.398957+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:51.925982+00:00", "trade", 13.295, 5.0]
["2026-09-29T18:17:57.247055+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:58.257130+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:58.258352+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:17:59.214899+00:00", "trade", 13.3008, 1.0]
["2026-09-29T18:18:03.555242+00:00", "trade", 13.3, 1000.0]
["2026-09-29T18:18:03.556037+00:00", "trade", 13.295, 3.0]
["2026-09-29T18:18:04.813757+00:00", "trade", 13.2913, 100.0]
["2026-09-29T18:18:07.385102+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:07.387039+00:00", "trade", 13.295, 300.0]
["2026-09-29T18:18:07.387709+00:00", "trade", 13.295, 93.0]
["2026-09-29T18:18:09.479314+00:00", "trade", 13.2981, 18.0]
["2026-09-29T18:18:09.479724+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:14.359058+00:00", "trade", 13.295, 80.0]
["2026-09-29T18:18:16.759630+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855038+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:18:20.855039+00:00", "trade", 13.3, 121.0]
["2026-09-29T18:18:20.855041+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:18:20.855043+00:00", "trade", 13.3, 600.0]
["2026-09-29T18:18:20.855046+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855053+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855060+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855074+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855081+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855088+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855102+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855491+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:18:20.855596+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:18:20.855598+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:18:20.855598+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:18:20.855634+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:18:20.855665+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.855673+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.855679+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.855686+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.855704+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.855794+00:00", "trade", 13.3, 95.0]
["2026-09-29T18:18:20.855880+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.855975+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.856065+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.856197+00:00", "trade", 13.305, 71.0]
["2026-09-29T18:18:20.856215+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.856345+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.856352+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.856432+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.856493+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.857033+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.857087+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.857157+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.857195+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.857755+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.857811+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.857832+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.857868+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.858528+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.858577+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.858599+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.858635+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.859295+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.859346+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.859380+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.860165+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.906072+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:20.906468+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.906805+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.906813+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.906837+00:00", "trade", 13.31, 55.0]
["2026-09-29T18:18:20.906842+00:00", "trade", 13.31, 45.0]
["2026-09-29T18:18:20.906893+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:20.907201+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:20.919786+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.955288+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:20.955713+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:18:20.955805+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:20.956221+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:18:20.956231+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:18:20.956319+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:18:20.956422+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:18:20.957189+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:20.957218+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:20.957503+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:20.957576+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:18:21.036774+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:21.307791+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:21.308700+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:21.308749+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:21.308799+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:21.308802+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:21.309049+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:22.470455+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:22.474022+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:18:25.121321+00:00", "trade", 13.31, 1.0]
["2026-09-29T18:18:25.121400+00:00", "trade", 13.31, 49.0]
["2026-09-29T18:18:25.123417+00:00", "trade", 13.31, 50.0]
["2026-09-29T18:18:25.123881+00:00", "trade", 13.31, 50.0]
["2026-09-29T18:18:25.124333+00:00", "trade", 13.31, 10.0]
["2026-09-29T18:18:25.124358+00:00", "trade", 13.31, 3.0]
["2026-09-29T18:18:28.122219+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:18:29.142978+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:18:29.143180+00:00", "trade", 13.31, 160.0]
["2026-09-29T18:18:29.143199+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143206+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143212+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143219+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143225+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143232+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143238+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143252+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143428+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:18:29.143440+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143455+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143462+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143478+00:00", "trade", 13.31, 200.0]
["2026-09-29T18:18:29.143479+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:18:29.143481+00:00", "trade", 13.31, 200.0]
["2026-09-29T18:18:29.143483+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:29.143522+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:18:29.143551+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:29.143748+00:00", "trade", 13.31, 59.0]
["2026-09-29T18:18:29.143750+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:29.143807+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:18:29.143900+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:29.146200+00:00", "trade", 13.3085, 13.0]
["2026-09-29T18:18:29.194647+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:35.143883+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:18:36.137604+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:18:37.668754+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:37.669129+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:52.011686+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:18:52.665920+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:19:01.249875+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:19:04.130168+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:19:04.130606+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:04.131141+00:00", "trade", 13.305, 112.0]
["2026-09-29T18:19:04.131898+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:19:04.132296+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:19:04.132798+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:04.134455+00:00", "trade", 13.31, 200.0]
["2026-09-29T18:19:04.353718+00:00", "trade", 13.2969, 100.0]
["2026-09-29T18:19:04.354507+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:06.259148+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:06.259345+00:00", "trade", 13.31, 50.0]
["2026-09-29T18:19:06.259365+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.259372+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.259378+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.259385+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.259397+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.259639+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:19:06.259920+00:00", "trade", 13.31, 40.0]
["2026-09-29T18:19:06.259921+00:00", "trade", 13.31, 26.0]
["2026-09-29T18:19:06.260024+00:00", "trade", 13.315, 46.0]
["2026-09-29T18:19:06.260054+00:00", "trade", 13.315, 23.0]
["2026-09-29T18:19:06.260155+00:00", "trade", 13.315, 27.0]
["2026-09-29T18:19:06.264134+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.264456+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.264700+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.290010+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:06.290411+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:06.291080+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:07.144211+00:00", "trade", 13.3127, 1.0]
["2026-09-29T18:19:07.145593+00:00", "trade", 13.32, 22.0]
["2026-09-29T18:19:07.149046+00:00", "trade", 13.3127, 6.0]
["2026-09-29T18:19:07.151652+00:00", "trade", 13.3127, 25.0]
["2026-09-29T18:19:07.369881+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:08.275937+00:00", "trade", 13.32, 10.0]
["2026-09-29T18:19:08.276443+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:19:09.499885+00:00", "trade", 13.3085, 10.0]
["2026-09-29T18:19:09.601309+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:19:09.601799+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:19:09.602255+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:19:09.602321+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:09.602362+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:09.602446+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:11.469855+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:11.470513+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:11.471065+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:19:12.310441+00:00", "trade", 13.315, 48.0]
["2026-09-29T18:19:20.927738+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:19:20.928086+00:00", "trade", 13.32, 26.0]
["2026-09-29T18:19:20.944203+00:00", "trade", 13.32, 30.0]
["2026-09-29T18:19:20.967206+00:00", "trade", 13.32, 70.0]
["2026-09-29T18:19:20.967725+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:19:20.979538+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:19:20.982968+00:00", "trade", 13.32, 464.0]
["2026-09-29T18:19:20.983579+00:00", "trade", 13.32, 48.0]
["2026-09-29T18:19:20.986670+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:20.986700+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:20.986775+00:00", "trade", 13.32, 45.0]
["2026-09-29T18:19:20.986776+00:00", "trade", 13.32, 35.0]
["2026-09-29T18:19:20.987376+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:20.987430+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:20.987683+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:20.988915+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:19:20.988977+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:20.989041+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:19:20.989551+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:19:21.018034+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:21.018041+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:21.018048+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:21.054177+00:00", "trade", 13.32, 344.0]
["2026-09-29T18:19:23.102561+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:23.102590+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:25.511869+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:25.511916+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:27.273896+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:27.297205+00:00", "trade", 13.3158, 2.0]
["2026-09-29T18:19:28.521352+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:28.524595+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:19:28.525100+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:19:31.024745+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:33.341990+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:33.887254+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:37.886715+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:37.886766+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:39.246740+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:19:39.246839+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:39.247157+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:19:42.787196+00:00", "trade", 13.32, 3.0]
["2026-09-29T18:19:51.680777+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:01.963172+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:20:03.615183+00:00", "trade", 13.3071, 1.0]
["2026-09-29T18:20:05.568517+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:20:05.568580+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:06.582666+00:00", "trade", 13.325, 1.0]
["2026-09-29T18:20:06.582709+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:09.333627+00:00", "trade", 13.3074, 1.0]
["2026-09-29T18:20:09.522309+00:00", "trade", 13.3217, 19.0]
["2026-09-29T18:20:11.131354+00:00", "trade", 13.33, 7.0]
["2026-09-29T18:20:11.132703+00:00", "trade", 13.325, 62.0]
["2026-09-29T18:20:11.137398+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:20:11.137731+00:00", "trade", 13.325, 25.0]
["2026-09-29T18:20:11.137905+00:00", "trade", 13.325, 50.0]
["2026-09-29T18:20:11.138849+00:00", "trade", 13.325, 25.0]
["2026-09-29T18:20:13.671608+00:00", "trade", 13.3224, 7.0]
["2026-09-29T18:20:25.062222+00:00", "trade", 13.325, 2.0]
["2026-09-29T18:20:28.039638+00:00", "trade", 13.33, 5.0]
["2026-09-29T18:20:29.087180+00:00", "trade", 13.33, 50.0]
["2026-09-29T18:20:29.087180+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087259+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087285+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087293+00:00", "trade", 13.33, 50.0]
["2026-09-29T18:20:29.087295+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:20:29.087296+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:20:29.087298+00:00", "trade", 13.33, 1.0]
["2026-09-29T18:20:29.087300+00:00", "trade", 13.33, 49.0]
["2026-09-29T18:20:29.087301+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087309+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087322+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087323+00:00", "trade", 13.33, 35.0]
["2026-09-29T18:20:29.087330+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087338+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.087444+00:00", "trade", 13.33, 1.0]
["2026-09-29T18:20:29.087471+00:00", "trade", 13.33, 150.0]
["2026-09-29T18:20:29.087471+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:20:29.087475+00:00", "trade", 13.33, 5.0]
["2026-09-29T18:20:29.087475+00:00", "trade", 13.33, 45.0]
["2026-09-29T18:20:29.087494+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.087502+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.087508+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.087512+00:00", "trade", 13.33, 186.0]
["2026-09-29T18:20:29.087514+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.087521+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.087528+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.087535+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.087552+00:00", "trade", 13.335, 35.0]
["2026-09-29T18:20:29.087610+00:00", "trade", 13.33, 15.0]
["2026-09-29T18:20:29.087636+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.088051+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.088219+00:00", "trade", 13.335, 113.0]
["2026-09-29T18:20:29.088536+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.088672+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:20:29.088701+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.089454+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:20:29.090426+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:20:29.090427+00:00", "trade", 13.33, 53.0]
["2026-09-29T18:20:29.090428+00:00", "trade", 13.33, 14.0]
["2026-09-29T18:20:29.090449+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090453+00:00", "trade", 13.33, 125.0]
["2026-09-29T18:20:29.090455+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090462+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090469+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090476+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090482+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090496+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090666+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090704+00:00", "trade", 13.33, 200.0]
["2026-09-29T18:20:29.090707+00:00", "trade", 13.33, 18.0]
["2026-09-29T18:20:29.090790+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.090918+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.091004+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:20:29.091006+00:00", "trade", 13.33, 200.0]
["2026-09-29T18:20:29.091006+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:20:29.091080+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.091087+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.091094+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.091114+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.091121+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.093370+00:00", "trade", 13.32, 74.0]
["2026-09-29T18:20:29.094786+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.095511+00:00", "trade", 13.335, 20.0]
["2026-09-29T18:20:29.095537+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.112613+00:00", "trade", 13.33, 80.0]
["2026-09-29T18:20:29.129014+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:29.129040+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:30.157867+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:20:30.159519+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:20:30.160013+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:20:30.168878+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:20:32.364256+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:32.441684+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:20:32.441735+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:20:35.442150+00:00", "trade", 13.325, 3.0]
["2026-09-29T18:20:35.468861+00:00", "trade", 13.325, 1.0]
["2026-09-29T18:20:35.496454+00:00", "trade", 13.325, 3.0]
["2026-09-29T18:20:35.607063+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:36.609630+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707629+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.707660+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707697+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.707718+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707725+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707731+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707738+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707745+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707753+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707888+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707896+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707903+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.707927+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.707938+00:00", "trade", 13.32, 20.0]
["2026-09-29T18:20:37.707938+00:00", "trade", 13.32, 3.0]
["2026-09-29T18:20:37.707939+00:00", "trade", 13.32, 3.0]
["2026-09-29T18:20:37.708097+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.708128+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.708177+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.708201+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.708216+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:20:37.708218+00:00", "trade", 13.32, 177.0]
["2026-09-29T18:20:37.708275+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.708284+00:00", "trade", 13.32, 160.0]
["2026-09-29T18:20:37.708288+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:20:37.708292+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.708333+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:20:37.708346+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.708357+00:00", "trade", 13.32, 123.0]
["2026-09-29T18:20:37.708615+00:00", "trade", 13.325, 1.0]
["2026-09-29T18:20:37.708643+00:00", "trade", 13.325, 94.0]
["2026-09-29T18:20:37.708658+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:20:37.708861+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.708869+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.708942+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.708949+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.708955+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.708971+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.708985+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.709177+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.709236+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.709237+00:00", "trade", 13.32, 25.0]
["2026-09-29T18:20:37.709239+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.709241+00:00", "trade", 13.32, 16.0]
["2026-09-29T18:20:37.709246+00:00", "trade", 13.32, 7.0]
["2026-09-29T18:20:37.709246+00:00", "trade", 13.32, 14.0]
["2026-09-29T18:20:37.709282+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.709476+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.709770+00:00", "trade", 13.32, 35.0]
["2026-09-29T18:20:37.712426+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.712749+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.713237+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.718364+00:00", "trade", 13.32, 300.0]
["2026-09-29T18:20:37.719002+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:20:37.746929+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:37.746935+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:39.329051+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:39.329516+00:00", "trade", 13.32, 45.0]
["2026-09-29T18:20:42.392709+00:00", "trade", 13.3102, 100.0]
["2026-09-29T18:20:44.022689+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:51.750761+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:51.750864+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:51.751334+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:20:58.395175+00:00", "trade", 13.31, 3.0]
["2026-09-29T18:21:06.733787+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.189359+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.227607+00:00", "trade", 13.32, 92.0]
["2026-09-29T18:21:07.227608+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:21:07.227633+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.227640+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.227660+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.227667+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.227681+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.227695+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:21:07.227700+00:00", "trade", 13.32, 40.0]
["2026-09-29T18:21:07.227720+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:21:07.228006+00:00", "trade", 13.32, 35.0]
["2026-09-29T18:21:07.228007+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:21:07.228008+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:21:07.228073+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:21:07.228080+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.228087+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.228095+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.228109+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.228178+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.228185+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.228209+00:00", "trade", 13.32, 36.0]
["2026-09-29T18:21:07.228215+00:00", "trade", 13.32, 31.0]
["2026-09-29T18:21:07.228216+00:00", "trade", 13.32, 41.0]
["2026-09-29T18:21:07.228217+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:21:07.228279+00:00", "trade", 13.32, 98.0]
["2026-09-29T18:21:07.228364+00:00", "trade", 13.325, 114.0]
["2026-09-29T18:21:07.230008+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.232642+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.232909+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.239026+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.239976+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:07.263484+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046455+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:21:08.046455+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046456+00:00", "trade", 13.33, 600.0]
["2026-09-29T18:21:08.046458+00:00", "trade", 13.33, 108.0]
["2026-09-29T18:21:08.046460+00:00", "trade", 13.33, 92.0]
["2026-09-29T18:21:08.046462+00:00", "trade", 13.33, 8.0]
["2026-09-29T18:21:08.046462+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046490+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046495+00:00", "trade", 13.325, 5.0]
["2026-09-29T18:21:08.046496+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046502+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046516+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046522+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046530+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046537+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046543+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046555+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046748+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046836+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:21:08.046854+00:00", "trade", 13.33, 60.0]
["2026-09-29T18:21:08.046871+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:21:08.046934+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:21:08.046970+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:21:08.046989+00:00", "trade", 13.335, 58.0]
["2026-09-29T18:21:08.046991+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:21:08.047024+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:21:08.047125+00:00", "trade", 13.33, 61.0]
["2026-09-29T18:21:08.047149+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.047168+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:21:08.047254+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.047286+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.047540+00:00", "trade", 13.34, 50.0]
["2026-09-29T18:21:08.047603+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.048007+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.051202+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.053514+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:21:08.056966+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.061896+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.066083+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.079215+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.079241+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.118069+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.224570+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.224618+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.225126+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:08.509016+00:00", "trade", 13.33, 65.0]
["2026-09-29T18:21:09.545183+00:00", "trade", 13.3258, 19.0]
["2026-09-29T18:21:10.913297+00:00", "trade", 13.3157, 4.0]
["2026-09-29T18:21:11.451059+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:12.330275+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:21:15.757182+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:21:16.899616+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:17.134130+00:00", "trade", 13.3131, 11.0]
["2026-09-29T18:21:20.516621+00:00", "trade", 13.3262, 8.0]
["2026-09-29T18:21:22.225711+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:24.055192+00:00", "trade", 13.3452, 2.0]
["2026-09-29T18:21:24.055229+00:00", "trade", 13.3452, 1.0]
["2026-09-29T18:21:25.640713+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:27.751420+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:29.414843+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:29.423897+00:00", "trade", 13.34, 10.0]
["2026-09-29T18:21:29.423987+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:30.215922+00:00", "trade", 13.34, 30.0]
["2026-09-29T18:21:31.110276+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:33.818479+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:36.710443+00:00", "trade", 13.33, 3.0]
["2026-09-29T18:21:40.756429+00:00", "trade", 13.3135, 14.0]
["2026-09-29T18:21:41.392717+00:00", "trade", 13.3183, 5.0]
["2026-09-29T18:21:42.484543+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:45.875385+00:00", "trade", 13.3157, 80.0]
["2026-09-29T18:21:47.155203+00:00", "trade", 13.3183, 9.0]
["2026-09-29T18:21:47.160100+00:00", "trade", 13.3183, 1.0]
["2026-09-29T18:21:47.162601+00:00", "trade", 13.3183, 6.0]
["2026-09-29T18:21:47.164680+00:00", "trade", 13.3183, 3.0]
["2026-09-29T18:21:54.816726+00:00", "trade", 13.34, 5.0]
["2026-09-29T18:21:54.816726+00:00", "trade", 13.34, 21.0]
["2026-09-29T18:21:54.816728+00:00", "trade", 13.34, 5.0]
["2026-09-29T18:21:54.816740+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:21:54.816747+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.816754+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.816761+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.816776+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.816985+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.816992+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817011+00:00", "trade", 13.34, 18.0]
["2026-09-29T18:21:54.817073+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817231+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817238+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817245+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817252+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817264+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817271+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817340+00:00", "trade", 13.34, 7.0]
["2026-09-29T18:21:54.817390+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817498+00:00", "trade", 13.345, 58.0]
["2026-09-29T18:21:54.817500+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.817640+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.818061+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.818223+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.821181+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:54.861440+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:21:57.379267+00:00", "trade", 13.345, 100.0]
["2026-09-29T18:22:00.188696+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:00.188792+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:05.922265+00:00", "trade", 13.34, 3.0]
["2026-09-29T18:22:06.947561+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:07.970003+00:00", "trade", 13.345, 100.0]
["2026-09-29T18:22:09.565881+00:00", "trade", 13.3398, 10.0]
["2026-09-29T18:22:09.691844+00:00", "trade", 13.3143, 21.0]
["2026-09-29T18:22:12.043416+00:00", "trade", 13.35, 12.0]
["2026-09-29T18:22:12.043446+00:00", "trade", 13.35, 1.0]
["2026-09-29T18:22:12.043474+00:00", "trade", 13.35, 1.0]
["2026-09-29T18:22:12.043504+00:00", "trade", 13.35, 19.0]
["2026-09-29T18:22:12.043532+00:00", "trade", 13.35, 9.0]
["2026-09-29T18:22:12.044332+00:00", "trade", 13.35, 1.0]
["2026-09-29T18:22:12.045569+00:00", "trade", 13.35, 9.0]
["2026-09-29T18:22:14.994503+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:15.331700+00:00", "trade", 13.3213, 5.0]
["2026-09-29T18:22:16.119165+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:18.348041+00:00", "trade", 13.345, 80.0]
["2026-09-29T18:22:18.348553+00:00", "trade", 13.345, 2.0]
["2026-09-29T18:22:22.159399+00:00", "trade", 13.35, 77.0]
["2026-09-29T18:22:22.162711+00:00", "trade", 13.3485, 29.0]
["2026-09-29T18:22:26.200052+00:00", "trade", 13.349, 800.0]
["2026-09-29T18:22:26.200819+00:00", "trade", 13.35, 400.0]
["2026-09-29T18:22:26.200954+00:00", "trade", 13.35, 125.0]
["2026-09-29T18:22:26.201462+00:00", "trade", 13.34, 3.0]
["2026-09-29T18:22:26.201494+00:00", "trade", 13.34, 101.0]
["2026-09-29T18:22:26.202125+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:26.202144+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:26.202157+00:00", "trade", 13.35, 15.0]
["2026-09-29T18:22:26.202163+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:22:26.202169+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:26.202286+00:00", "trade", 13.35, 80.0]
["2026-09-29T18:22:26.202583+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:22:26.202584+00:00", "trade", 13.35, 12.0]
["2026-09-29T18:22:26.202585+00:00", "trade", 13.35, 84.0]
["2026-09-29T18:22:26.202589+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:22:26.202589+00:00", "trade", 13.35, 7.0]
["2026-09-29T18:22:26.202597+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:22:26.202611+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.202618+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.202624+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.202638+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.202660+00:00", "trade", 13.35, 20.0]
["2026-09-29T18:22:26.202771+00:00", "trade", 13.3499, 400.0]
["2026-09-29T18:22:26.202900+00:00", "trade", 13.3499, 125.0]
["2026-09-29T18:22:26.203161+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.203195+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.203324+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.203543+00:00", "trade", 13.355, 6.0]
["2026-09-29T18:22:26.203559+00:00", "trade", 13.355, 5.0]
["2026-09-29T18:22:26.204141+00:00", "trade", 13.3499, 15.0]
["2026-09-29T18:22:26.204447+00:00", "trade", 13.3499, 100.0]
["2026-09-29T18:22:26.204686+00:00", "trade", 13.3499, 80.0]
["2026-09-29T18:22:26.206612+00:00", "trade", 13.355, 89.0]
["2026-09-29T18:22:26.207663+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.221681+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.221711+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.221786+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.221833+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.221951+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.232348+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:26.235428+00:00", "trade", 13.36, 3.0]
["2026-09-29T18:22:26.248017+00:00", "trade", 13.36, 11.0]
["2026-09-29T18:22:26.255809+00:00", "trade", 13.36, 68.0]
["2026-09-29T18:22:27.182472+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:22:27.677465+00:00", "trade", 13.3599, 200.0]
["2026-09-29T18:22:27.681258+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:22:27.681259+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:22:27.681544+00:00", "trade", 13.36, 60.0]
["2026-09-29T18:22:27.681816+00:00", "trade", 13.36, 3.0]
["2026-09-29T18:22:27.681817+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:22:27.681818+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:22:27.681827+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:22:27.681840+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:22:27.681869+00:00", "quote", 13.35, 13.38]
["2026-09-29T18:22:27.681886+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.681912+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.682142+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:22:27.682349+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.682783+00:00", "trade", 13.37, 65.0]
["2026-09-29T18:22:27.682849+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.682874+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.683247+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.683257+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.683285+00:00", "trade", 13.37, 60.0]
["2026-09-29T18:22:27.683320+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.683360+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.683390+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.683757+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.683924+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.684028+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.684153+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.684240+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.684462+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.684744+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.684889+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.685211+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.685306+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.685652+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.685701+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.685722+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.686319+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.686336+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:22:27.686786+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.687021+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.687036+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.687722+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.734414+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:22:27.734788+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:22:27.734848+00:00", "quote", 13.36, 13.39]
["2026-09-29T18:22:27.734873+00:00", "trade", 13.38, 5.0]
["2026-09-29T18:22:27.734874+00:00", "trade", 13.38, 5.0]
["2026-09-29T18:22:27.734876+00:00", "trade", 13.38, 5.0]
["2026-09-29T18:22:27.734877+00:00", "trade", 13.38, 85.0]
["2026-09-29T18:22:27.734894+00:00", "quote", 13.36, 13.39]
["2026-09-29T18:22:27.734901+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:22:27.734908+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:22:27.734914+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:22:27.734928+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:22:27.734934+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:22:27.735103+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:22:27.735136+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:22:27.735159+00:00", "trade", 13.38, 115.0]
["2026-09-29T18:22:27.735211+00:00", "trade", 13.38, 18.0]
["2026-09-29T18:22:27.735258+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:22:27.735328+00:00", "trade", 13.38, 12.0]
["2026-09-29T18:22:27.735394+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:22:27.778428+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:22:27.778434+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:22:27.778458+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:22:27.778837+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:27.778891+00:00", "quote", 13.37, 13.4]
["2026-09-29T18:22:27.780522+00:00", "trade", 13.39, 100.0]
["2026-09-29T18:22:27.935419+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:27.936634+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:27.936747+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:27.937848+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:27.938131+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.013723+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.013762+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.014750+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.035808+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.036767+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.193144+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.193194+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:28.873208+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:29.259337+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:29.440611+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:29.985394+00:00", "trade", 13.39, 100.0]
["2026-09-29T18:22:29.985664+00:00", "trade", 13.39, 200.0]
["2026-09-29T18:22:29.985780+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:29.986152+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:29.986343+00:00", "trade", 13.39, 200.0]
["2026-09-29T18:22:29.986522+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:30.544242+00:00", "trade", 13.39, 150.0]
["2026-09-29T18:22:30.544659+00:00", "trade", 13.39, 70.0]
["2026-09-29T18:22:30.572891+00:00", "trade", 13.39, 50.0]
["2026-09-29T18:22:36.573623+00:00", "trade", 13.39, 3.0]
["2026-09-29T18:22:43.036837+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:43.671123+00:00", "trade", 13.39, 14.0]
["2026-09-29T18:22:44.672290+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:44.884873+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:49.896510+00:00", "trade", 13.359, 6.0]
["2026-09-29T18:22:51.612606+00:00", "trade", 13.359, 7.0]
["2026-09-29T18:22:57.148094+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:22:58.221603+00:00", "trade", 13.39, 100.0]
["2026-09-29T18:22:58.225813+00:00", "trade", 13.39, 25.0]
["2026-09-29T18:22:58.226930+00:00", "trade", 13.39, 25.0]
["2026-09-29T18:22:58.227152+00:00", "trade", 13.39, 25.0]
["2026-09-29T18:22:58.229120+00:00", "trade", 13.39, 25.0]
["2026-09-29T18:22:58.305601+00:00", "trade", 13.39, 100.0]
["2026-09-29T18:22:58.306814+00:00", "trade", 13.39, 107.0]
["2026-09-29T18:22:58.354735+00:00", "trade", 13.39, 100.0]
["2026-09-29T18:23:00.159225+00:00", "trade", 13.39, 3.0]
["2026-09-29T18:23:03.544421+00:00", "trade", 13.39, 300.0]
["2026-09-29T18:23:03.548354+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:23:03.548435+00:00", "trade", 13.39, 5.0]
["2026-09-29T18:23:03.548449+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.548512+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.548524+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.548535+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.548744+00:00", "trade", 13.395, 18.0]
["2026-09-29T18:23:03.548773+00:00", "trade", 13.395, 39.0]
["2026-09-29T18:23:03.548981+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.552539+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.556152+00:00", "trade", 13.395, 150.0]
["2026-09-29T18:23:03.556163+00:00", "trade", 13.395, 300.0]
["2026-09-29T18:23:03.556415+00:00", "trade", 13.39, 100.0]
["2026-09-29T18:23:03.556510+00:00", "trade", 13.395, 300.0]
["2026-09-29T18:23:03.556517+00:00", "trade", 13.395, 300.0]
["2026-09-29T18:23:03.556662+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.556669+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.556676+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.556690+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.556697+00:00", "quote", 13.39, 13.4]
["2026-09-29T18:23:03.556702+00:00", "quote", 13.38, 13.4]
["2026-09-29T18:23:03.556703+00:00", "trade", 13.39, 200.0]
["2026-09-29T18:23:03.556767+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.556775+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.556781+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.556936+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.556981+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.556989+00:00", "trade", 13.39, 49.0]
["2026-09-29T18:23:03.557025+00:00", "trade", 13.39, 13.0]
["2026-09-29T18:23:03.557027+00:00", "trade", 13.395, 300.0]
["2026-09-29T18:23:03.557027+00:00", "trade", 13.395, 300.0]
["2026-09-29T18:23:03.557032+00:00", "trade", 13.39, 85.0]
["2026-09-29T18:23:03.557040+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.557048+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.557094+00:00", "trade", 13.395, 300.0]
["2026-09-29T18:23:03.557096+00:00", "trade", 13.395, 100.0]
["2026-09-29T18:23:03.558000+00:00", "trade", 13.39, 4382.0]
["2026-09-29T18:23:03.562252+00:00", "trade", 13.385, 69.0]
["2026-09-29T18:23:03.601049+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:03.601076+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.464621+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.464665+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465340+00:00", "trade", 13.38, 200.0]
["2026-09-29T18:23:05.465340+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465341+00:00", "trade", 13.38, 81.0]
["2026-09-29T18:23:05.465343+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465344+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465347+00:00", "trade", 13.38, 4.0]
["2026-09-29T18:23:05.465348+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465355+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465362+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465375+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465389+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465395+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465402+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465408+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465422+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465429+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465447+00:00", "trade", 13.38, 32.0]
["2026-09-29T18:23:05.465447+00:00", "trade", 13.38, 1.0]
["2026-09-29T18:23:05.465449+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465499+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465500+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465510+00:00", "trade", 13.38, 125.0]
["2026-09-29T18:23:05.465535+00:00", "trade", 13.38, 68.0]
["2026-09-29T18:23:05.465554+00:00", "trade", 13.38, 89.0]
["2026-09-29T18:23:05.465571+00:00", "trade", 13.38, 10.0]
["2026-09-29T18:23:05.465619+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465620+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465622+00:00", "trade", 13.38, 25.0]
["2026-09-29T18:23:05.465630+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465634+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465643+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465650+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465668+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.465677+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465678+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465684+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465699+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465706+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465729+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465740+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465919+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465955+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.465982+00:00", "trade", 13.38, 75.0]
["2026-09-29T18:23:05.465983+00:00", "trade", 13.38, 200.0]
["2026-09-29T18:23:05.465988+00:00", "trade", 13.38, 15.0]
["2026-09-29T18:23:05.465993+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.465994+00:00", "trade", 13.38, 25.0]
["2026-09-29T18:23:05.466010+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466017+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466076+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466117+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466124+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466128+00:00", "trade", 13.385, 300.0]
["2026-09-29T18:23:05.466143+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466145+00:00", "trade", 13.39, 100.0]
["2026-09-29T18:23:05.466177+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466180+00:00", "trade", 13.38, 70.0]
["2026-09-29T18:23:05.466184+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466219+00:00", "trade", 13.38, 11.0]
["2026-09-29T18:23:05.466219+00:00", "trade", 13.38, 110.0]
["2026-09-29T18:23:05.466220+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466228+00:00", "trade", 13.38, 40.0]
["2026-09-29T18:23:05.466232+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:05.466280+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.466282+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.466299+00:00", "trade", 13.38, 50.0]
["2026-09-29T18:23:05.466302+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.466325+00:00", "trade", 13.38, 46.0]
["2026-09-29T18:23:05.466392+00:00", "trade", 13.38, 15.0]
["2026-09-29T18:23:05.466393+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:05.466393+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:05.466397+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466431+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:05.466442+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:05.466469+00:00", "trade", 13.38, 15.0]
["2026-09-29T18:23:05.466481+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:05.466495+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:05.466500+00:00", "quote", 13.38, 13.38]
["2026-09-29T18:23:05.466540+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466545+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466550+00:00", "trade", 13.38, 31.0]
["2026-09-29T18:23:05.466561+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466567+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466598+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.466606+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466613+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466619+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.466970+00:00", "trade", 13.385, 100.0]
["2026-09-29T18:23:05.467266+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.467267+00:00", "trade", 13.38, 178.0]
["2026-09-29T18:23:05.467268+00:00", "trade", 13.38, 126.0]
["2026-09-29T18:23:05.467273+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.467503+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.467611+00:00", "quote", 13.38, 13.39]
["2026-09-29T18:23:05.471330+00:00", "trade", 13.385, 52.0]
["2026-09-29T18:23:05.471362+00:00", "trade", 13.385, 76.0]
["2026-09-29T18:23:05.471626+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.471656+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.473624+00:00", "trade", 13.38, 100.0]
["2026-09-29T18:23:05.499473+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.561667+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:05.606358+00:00", "trade", 13.3726, 31.0]
["2026-09-29T18:23:05.606730+00:00", "trade", 13.3726, 1.0]
["2026-09-29T18:23:06.995955+00:00", "trade", 13.38, 200.0]
["2026-09-29T18:23:07.030730+00:00", "trade", 13.38, 300.0]
["2026-09-29T18:23:07.030739+00:00", "trade", 13.38, 150.0]
["2026-09-29T18:23:08.429142+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:08.806421+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:09.031510+00:00", "trade", 13.38, 2.0]
["2026-09-29T18:23:09.600224+00:00", "trade", 13.3794, 19.0]
["2026-09-29T18:23:12.014062+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:12.706470+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:14.393333+00:00", "trade", 13.3782, 2.0]
["2026-09-29T18:23:15.152037+00:00", "trade", 13.342, 10.0]
["2026-09-29T18:23:15.152247+00:00", "quote", 13.37, 13.39]
["2026-09-29T18:23:15.152248+00:00", "trade", 13.37, 200.0]
["2026-09-29T18:23:15.152251+00:00", "trade", 13.37, 46.0]
["2026-09-29T18:23:15.152251+00:00", "trade", 13.37, 100.0]
["2026-09-29T18:23:15.152253+00:00", "trade", 13.37, 100.0]
["2026-09-29T18:23:15.152269+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152276+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152282+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152289+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152295+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152301+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152308+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152315+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152329+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152335+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152349+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152513+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152542+00:00", "trade", 13.37, 100.0]
["2026-09-29T18:23:15.152552+00:00", "trade", 13.37, 100.0]
["2026-09-29T18:23:15.152557+00:00", "trade", 13.37, 3.0]
["2026-09-29T18:23:15.152735+00:00", "quote", 13.37, 13.38]
["2026-09-29T18:23:15.152820+00:00", "trade", 13.37, 100.0]
["2026-09-29T18:23:15.152821+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:23:15.152826+00:00", "quote", 13.36, 13.38]
["2026-09-29T18:23:15.152886+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.152893+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.152904+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.152916+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.152925+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.152927+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.152929+00:00", "trade", 13.375, 69.0]
["2026-09-29T18:23:15.153769+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.184350+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.184374+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.724608+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.732959+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:23:15.733005+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:23:15.733041+00:00", "trade", 13.36, 88.0]
["2026-09-29T18:23:15.733041+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733094+00:00", "trade", 13.36, 88.0]
["2026-09-29T18:23:15.733153+00:00", "trade", 13.36, 88.0]
["2026-09-29T18:23:15.733224+00:00", "trade", 13.36, 52.0]
["2026-09-29T18:23:15.733225+00:00", "trade", 13.36, 60.0]
["2026-09-29T18:23:15.733243+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733250+00:00", "trade", 13.36, 125.0]
["2026-09-29T18:23:15.733250+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733257+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733264+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733270+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733627+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733628+00:00", "trade", 13.36, 63.0]
["2026-09-29T18:23:15.733629+00:00", "trade", 13.36, 62.0]
["2026-09-29T18:23:15.733632+00:00", "trade", 13.36, 38.0]
["2026-09-29T18:23:15.733633+00:00", "trade", 13.36, 62.0]
["2026-09-29T18:23:15.733634+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733647+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733660+00:00", "trade", 13.36, 38.0]
["2026-09-29T18:23:15.733688+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733699+00:00", "trade", 13.365, 62.0]
["2026-09-29T18:23:15.733863+00:00", "trade", 13.36, 25.0]
["2026-09-29T18:23:15.733924+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.733926+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.733926+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.733927+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.733927+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733931+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.733976+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.733984+00:00", "trade", 13.36, 10.0]
["2026-09-29T18:23:15.733986+00:00", "trade", 13.36, 10.0]
["2026-09-29T18:23:15.734014+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.734051+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.734089+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:23:15.734090+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.734095+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.734213+00:00", "trade", 13.365, 84.0]
["2026-09-29T18:23:15.734466+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:23:15.734608+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.734628+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.738120+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.738628+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.738690+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.754631+00:00", "trade", 13.36, 24.0]
["2026-09-29T18:23:15.754633+00:00", "trade", 13.36, 38.0]
["2026-09-29T18:23:15.754636+00:00", "trade", 13.36, 62.0]
["2026-09-29T18:23:15.754636+00:00", "trade", 13.36, 38.0]
["2026-09-29T18:23:15.754638+00:00", "trade", 13.36, 25.0]
["2026-09-29T18:23:15.754645+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:15.754666+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.754672+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.754683+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.754913+00:00", "trade", 13.36, 12.0]
["2026-09-29T18:23:15.754962+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.755157+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.755176+00:00", "trade", 13.36, 90.0]
["2026-09-29T18:23:15.755207+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.755210+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.755224+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.755226+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.755230+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.755239+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.755329+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.755378+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.755447+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.759191+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.759229+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.759331+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.759891+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.759922+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.760256+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:15.760321+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.760599+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.760674+00:00", "quote", 13.36, 13.36]
["2026-09-29T18:23:15.760679+00:00", "trade", 13.36, 43.0]
["2026-09-29T18:23:15.760716+00:00", "quote", 13.36, 13.36]
["2026-09-29T18:23:15.760724+00:00", "quote", 13.36, 13.36]
["2026-09-29T18:23:15.760735+00:00", "trade", 13.36, 105.0]
["2026-09-29T18:23:15.760737+00:00", "quote", 13.36, 13.36]
["2026-09-29T18:23:15.761079+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.761079+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.761122+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.761133+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.761446+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.761578+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.761736+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.764046+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.764744+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.790612+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:23:15.790994+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.791089+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.791314+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.791321+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:23:15.791413+00:00", "trade", 13.36, 62.0]
["2026-09-29T18:23:15.791417+00:00", "trade", 13.36, 20.0]
["2026-09-29T18:23:15.791806+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:15.792730+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:15.800101+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.800799+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:23:15.801216+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:15.801609+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:23:15.824775+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:15.824820+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:16.231450+00:00", "trade", 13.36, 20.0]
["2026-09-29T18:23:16.232978+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:16.259730+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:18.004378+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:19.572956+00:00", "trade", 13.3763, 3.0]
["2026-09-29T18:23:20.517363+00:00", "trade", 13.3753, 5.0]
["2026-09-29T18:23:22.702595+00:00", "trade", 13.3755, 4.0]
["2026-09-29T18:23:22.702664+00:00", "trade", 13.3758, 3.0]
["2026-09-29T18:23:22.702727+00:00", "trade", 13.3815, 2.0]
["2026-09-29T18:23:23.036748+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:23.109228+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:23.232169+00:00", "trade", 13.37, 2.0]
["2026-09-29T18:23:27.573081+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:29.232823+00:00", "trade", 13.36, 19.0]
["2026-09-29T18:23:29.241919+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:23:29.241928+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:23:29.241963+00:00", "trade", 13.36, 300.0]
["2026-09-29T18:23:29.241968+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:23:29.241969+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:23:29.241976+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:23:29.242011+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:29.242084+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:23:29.242125+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:23:29.246387+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:23:29.249130+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:23:30.497177+00:00", "trade", 13.379, 2.0]
["2026-09-29T18:23:31.730643+00:00", "trade", 13.36, 300.0]
["2026-09-29T18:23:42.210361+00:00", "trade", 13.36, 75.0]
["2026-09-29T18:23:42.211112+00:00", "trade", 13.36, 4.0]
["2026-09-29T18:23:43.982925+00:00", "trade", 13.35, 1.0]
["2026-09-29T18:23:47.819392+00:00", "trade", 13.3458, 100.0]
["2026-09-29T18:23:47.824119+00:00", "trade", 13.3458, 200.0]
["2026-09-29T18:23:47.846297+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:54.281197+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:57.994326+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:23:57.994704+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:03.363806+00:00", "trade", 13.36, 27.0]
["2026-09-29T18:24:05.556469+00:00", "trade", 13.37, 1.0]
["2026-09-29T18:24:07.044422+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:09.026595+00:00", "trade", 13.3526, 1.0]
["2026-09-29T18:24:09.672484+00:00", "trade", 13.3616, 19.0]
["2026-09-29T18:24:11.045875+00:00", "trade", 13.36, 17.0]
["2026-09-29T18:24:12.747150+00:00", "trade", 13.36, 2.0]
["2026-09-29T18:24:15.945369+00:00", "trade", 13.36, 72.0]
["2026-09-29T18:24:15.945531+00:00", "trade", 13.36, 167.0]
["2026-09-29T18:24:16.128637+00:00", "trade", 13.36, 16.0]
["2026-09-29T18:24:17.535058+00:00", "trade", 13.3601, 1.0]
["2026-09-29T18:24:20.374516+00:00", "trade", 13.3461, 93.0]
["2026-09-29T18:24:21.132024+00:00", "trade", 13.36, 16.0]
["2026-09-29T18:24:21.951600+00:00", "trade", 13.3596, 3.0]
["2026-09-29T18:24:22.754075+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:27.672652+00:00", "trade", 13.3461, 100.0]
["2026-09-29T18:24:29.006181+00:00", "trade", 13.36, 3.0]
["2026-09-29T18:24:32.152488+00:00", "trade", 13.37, 100.0]
["2026-09-29T18:24:32.152499+00:00", "trade", 13.37, 200.0]
["2026-09-29T18:24:32.152530+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:32.152740+00:00", "trade", 13.37, 200.0]
["2026-09-29T18:24:43.023941+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:43.695778+00:00", "trade", 13.3467, 100.0]
["2026-09-29T18:24:45.429176+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:46.121853+00:00", "trade", 13.3641, 1.0]
["2026-09-29T18:24:46.206402+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:24:46.206411+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206454+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:24:46.206472+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:46.206486+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206516+00:00", "trade", 13.36, 150.0]
["2026-09-29T18:24:46.206595+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206601+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206615+00:00", "trade", 13.35, 43.0]
["2026-09-29T18:24:46.206616+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206619+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206619+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206638+00:00", "trade", 13.36, 180.0]
["2026-09-29T18:24:46.206639+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206640+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206640+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206641+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206643+00:00", "trade", 13.36, 94.0]
["2026-09-29T18:24:46.206643+00:00", "trade", 13.36, 20.0]
["2026-09-29T18:24:46.206644+00:00", "trade", 13.36, 6.0]
["2026-09-29T18:24:46.206647+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206653+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206660+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206665+00:00", "trade", 13.35, 94.0]
["2026-09-29T18:24:46.206666+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206673+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206681+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206688+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206699+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:24:46.206709+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206716+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206722+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206724+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:24:46.206736+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206743+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206749+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:46.206749+00:00", "trade", 13.35, 91.0]
["2026-09-29T18:24:46.206751+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206752+00:00", "trade", 13.35, 125.0]
["2026-09-29T18:24:46.206754+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206755+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:46.206758+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206758+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206768+00:00", "trade", 13.35, 75.0]
["2026-09-29T18:24:46.206776+00:00", "trade", 13.36, 250.0]
["2026-09-29T18:24:46.206785+00:00", "trade", 13.36, 250.0]
["2026-09-29T18:24:46.206811+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.206883+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206920+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206927+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206941+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206963+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.206964+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.206993+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.207010+00:00", "trade", 13.36, 300.0]
["2026-09-29T18:24:46.207020+00:00", "trade", 13.35, 1.0]
["2026-09-29T18:24:46.207023+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:24:46.207023+00:00", "trade", 13.35, 5.0]
["2026-09-29T18:24:46.207023+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.207024+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207040+00:00", "trade", 13.35, 96.0]
["2026-09-29T18:24:46.207042+00:00", "trade", 13.35, 125.0]
["2026-09-29T18:24:46.207043+00:00", "trade", 13.35, 2.0]
["2026-09-29T18:24:46.207047+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.207048+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.207104+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.207104+00:00", "trade", 13.35, 6.0]
["2026-09-29T18:24:46.207104+00:00", "trade", 13.35, 20.0]
["2026-09-29T18:24:46.207121+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207129+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207137+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207141+00:00", "trade", 13.35, 300.0]
["2026-09-29T18:24:46.207141+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207143+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207150+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207195+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.207200+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:24:46.207203+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.207253+00:00", "trade", 13.355, 150.0]
["2026-09-29T18:24:46.207265+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207271+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207278+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207300+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207307+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207314+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207360+00:00", "trade", 13.35, 172.0]
["2026-09-29T18:24:46.207668+00:00", "trade", 13.36, 800.0]
["2026-09-29T18:24:46.207926+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207933+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207948+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207949+00:00", "trade", 13.35, 216.0]
["2026-09-29T18:24:46.207950+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.207951+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.207952+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:24:46.207956+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207963+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207969+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207972+00:00", "trade", 13.35, 12.0]
["2026-09-29T18:24:46.207978+00:00", "trade", 13.35, 9.0]
["2026-09-29T18:24:46.207980+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.207997+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208004+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208010+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208023+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208029+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208037+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208050+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208064+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.208066+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:24:46.208070+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.208071+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:24:46.208133+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208140+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208147+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208153+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208167+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208180+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208234+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208235+00:00", "quote", 13.35, 13.35]
["2026-09-29T18:24:46.208252+00:00", "quote", 13.35, 13.35]
["2026-09-29T18:24:46.208269+00:00", "quote", 13.35, 13.35]
["2026-09-29T18:24:46.208271+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.208300+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208327+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.208518+00:00", "trade", 13.36, 300.0]
["2026-09-29T18:24:46.208555+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208561+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.208562+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.208562+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208563+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:24:46.208569+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.208575+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:46.208584+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.208590+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.208597+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.208604+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.208610+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.208633+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.208661+00:00", "trade", 13.36, 43.0]
["2026-09-29T18:24:46.208662+00:00", "trade", 13.36, 35.0]
["2026-09-29T18:24:46.209136+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.209516+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.209580+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.209964+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.209976+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.209979+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.210182+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.210365+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.210445+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.213631+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.213767+00:00", "trade", 13.36, 300.0]
["2026-09-29T18:24:46.215601+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:24:46.216735+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.217049+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.217506+00:00", "trade", 13.365, 67.0]
["2026-09-29T18:24:46.217539+00:00", "trade", 13.365, 185.0]
["2026-09-29T18:24:46.217570+00:00", "trade", 13.365, 90.0]
["2026-09-29T18:24:46.218295+00:00", "trade", 13.355, 200.0]
["2026-09-29T18:24:46.221143+00:00", "trade", 13.36, 200.0]
["2026-09-29T18:24:46.222105+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.222418+00:00", "trade", 13.365, 100.0]
["2026-09-29T18:24:46.224129+00:00", "trade", 13.365, 200.0]
["2026-09-29T18:24:46.226745+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230809+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230838+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.230838+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230839+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.230841+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.230842+00:00", "trade", 13.36, 21.0]
["2026-09-29T18:24:46.230844+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230848+00:00", "trade", 13.36, 37.0]
["2026-09-29T18:24:46.230848+00:00", "trade", 13.36, 53.0]
["2026-09-29T18:24:46.230848+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.230851+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230858+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230874+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.230876+00:00", "trade", 13.36, 25.0]
["2026-09-29T18:24:46.230879+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:46.230879+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230893+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230899+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230905+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230909+00:00", "trade", 13.36, 75.0]
["2026-09-29T18:24:46.230910+00:00", "trade", 13.36, 25.0]
["2026-09-29T18:24:46.230919+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230925+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230967+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.230975+00:00", "quote", 13.36, 13.37]
["2026-09-29T18:24:46.231153+00:00", "trade", 13.365, 150.0]
["2026-09-29T18:24:46.231210+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:46.231281+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231298+00:00", "trade", 13.36, 75.0]
["2026-09-29T18:24:46.231299+00:00", "trade", 13.36, 141.0]
["2026-09-29T18:24:46.231306+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:46.231313+00:00", "quote", 13.35, 13.37]
["2026-09-29T18:24:46.231319+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231333+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231340+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231384+00:00", "trade", 13.36, 43.0]
["2026-09-29T18:24:46.231385+00:00", "trade", 13.36, 11.0]
["2026-09-29T18:24:46.231390+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231404+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231412+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231418+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231422+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:46.231425+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231430+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:46.231439+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231444+00:00", "trade", 13.36, 22.0]
["2026-09-29T18:24:46.231446+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231448+00:00", "trade", 13.36, 50.0]
["2026-09-29T18:24:46.231464+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231619+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231633+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.231773+00:00", "quote", 13.36, 13.36]
["2026-09-29T18:24:46.232072+00:00", "trade", 13.36, 106.0]
["2026-09-29T18:24:46.234634+00:00", "quote", 13.36, 13.36]
["2026-09-29T18:24:46.234725+00:00", "trade", 13.36, 100.0]
["2026-09-29T18:24:46.234725+00:00", "trade", 13.36, 24.0]
["2026-09-29T18:24:46.234726+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.234727+00:00", "trade", 13.36, 72.0]
["2026-09-29T18:24:46.237123+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.241885+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.262394+00:00", "trade", 13.3575, 53.0]
["2026-09-29T18:24:46.262433+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.262707+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.262718+00:00", "trade", 13.355, 300.0]
["2026-09-29T18:24:46.262738+00:00", "trade", 13.355, 150.0]
["2026-09-29T18:24:46.262740+00:00", "trade", 13.355, 150.0]
["2026-09-29T18:24:46.263288+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.266412+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.266413+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:24:46.266414+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:24:46.266415+00:00", "trade", 13.35, 22.0]
["2026-09-29T18:24:46.266417+00:00", "trade", 13.35, 75.0]
["2026-09-29T18:24:46.266419+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.266420+00:00", "trade", 13.35, 25.0]
["2026-09-29T18:24:46.266423+00:00", "trade", 13.35, 31.0]
["2026-09-29T18:24:46.266426+00:00", "trade", 13.35, 47.0]
["2026-09-29T18:24:46.266426+00:00", "trade", 13.35, 53.0]
["2026-09-29T18:24:46.266428+00:00", "trade", 13.35, 3.0]
["2026-09-29T18:24:46.266432+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:24:46.266453+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:24:46.266467+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266474+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266480+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266487+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266493+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266506+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266512+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266726+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266757+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:24:46.266776+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266783+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266932+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266939+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266946+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266953+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266974+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266980+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266990+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.266991+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.267009+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.267019+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.267038+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:24:46.267038+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:24:46.267042+00:00", "trade", 13.34, 1.0]
["2026-09-29T18:24:46.267042+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:24:46.267044+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:24:46.267046+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:24:46.267047+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:24:46.267114+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:24:46.267121+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:24:46.267135+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:24:46.267142+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:24:46.267151+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:24:46.267325+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:24:46.270107+00:00", "quote", 13.3, 13.34]
["2026-09-29T18:24:46.270166+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:24:46.270391+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:24:46.270420+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:24:46.270429+00:00", "trade", 13.33, 3.0]
["2026-09-29T18:24:46.270484+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:24:46.270672+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:24:46.270858+00:00", "quote", 13.3, 13.33]
["2026-09-29T18:24:46.270951+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:24:46.271242+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:24:46.271668+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:24:46.272008+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:24:46.272217+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:24:46.274852+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:24:46.275065+00:00", "trade", 13.32, 3.0]
["2026-09-29T18:24:46.275078+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:24:46.289915+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:24:46.290979+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:24:46.291025+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:24:46.291028+00:00", "trade", 13.31, 6.0]
["2026-09-29T18:24:46.291029+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:24:46.291282+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:24:46.291285+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:24:46.291286+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:24:46.291343+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:24:46.291396+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.291413+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.291490+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:24:46.291562+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:24:46.291622+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:24:46.292645+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:24:46.292659+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:24:46.292695+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:24:46.292754+00:00", "trade", 13.3, 59.0]
["2026-09-29T18:24:46.292922+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:24:46.297290+00:00", "trade", 13.295, 300.0]
["2026-09-29T18:24:46.297291+00:00", "trade", 13.295, 300.0]
["2026-09-29T18:24:46.297305+00:00", "trade", 13.295, 150.0]
["2026-09-29T18:24:46.298344+00:00", "trade", 13.295, 200.0]
["2026-09-29T18:24:46.299445+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:24:46.300854+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:24:46.304204+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.304268+00:00", "trade", 13.29, 60.0]
["2026-09-29T18:24:46.304269+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.304288+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.304296+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.304316+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.304621+00:00", "trade", 13.29, 4.0]
["2026-09-29T18:24:46.304698+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.304834+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.304938+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.305878+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.305885+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.305913+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.305916+00:00", "trade", 13.28, 71.0]
["2026-09-29T18:24:46.306023+00:00", "trade", 13.28, 30.0]
["2026-09-29T18:24:46.306042+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.306064+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.306071+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.306101+00:00", "trade", 13.28, 71.0]
["2026-09-29T18:24:46.306102+00:00", "trade", 13.28, 71.0]
["2026-09-29T18:24:46.306111+00:00", "trade", 13.28, 71.0]
["2026-09-29T18:24:46.306262+00:00", "trade", 13.28, 91.0]
["2026-09-29T18:24:46.306397+00:00", "trade", 13.28, 91.0]
["2026-09-29T18:24:46.306410+00:00", "trade", 13.28, 91.0]
["2026-09-29T18:24:46.306455+00:00", "trade", 13.28, 91.0]
["2026-09-29T18:24:46.306455+00:00", "trade", 13.28, 91.0]
["2026-09-29T18:24:46.306460+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:24:46.310450+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:24:46.310743+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:24:46.311350+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:24:46.312692+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:24:46.312766+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:24:46.312772+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:24:46.313487+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:24:46.338769+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:24:46.338794+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:24:46.339170+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:24:46.387187+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:24:46.487259+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:24:46.487491+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:24:46.487628+00:00", "trade", 13.28, 56.0]
["2026-09-29T18:24:46.487629+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:24:46.487648+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487656+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487662+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487669+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487675+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487681+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487687+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487694+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487702+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487715+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487719+00:00", "trade", 13.29, 400.0]
["2026-09-29T18:24:46.487720+00:00", "trade", 13.28, 200.0]
["2026-09-29T18:24:46.487720+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487721+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487728+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487734+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487748+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487761+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487767+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487773+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487780+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487793+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487800+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487879+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487920+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.487982+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.488007+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:24:46.488008+00:00", "trade", 13.28, 54.0]
["2026-09-29T18:24:46.488008+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:24:46.488009+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:24:46.488019+00:00", "trade", 13.29, 2.0]
["2026-09-29T18:24:46.488019+00:00", "trade", 13.275, 70.0]
["2026-09-29T18:24:46.488030+00:00", "trade", 13.275, 121.0]
["2026-09-29T18:24:46.488032+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.488032+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.488040+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.488081+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.488088+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.488095+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:24:46.488110+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.488117+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.488124+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.488130+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:24:46.488131+00:00", "trade", 13.28, 54.0]
["2026-09-29T18:24:46.488211+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.488444+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.488455+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.488464+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.488613+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.488796+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.488802+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.489317+00:00", "trade", 13.29, 90.0]
["2026-09-29T18:24:46.489317+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:24:46.489336+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:24:46.489343+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:24:46.489350+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:24:46.489492+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:24:46.489692+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:24:46.489806+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:24:46.489912+00:00", "trade", 13.3, 43.0]
["2026-09-29T18:24:46.489912+00:00", "trade", 13.3, 54.0]
["2026-09-29T18:24:46.489999+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.490082+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.490115+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.490205+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:24:46.490483+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.490977+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.491040+00:00", "trade", 13.3, 54.0]
["2026-09-29T18:24:46.491059+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:24:46.538262+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:24:46.539407+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:24:46.539466+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:24:46.539536+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.539847+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.574350+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.575384+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.616142+00:00", "trade", 13.31, 3.0]
["2026-09-29T18:24:46.616161+00:00", "quote", 13.29, 13.32]
["2026-09-29T18:24:46.715978+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.716337+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:46.813555+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:47.272520+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:47.328226+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:48.616788+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:24:48.751658+00:00", "trade", 13.31, 34.0]
["2026-09-29T18:24:52.723635+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:53.151390+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:54.166694+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:55.354755+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:24:58.618026+00:00", "trade", 13.345, 1.0]
["2026-09-29T18:25:00.539590+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:01.163356+00:00", "trade", 13.31, 1.0]
["2026-09-29T18:25:01.163465+00:00", "trade", 13.31, 1.0]
["2026-09-29T18:25:08.272914+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:08.674301+00:00", "trade", 13.3545, 1.0]
["2026-09-29T18:25:09.693906+00:00", "trade", 13.3414, 19.0]
["2026-09-29T18:25:10.196962+00:00", "trade", 13.31, 25.0]
["2026-09-29T18:25:12.177581+00:00", "trade", 13.3172, 72.0]
["2026-09-29T18:25:14.948703+00:00", "trade", 13.3546, 10.0]
["2026-09-29T18:25:16.506910+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:16.868567+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:25:16.868603+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:19.094704+00:00", "trade", 13.3409, 1.0]
["2026-09-29T18:25:19.847247+00:00", "trade", 13.3, 20.0]
["2026-09-29T18:25:21.039749+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:25:21.087392+00:00", "trade", 13.3449, 12.0]
["2026-09-29T18:25:22.174526+00:00", "trade", 13.345, 15.0]
["2026-09-29T18:25:22.178984+00:00", "trade", 13.345, 8.0]
["2026-09-29T18:25:22.875576+00:00", "trade", 13.343, 6.0]
["2026-09-29T18:25:24.798069+00:00", "trade", 13.345, 1.0]
["2026-09-29T18:25:24.802739+00:00", "trade", 13.345, 1.0]
["2026-09-29T18:25:26.165917+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:26.166325+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:26.166493+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:26.533293+00:00", "trade", 13.31, 269.0]
["2026-09-29T18:25:26.533463+00:00", "trade", 13.31, 79.0]
["2026-09-29T18:25:26.533649+00:00", "trade", 13.31, 152.0]
["2026-09-29T18:25:26.701204+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:25:29.536077+00:00", "trade", 13.3447, 14.0]
["2026-09-29T18:25:34.796539+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:35.567629+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:37.527189+00:00", "trade", 13.3, 4.0]
["2026-09-29T18:25:43.562731+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:48.097757+00:00", "trade", 13.3116, 3.0]
["2026-09-29T18:25:52.612966+00:00", "trade", 13.3451, 100.0]
["2026-09-29T18:25:59.380592+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:25:59.380973+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:00.606432+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:00.606436+00:00", "trade", 13.32, 35.0]
["2026-09-29T18:26:00.606440+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:00.606785+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:00.607138+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:00.607225+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:00.607489+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:02.149356+00:00", "trade", 13.31, 32.0]
["2026-09-29T18:26:03.252099+00:00", "trade", 13.3465, 100.0]
["2026-09-29T18:26:03.686701+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:04.193658+00:00", "trade", 13.3119, 1.0]
["2026-09-29T18:26:06.293633+00:00", "trade", 13.3466, 1.0]
["2026-09-29T18:26:06.294471+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:26:08.314575+00:00", "trade", 13.3466, 62.0]
["2026-09-29T18:26:08.319666+00:00", "trade", 13.3466, 4.0]
["2026-09-29T18:26:09.357145+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:09.357546+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:10.539942+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:10.539943+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:26:10.539944+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:26:10.539945+00:00", "trade", 13.32, 20.0]
["2026-09-29T18:26:10.539947+00:00", "trade", 13.32, 39.0]
["2026-09-29T18:26:10.539975+00:00", "trade", 13.32, 45.0]
["2026-09-29T18:26:10.539977+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.539984+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.539990+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.539996+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540003+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540018+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540025+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540029+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:26:10.540032+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540034+00:00", "trade", 13.32, 80.0]
["2026-09-29T18:26:10.540036+00:00", "trade", 13.32, 5.0]
["2026-09-29T18:26:10.540037+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:26:10.540039+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540240+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540248+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540263+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540326+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:10.540330+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:26:10.540339+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:26:10.540340+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:26:10.540341+00:00", "trade", 13.32, 49.0]
["2026-09-29T18:26:10.540341+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:26:10.540341+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:26:10.540343+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:26:10.540347+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:26:10.540410+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:10.540417+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:10.540430+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:10.540500+00:00", "trade", 13.32, 30.0]
["2026-09-29T18:26:10.545024+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:10.546557+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:10.552142+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:10.741066+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:26:10.741067+00:00", "trade", 13.32, 39.0]
["2026-09-29T18:26:10.741098+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:26:11.573842+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:26:14.278334+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:14.278819+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:14.513624+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:20.148829+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:20.149856+00:00", "trade", 13.325, 68.0]
["2026-09-29T18:26:20.149862+00:00", "trade", 13.325, 32.0]
["2026-09-29T18:26:20.150374+00:00", "trade", 13.325, 68.0]
["2026-09-29T18:26:20.150395+00:00", "trade", 13.325, 32.0]
["2026-09-29T18:26:20.180268+00:00", "trade", 13.325, 68.0]
["2026-09-29T18:26:20.244661+00:00", "trade", 13.32, 134.0]
["2026-09-29T18:26:20.244702+00:00", "trade", 13.32, 39.0]
["2026-09-29T18:26:20.244703+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:26:20.244705+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:26:20.244706+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:26:20.244708+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:26:20.244756+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:20.244952+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:20.244985+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:26:20.244988+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:26:20.245012+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:20.245023+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:20.245056+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:26:20.245074+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:26:20.245091+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:26:20.245137+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:20.245139+00:00", "quote", 13.32, 13.32]
["2026-09-29T18:26:20.245152+00:00", "quote", 13.32, 13.32]
["2026-09-29T18:26:20.245181+00:00", "quote", 13.32, 13.32]
["2026-09-29T18:26:20.245183+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:26:20.245183+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:20.245256+00:00", "trade", 13.32, 43.0]
["2026-09-29T18:26:20.245389+00:00", "trade", 13.32, 3.0]
["2026-09-29T18:26:20.246728+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:20.252683+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:26:20.253123+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:20.270940+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:20.271557+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:26:20.278816+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:26:20.321257+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:20.436195+00:00", "trade", 13.3562, 10.0]
["2026-09-29T18:26:22.077047+00:00", "trade", 13.3101, 35.0]
["2026-09-29T18:26:22.573821+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:22.573823+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:22.573869+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:22.573881+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:22.573916+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:22.574182+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:22.574196+00:00", "trade", 13.31, 29.0]
["2026-09-29T18:26:22.574198+00:00", "trade", 13.31, 43.0]
["2026-09-29T18:26:22.574222+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:22.574230+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:22.574241+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:22.574312+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:22.574895+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:22.575015+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:26:22.575018+00:00", "trade", 13.3, 7.0]
["2026-09-29T18:26:22.575025+00:00", "trade", 13.3, 12.0]
["2026-09-29T18:26:22.593865+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:26:22.608048+00:00", "trade", 13.3, 81.0]
["2026-09-29T18:26:22.646823+00:00", "trade", 13.3172, 20.0]
["2026-09-29T18:26:23.678347+00:00", "trade", 13.3171, 1.0]
["2026-09-29T18:26:23.811902+00:00", "trade", 13.3451, 100.0]
["2026-09-29T18:26:24.674365+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:30.338090+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:42.008797+00:00", "trade", 13.3085, 4.0]
["2026-09-29T18:26:42.008806+00:00", "trade", 13.3085, 1.0]
["2026-09-29T18:26:42.009561+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:26:46.218360+00:00", "trade", 13.3206, 181.0]
["2026-09-29T18:26:46.263365+00:00", "trade", 13.3087, 187.0]
["2026-09-29T18:26:46.306355+00:00", "trade", 13.3054, 225.0]
["2026-09-29T18:26:52.631366+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:55.254498+00:00", "trade", 13.3551, 25.0]
["2026-09-29T18:26:56.853400+00:00", "trade", 13.3453, 10.0]
["2026-09-29T18:26:57.150311+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:57.150312+00:00", "trade", 13.31, 20.0]
["2026-09-29T18:26:57.150313+00:00", "trade", 13.31, 40.0]
["2026-09-29T18:26:57.150315+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:57.150332+00:00", "trade", 13.31, 4.0]
["2026-09-29T18:26:57.150340+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150347+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150354+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150360+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150444+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150481+00:00", "trade", 13.31, 400.0]
["2026-09-29T18:26:57.150485+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150504+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150512+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150518+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150544+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:57.150546+00:00", "trade", 13.31, 5.0]
["2026-09-29T18:26:57.150548+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150592+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:26:57.150665+00:00", "trade", 13.31, 80.0]
["2026-09-29T18:26:57.150666+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:26:57.150733+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.150740+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.150747+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.150824+00:00", "trade", 13.31, 20.0]
["2026-09-29T18:26:57.150826+00:00", "trade", 13.31, 46.0]
["2026-09-29T18:26:57.150933+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.151073+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.151126+00:00", "trade", 13.31, 42.0]
["2026-09-29T18:26:57.151128+00:00", "trade", 13.31, 33.0]
["2026-09-29T18:26:57.151133+00:00", "trade", 13.31, 42.0]
["2026-09-29T18:26:57.151149+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.151191+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:57.151200+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:57.151239+00:00", "trade", 13.31, 25.0]
["2026-09-29T18:26:57.151256+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:26:57.151264+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.151398+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.151507+00:00", "trade", 13.31, 34.0]
["2026-09-29T18:26:57.151654+00:00", "trade", 13.31, 46.0]
["2026-09-29T18:26:57.153970+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.155661+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.163458+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.182980+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.183013+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.255220+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.255826+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.256781+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:57.265802+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:58.010503+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:26:58.745087+00:00", "trade", 13.315, 58.0]
["2026-09-29T18:27:02.455564+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:27:02.998547+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:06.541395+00:00", "trade", 13.3445, 11.0]
["2026-09-29T18:27:06.542233+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:10.355447+00:00", "trade", 13.3445, 7.0]
["2026-09-29T18:27:13.945818+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:16.098852+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:17.412604+00:00", "trade", 13.3449, 40.0]
["2026-09-29T18:27:20.788206+00:00", "trade", 13.3185, 1.0]
["2026-09-29T18:27:20.788563+00:00", "trade", 13.3185, 1.0]
["2026-09-29T18:27:21.274125+00:00", "trade", 13.3449, 11.0]
["2026-09-29T18:27:22.669787+00:00", "trade", 13.3127, 19.0]
["2026-09-29T18:27:22.670555+00:00", "trade", 13.315, 3.0]
["2026-09-29T18:27:22.804567+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:27:22.813420+00:00", "trade", 13.315, 42.0]
["2026-09-29T18:27:22.814142+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:27:22.816999+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:27:22.835263+00:00", "trade", 13.315, 3.0]
["2026-09-29T18:27:23.232947+00:00", "trade", 13.3447, 68.0]
["2026-09-29T18:27:23.236888+00:00", "trade", 13.3447, 22.0]
["2026-09-29T18:27:23.239880+00:00", "trade", 13.3447, 15.0]
["2026-09-29T18:27:23.242018+00:00", "trade", 13.3447, 9.0]
["2026-09-29T18:27:23.244164+00:00", "trade", 13.3447, 7.0]
["2026-09-29T18:27:23.246554+00:00", "trade", 13.3447, 4.0]
["2026-09-29T18:27:23.248688+00:00", "trade", 13.3447, 1.0]
["2026-09-29T18:27:23.250884+00:00", "trade", 13.3447, 1.0]
["2026-09-29T18:27:23.253315+00:00", "trade", 13.3447, 20.0]
["2026-09-29T18:27:25.635624+00:00", "trade", 13.3448, 100.0]
["2026-09-29T18:27:27.028076+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:28.230148+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:28.748337+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:28.748945+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:27:28.749462+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:28.753925+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:27:28.753932+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:29.010674+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:30.248722+00:00", "trade", 13.315, 42.0]
["2026-09-29T18:27:32.933808+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:39.573596+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:46.787642+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:52.659191+00:00", "trade", 13.31, 2.0]
["2026-09-29T18:27:59.404760+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:59.405284+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:27:59.406269+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:27:59.473543+00:00", "trade", 13.3212, 7.0]
["2026-09-29T18:28:00.002858+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:00.007429+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:06.272869+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:06.273643+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:10.541354+00:00", "trade", 13.316, 221.0]
["2026-09-29T18:28:10.693424+00:00", "trade", 13.3466, 100.0]
["2026-09-29T18:28:13.898138+00:00", "trade", 13.3214, 4.0]
["2026-09-29T18:28:13.898574+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:13.898933+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:14.318890+00:00", "trade", 13.3466, 10.0]
["2026-09-29T18:28:18.395415+00:00", "trade", 13.3206, 3.0]
["2026-09-29T18:28:18.396169+00:00", "trade", 13.315, 3.0]
["2026-09-29T18:28:18.399553+00:00", "trade", 13.32, 34.0]
["2026-09-29T18:28:18.399554+00:00", "trade", 13.32, 32.0]
["2026-09-29T18:28:18.399556+00:00", "trade", 13.32, 20.0]
["2026-09-29T18:28:18.399558+00:00", "trade", 13.32, 58.0]
["2026-09-29T18:28:18.399559+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399581+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399588+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399594+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399601+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399607+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399827+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399836+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.399865+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:28:18.399866+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.400157+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:28:18.400199+00:00", "trade", 13.32, 20.0]
["2026-09-29T18:28:18.400203+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:28:18.400203+00:00", "trade", 13.32, 26.0]
["2026-09-29T18:28:18.400203+00:00", "trade", 13.32, 44.0]
["2026-09-29T18:28:18.400206+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:28:18.400207+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:28:18.400213+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:28:18.400213+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:28:18.400213+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:28:18.400213+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:28:18.400219+00:00", "trade", 13.32, 1.0]
["2026-09-29T18:28:18.400239+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:28:18.400241+00:00", "trade", 13.32, 50.0]
["2026-09-29T18:28:18.400274+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.400281+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.400858+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.401210+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.402680+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:28:18.404165+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.406942+00:00", "trade", 13.325, 30.0]
["2026-09-29T18:28:18.406952+00:00", "trade", 13.325, 150.0]
["2026-09-29T18:28:18.406957+00:00", "trade", 13.325, 20.0]
["2026-09-29T18:28:18.407957+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.408235+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.416022+00:00", "trade", 13.325, 84.0]
["2026-09-29T18:28:18.416079+00:00", "trade", 13.325, 43.0]
["2026-09-29T18:28:18.421129+00:00", "trade", 13.32, 80.0]
["2026-09-29T18:28:18.477452+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:18.546468+00:00", "trade", 13.325, 55.0]
["2026-09-29T18:28:18.577210+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:21.355662+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:21.535175+00:00", "trade", 13.325, 59.0]
["2026-09-29T18:28:22.467584+00:00", "trade", 13.325, 39.0]
["2026-09-29T18:28:22.701417+00:00", "trade", 13.3217, 10.0]
["2026-09-29T18:28:23.526680+00:00", "trade", 13.325, 47.0]
["2026-09-29T18:28:23.527681+00:00", "trade", 13.325, 47.0]
["2026-09-29T18:28:23.535532+00:00", "trade", 13.325, 89.0]
["2026-09-29T18:28:23.540556+00:00", "trade", 13.3179, 152.0]
["2026-09-29T18:28:23.540792+00:00", "trade", 13.325, 183.0]
["2026-09-29T18:28:25.653431+00:00", "trade", 13.334, 13.0]
["2026-09-29T18:28:26.693606+00:00", "trade", 13.33, 55.0]
["2026-09-29T18:28:26.693935+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:26.693938+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:26.695454+00:00", "trade", 13.33, 11.0]
["2026-09-29T18:28:26.695610+00:00", "trade", 13.33, 89.0]
["2026-09-29T18:28:26.695610+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:26.695963+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:28:26.697513+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:28:26.697520+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:28:26.697521+00:00", "trade", 13.33, 44.0]
["2026-09-29T18:28:26.697521+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:26.697529+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:28:26.697565+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:26.697580+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:26.697626+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:26.697891+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:28:26.698362+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.698420+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:26.699524+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.699689+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.699897+00:00", "trade", 13.335, 50.0]
["2026-09-29T18:28:26.700491+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.700602+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.701432+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.701462+00:00", "trade", 13.335, 150.0]
["2026-09-29T18:28:26.701487+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.701708+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.701709+00:00", "trade", 13.335, 50.0]
["2026-09-29T18:28:26.702313+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.702408+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.703447+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.703529+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.703822+00:00", "trade", 13.335, 61.0]
["2026-09-29T18:28:26.703852+00:00", "trade", 13.335, 67.0]
["2026-09-29T18:28:26.704216+00:00", "trade", 13.335, 50.0]
["2026-09-29T18:28:26.704828+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.706306+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.728085+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:26.728905+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:28:26.782898+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:27.178886+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:27.179318+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:28.272791+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:32.868962+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:39.711232+00:00", "trade", 13.335, 3.0]
["2026-09-29T18:28:42.296164+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:47.366660+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:50.094117+00:00", "trade", 13.3294, 1.0]
["2026-09-29T18:28:50.491476+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:50.508359+00:00", "trade", 13.3212, 7.0]
["2026-09-29T18:28:52.483545+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:53.929953+00:00", "trade", 13.335, 32.0]
["2026-09-29T18:28:53.930916+00:00", "trade", 13.335, 1.0]
["2026-09-29T18:28:57.372274+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:28:58.424418+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:00.032161+00:00", "trade", 13.3212, 1.0]
["2026-09-29T18:29:00.036418+00:00", "trade", 13.335, 32.0]
["2026-09-29T18:29:00.037222+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:01.097203+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:03.596610+00:00", "trade", 13.3299, 1.0]
["2026-09-29T18:29:03.597424+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:03.601474+00:00", "trade", 13.3299, 5.0]
["2026-09-29T18:29:05.544224+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:07.784156+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:12.737534+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:12.737935+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:12.738268+00:00", "trade", 13.335, 2.0]
["2026-09-29T18:29:16.536114+00:00", "trade", 13.3478, 100.0]
["2026-09-29T18:29:19.439751+00:00", "trade", 13.335, 30.0]
["2026-09-29T18:29:21.256715+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:21.256716+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.256722+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:21.256793+00:00", "trade", 13.34, 400.0]
["2026-09-29T18:29:21.256795+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.256796+00:00", "trade", 13.34, 32.0]
["2026-09-29T18:29:21.256852+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.257451+00:00", "trade", 13.34, 80.0]
["2026-09-29T18:29:21.260187+00:00", "trade", 13.3385, 49.0]
["2026-09-29T18:29:21.260969+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.260970+00:00", "trade", 13.34, 45.0]
["2026-09-29T18:29:21.261528+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776261+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776269+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776276+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776285+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:21.776286+00:00", "trade", 13.34, 55.0]
["2026-09-29T18:29:21.776286+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:21.776287+00:00", "trade", 13.34, 5.0]
["2026-09-29T18:29:21.776288+00:00", "trade", 13.34, 1.0]
["2026-09-29T18:29:21.776289+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:21.776291+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776293+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:21.776319+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776327+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776333+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776340+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776347+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776666+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:21.776675+00:00", "trade", 13.34, 68.0]
["2026-09-29T18:29:21.776677+00:00", "trade", 13.34, 80.0]
["2026-09-29T18:29:21.776677+00:00", "trade", 13.34, 32.0]
["2026-09-29T18:29:21.776678+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:21.776700+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.776701+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.776736+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.776757+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.776778+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.777038+00:00", "trade", 13.345, 61.0]
["2026-09-29T18:29:21.777131+00:00", "trade", 13.345, 103.0]
["2026-09-29T18:29:21.778023+00:00", "trade", 13.35, 216.0]
["2026-09-29T18:29:21.778023+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778024+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.778025+00:00", "trade", 13.35, 5.0]
["2026-09-29T18:29:21.778026+00:00", "trade", 13.35, 89.0]
["2026-09-29T18:29:21.778030+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778051+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778052+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.778054+00:00", "trade", 13.35, 25.0]
["2026-09-29T18:29:21.778057+00:00", "trade", 13.35, 75.0]
["2026-09-29T18:29:21.778058+00:00", "trade", 13.35, 25.0]
["2026-09-29T18:29:21.778058+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778064+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778071+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778077+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778084+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778091+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778098+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778111+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778125+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778140+00:00", "trade", 13.35, 75.0]
["2026-09-29T18:29:21.778141+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.778143+00:00", "trade", 13.35, 25.0]
["2026-09-29T18:29:21.778145+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778152+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778159+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778170+00:00", "trade", 13.35, 75.0]
["2026-09-29T18:29:21.778173+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778317+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778337+00:00", "trade", 13.35, 25.0]
["2026-09-29T18:29:21.778396+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.778405+00:00", "trade", 13.35, 32.0]
["2026-09-29T18:29:21.778639+00:00", "trade", 13.35, 14.0]
["2026-09-29T18:29:21.778702+00:00", "trade", 13.35, 12.0]
["2026-09-29T18:29:21.778756+00:00", "trade", 13.35, 74.0]
["2026-09-29T18:29:21.778814+00:00", "quote", 13.35, 13.35]
["2026-09-29T18:29:21.778860+00:00", "trade", 13.355, 100.0]
["2026-09-29T18:29:21.784728+00:00", "trade", 13.35, 87.0]
["2026-09-29T18:29:21.784729+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.784730+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.784733+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.784735+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.784754+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.784762+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.784776+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.784820+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.784877+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:21.785067+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.785125+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.785138+00:00", "trade", 13.345, 68.0]
["2026-09-29T18:29:21.785149+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.785170+00:00", "trade", 13.345, 18.0]
["2026-09-29T18:29:21.785304+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.787680+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.789924+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.790292+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:21.790800+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.791424+00:00", "trade", 13.35, 57.0]
["2026-09-29T18:29:21.791432+00:00", "trade", 13.35, 43.0]
["2026-09-29T18:29:21.797983+00:00", "quote", 13.35, 13.36]
["2026-09-29T18:29:21.804916+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.805218+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.805374+00:00", "trade", 13.35, 18.0]
["2026-09-29T18:29:21.805404+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.806361+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.815334+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.822104+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.823056+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.823071+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.823544+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.823563+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.824040+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.824054+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.824532+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.824546+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.825013+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.825034+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.825501+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.825552+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.825988+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.826014+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.826477+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.826497+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.826972+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.826985+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.827461+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.827500+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.827947+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.827969+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.828443+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.828457+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.828932+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.828950+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.829423+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.829438+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.829910+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.829929+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.830406+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.830421+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.830893+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.830907+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.831387+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.831399+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.831875+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.831894+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.832388+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.832395+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.832869+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.832888+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.833368+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.833381+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.833856+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.833870+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.834343+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.834363+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.834835+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.834849+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.835349+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.835588+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.835837+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.835853+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.836328+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.836340+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.836802+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.836825+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.837293+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.837311+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.837776+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.837792+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.838276+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.838300+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.838763+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.838777+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.839257+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.839272+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.839747+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.839761+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.840240+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.840257+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.840733+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:21.840750+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.001606+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.002055+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.002544+00:00", "quote", 13.34, 13.37]
["2026-09-29T18:29:22.725106+00:00", "trade", 13.3398, 19.0]
["2026-09-29T18:29:22.784042+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.785286+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.786172+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.861444+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.861494+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.861942+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:22.861993+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:23.745440+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:26.577604+00:00", "trade", 13.3277, 7.0]
["2026-09-29T18:29:26.577648+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:28.293726+00:00", "trade", 13.3285, 10.0]
["2026-09-29T18:29:28.294532+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:29.366911+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:31.205860+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:33.578299+00:00", "trade", 13.35, 2.0]
["2026-09-29T18:29:35.816782+00:00", "trade", 13.35, 3.0]
["2026-09-29T18:29:37.434123+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:37.434293+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:37.434314+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:37.434354+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:37.434838+00:00", "trade", 13.35, 100.0]
["2026-09-29T18:29:37.435094+00:00", "trade", 13.35, 200.0]
["2026-09-29T18:29:37.435756+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.435772+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.435788+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.435862+00:00", "trade", 13.35, 58.0]
["2026-09-29T18:29:37.436359+00:00", "trade", 13.34, 88.0]
["2026-09-29T18:29:37.436411+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.443216+00:00", "trade", 13.3456, 27.0]
["2026-09-29T18:29:37.475534+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.475541+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.475560+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.475945+00:00", "quote", 13.34, 13.36]
["2026-09-29T18:29:37.513865+00:00", "trade", 13.34, 1.0]
["2026-09-29T18:29:37.513866+00:00", "trade", 13.34, 78.0]
["2026-09-29T18:29:37.513867+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:37.513869+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:37.513886+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513892+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513900+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513908+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513915+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513922+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513929+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513935+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513942+00:00", "quote", 13.34, 13.35]
["2026-09-29T18:29:37.513978+00:00", "trade", 13.34, 18.0]
["2026-09-29T18:29:37.513980+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:37.513996+00:00", "trade", 13.34, 45.0]
["2026-09-29T18:29:37.514016+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:37.514023+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:37.514172+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:37.514241+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514248+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514255+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514262+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514389+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514406+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514461+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514539+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514569+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.514953+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.515318+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.515706+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.515713+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.515895+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.518827+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.518939+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.519049+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.520530+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.520533+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.520786+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.520817+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.521358+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.521370+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.521372+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.521458+00:00", "trade", 13.335, 74.0]
["2026-09-29T18:29:37.521517+00:00", "trade", 13.335, 50.0]
["2026-09-29T18:29:37.521847+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.524461+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.524568+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.524579+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.524675+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.525016+00:00", "trade", 13.335, 46.0]
["2026-09-29T18:29:37.525216+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.526443+00:00", "trade", 13.335, 90.0]
["2026-09-29T18:29:37.526914+00:00", "trade", 13.335, 50.0]
["2026-09-29T18:29:37.527143+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.527362+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.527789+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.527895+00:00", "trade", 13.335, 50.0]
["2026-09-29T18:29:37.529875+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.530639+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.534608+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:29:37.540027+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.540278+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.540308+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:37.540516+00:00", "trade", 13.34, 100.0]
["2026-09-29T18:29:37.546301+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.547576+00:00", "trade", 13.34, 200.0]
["2026-09-29T18:29:37.591505+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.592070+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.592117+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.615985+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:37.616505+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:37.618194+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:37.683064+00:00", "trade", 13.34, 2.0]
["2026-09-29T18:29:37.692278+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:37.693929+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:38.020268+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:38.526711+00:00", "trade", 13.34, 56.0]
["2026-09-29T18:29:38.527694+00:00", "trade", 13.34, 50.0]
["2026-09-29T18:29:38.528495+00:00", "trade", 13.34, 56.0]
["2026-09-29T18:29:38.528685+00:00", "trade", 13.34, 56.0]
["2026-09-29T18:29:38.547550+00:00", "trade", 13.34, 56.0]
["2026-09-29T18:29:38.547651+00:00", "trade", 13.34, 56.0]
["2026-09-29T18:29:38.548194+00:00", "trade", 13.34, 25.0]
["2026-09-29T18:29:38.548286+00:00", "trade", 13.34, 25.0]
["2026-09-29T18:29:38.548372+00:00", "trade", 13.34, 6.0]
["2026-09-29T18:29:38.572974+00:00", "trade", 13.34, 56.0]
["2026-09-29T18:29:38.600195+00:00", "trade", 13.34, 56.0]
["2026-09-29T18:29:39.192322+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192328+00:00", "trade", 13.33, 200.0]
["2026-09-29T18:29:39.192329+00:00", "trade", 13.33, 35.0]
["2026-09-29T18:29:39.192329+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192349+00:00", "trade", 13.33, 23.0]
["2026-09-29T18:29:39.192349+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192353+00:00", "trade", 13.33, 65.0]
["2026-09-29T18:29:39.192354+00:00", "trade", 13.33, 120.0]
["2026-09-29T18:29:39.192355+00:00", "trade", 13.33, 12.0]
["2026-09-29T18:29:39.192372+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192379+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192387+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192401+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192407+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192414+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192538+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192577+00:00", "trade", 13.33, 56.0]
["2026-09-29T18:29:39.192735+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192764+00:00", "trade", 13.33, 56.0]
["2026-09-29T18:29:39.192767+00:00", "trade", 13.33, 150.0]
["2026-09-29T18:29:39.192768+00:00", "trade", 13.33, 200.0]
["2026-09-29T18:29:39.192769+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192811+00:00", "trade", 13.33, 56.0]
["2026-09-29T18:29:39.192930+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.192957+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.193038+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:29:39.193046+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:29:39.193051+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:29:39.193059+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:39.193098+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:39.193131+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.193135+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:29:39.193136+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:29:39.193138+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:29:39.193152+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.193166+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.193230+00:00", "trade", 13.33, 3.0]
["2026-09-29T18:29:39.193231+00:00", "trade", 13.33, 97.0]
["2026-09-29T18:29:39.193371+00:00", "trade", 13.335, 70.0]
["2026-09-29T18:29:39.193408+00:00", "trade", 13.335, 75.0]
["2026-09-29T18:29:39.193496+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.193945+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.194456+00:00", "trade", 13.33, 1.0]
["2026-09-29T18:29:39.194500+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.195059+00:00", "trade", 13.33, 3.0]
["2026-09-29T18:29:39.195089+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.196158+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.196208+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.197433+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.202646+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.218903+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:39.219058+00:00", "trade", 13.33, 93.0]
["2026-09-29T18:29:39.219058+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:39.219059+00:00", "trade", 13.33, 7.0]
["2026-09-29T18:29:39.219061+00:00", "trade", 13.33, 76.0]
["2026-09-29T18:29:39.219080+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.219087+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.219094+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.219109+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.219329+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.219359+00:00", "trade", 13.33, 77.0]
["2026-09-29T18:29:39.219636+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.220457+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.221787+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.224473+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.228017+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.252912+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:39.253293+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:39.329709+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:39.329762+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:40.506380+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:40.506421+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:40.506447+00:00", "quote", 13.33, 13.35]
["2026-09-29T18:29:40.689389+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.690594+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.691004+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.693708+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.693738+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.694889+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.695070+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.695159+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.766380+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.766429+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.766850+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.766918+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.767587+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:29:40.767588+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.767609+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:29:40.767629+00:00", "quote", 13.33, 13.33]
["2026-09-29T18:29:40.767672+00:00", "quote", 13.33, 13.33]
["2026-09-29T18:29:40.767672+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:40.770189+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:40.774203+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:40.801455+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:29:40.801481+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:40.802220+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:40.878852+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:40.879331+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:42.189711+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:45.222573+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:47.272779+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:47.272828+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:47.273973+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:47.273980+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:48.974100+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:29:51.219909+00:00", "trade", 13.33, 2.0]
["2026-09-29T18:29:55.219730+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:29:58.533211+00:00", "trade", 13.33, 54.0]
["2026-09-29T18:30:08.323044+00:00", "trade", 13.3312, 21.0]
["2026-09-29T18:30:08.323896+00:00", "trade", 13.32, 2.0]
["2026-09-29T18:30:08.676914+00:00", "trade", 13.3303, 12.0]
["2026-09-29T18:30:08.682652+00:00", "trade", 13.33, 53.0]
["2026-09-29T18:30:08.693208+00:00", "trade", 13.33, 15.0]
["2026-09-29T18:30:09.645321+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:30:10.573235+00:00", "trade", 13.3472, 11.0]
["2026-09-29T18:30:15.295417+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:15.295420+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:15.295731+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:30:15.333376+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:30:15.434604+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:15.463866+00:00", "trade", 13.33, 3.0]
["2026-09-29T18:30:15.618538+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:15.622054+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:15.738607+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:30:15.879606+00:00", "trade", 13.33, 17.0]
["2026-09-29T18:30:15.879627+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:15.879635+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:15.880823+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:15.884630+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:15.913608+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:15.913720+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:15.913762+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:16.500302+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:16.539792+00:00", "trade", 13.335, 2.0]
["2026-09-29T18:30:17.043423+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:17.043894+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:17.346417+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:30:21.668397+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:22.497433+00:00", "trade", 13.3358, 3.0]
["2026-09-29T18:30:22.746468+00:00", "trade", 13.3358, 19.0]
["2026-09-29T18:30:29.604155+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:30:30.350934+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:30.624409+00:00", "trade", 13.335, 53.0]
["2026-09-29T18:30:30.624957+00:00", "trade", 13.335, 10.0]
["2026-09-29T18:30:30.630931+00:00", "trade", 13.335, 18.0]
["2026-09-29T18:30:32.272822+00:00", "trade", 13.34, 25.0]
["2026-09-29T18:30:36.096243+00:00", "trade", 13.335, 13.0]
["2026-09-29T18:30:36.097020+00:00", "trade", 13.33, 1.0]
["2026-09-29T18:30:38.796284+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:30:38.796707+00:00", "trade", 13.335, 126.0]
["2026-09-29T18:30:38.803813+00:00", "trade", 13.33, 25.0]
["2026-09-29T18:30:38.803878+00:00", "trade", 13.33, 25.0]
["2026-09-29T18:30:38.804623+00:00", "trade", 13.33, 19.0]
["2026-09-29T18:30:38.804632+00:00", "trade", 13.33, 31.0]
["2026-09-29T18:30:38.805108+00:00", "trade", 13.33, 50.0]
["2026-09-29T18:30:38.805117+00:00", "trade", 13.33, 11.0]
["2026-09-29T18:30:38.805176+00:00", "trade", 13.33, 39.0]
["2026-09-29T18:30:38.805453+00:00", "trade", 13.33, 19.0]
["2026-09-29T18:30:40.341680+00:00", "trade", 13.335, 200.0]
["2026-09-29T18:30:40.342080+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:40.342541+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:40.536581+00:00", "trade", 13.335, 200.0]
["2026-09-29T18:30:42.249470+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:30:42.249581+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:30:42.249719+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:30:42.249763+00:00", "trade", 13.335, 100.0]
["2026-09-29T18:30:42.249951+00:00", "trade", 13.335, 1.0]
["2026-09-29T18:30:45.016816+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:48.019309+00:00", "trade", 13.33, 4.0]
["2026-09-29T18:30:48.019310+00:00", "trade", 13.33, 36.0]
["2026-09-29T18:30:48.019311+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:48.019313+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:48.019316+00:00", "trade", 13.33, 86.0]
["2026-09-29T18:30:48.019316+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:48.019363+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:48.019370+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:48.019377+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:48.019383+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:48.019413+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:48.019468+00:00", "trade", 13.33, 140.0]
["2026-09-29T18:30:48.019468+00:00", "trade", 13.33, 200.0]
["2026-09-29T18:30:48.019469+00:00", "quote", 13.33, 13.34]
["2026-09-29T18:30:48.019470+00:00", "trade", 13.33, 100.0]
["2026-09-29T18:30:48.019471+00:00", "quote", 13.32, 13.34]
["2026-09-29T18:30:48.019489+00:00", "trade", 13.33, 3.0]
["2026-09-29T18:30:48.019536+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.019543+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.019550+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.019556+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.019563+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.019955+00:00", "trade", 13.33, 13.0]
["2026-09-29T18:30:48.024377+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.030791+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.058181+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.098476+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.099386+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:30:48.099430+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.099453+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.099466+00:00", "quote", 13.32, 13.33]
["2026-09-29T18:30:48.099675+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:30:48.099675+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.099676+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:30:48.099740+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.099777+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.099934+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.100311+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.102824+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.102947+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.102982+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.102990+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.103316+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.103336+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.103404+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.103415+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.103574+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.103799+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.103810+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.103856+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.104328+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.104377+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.104815+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.104822+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.104869+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.106170+00:00", "trade", 13.32, 100.0]
["2026-09-29T18:30:48.106439+00:00", "trade", 13.32, 200.0]
["2026-09-29T18:30:48.106914+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.106926+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.107252+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.107677+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.107950+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.108139+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.108214+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.108464+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.108635+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.108688+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.109101+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.109575+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.109853+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.110061+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.110262+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.110306+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.110333+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.110544+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.110726+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.111028+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.111058+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.111511+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.111566+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.112000+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.112028+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.112484+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.112504+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.112978+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.113008+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.113465+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.113480+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.113959+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.113973+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.114445+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.114464+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.114931+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.114948+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.115418+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.115432+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.115908+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.115925+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.116393+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.116408+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.116888+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.116903+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.117379+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.117392+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.117871+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.117882+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.118355+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.118375+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.118851+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.118862+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.119334+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.119349+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.119827+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.119842+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.120307+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.120326+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.120801+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.120817+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.121287+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.121301+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.121783+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.121796+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.122267+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.122281+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.122758+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.122773+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.123245+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.123260+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.123738+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.123753+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.124228+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.124297+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.124710+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.124753+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.125197+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.125219+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.125681+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.125701+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.126170+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.126183+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.184551+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:30:48.184579+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:30:48.185272+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:30:48.185324+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:30:48.185367+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:30:48.185426+00:00", "trade", 13.315, 100.0]
["2026-09-29T18:30:48.284954+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:48.285424+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:48.589989+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:49.067037+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:49.287295+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:49.287749+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:49.589313+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:52.037343+00:00", "trade", 13.32, 4.0]
["2026-09-29T18:30:53.583654+00:00", "trade", 13.32, 40.0]
["2026-09-29T18:30:55.874784+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:56.040059+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:57.599693+00:00", "quote", 13.31, 13.33]
["2026-09-29T18:30:57.599755+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.599860+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:30:57.599879+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.599885+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.599892+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.599908+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.599932+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.599955+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.599970+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:30:57.600235+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.600261+00:00", "quote", 13.31, 13.32]
["2026-09-29T18:30:57.600366+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:30:57.600408+00:00", "trade", 13.31, 72.0]
["2026-09-29T18:30:57.600416+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:30:57.600433+00:00", "trade", 13.31, 28.0]
["2026-09-29T18:30:57.600436+00:00", "quote", 13.3, 13.32]
["2026-09-29T18:30:57.600483+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.600490+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.600510+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.600615+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.604850+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.605055+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.605084+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.605891+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.606272+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.606914+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.612927+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.613633+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.616433+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.636079+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.903598+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.903629+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.903636+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:30:57.903636+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:30:57.903638+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:57.903686+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:57.903703+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.903710+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.903790+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.904025+00:00", "trade", 13.3, 110.0]
["2026-09-29T18:30:57.904029+00:00", "trade", 13.3, 70.0]
["2026-09-29T18:30:57.904656+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.906969+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.911717+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:30:57.911721+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:30:57.911778+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:30:57.913235+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:30:57.934997+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.935005+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.935024+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.935420+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:57.935451+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:57.935770+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:30:57.935908+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:57.936431+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.012067+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.012120+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.012667+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.013647+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.046446+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:30:58.046639+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:30:58.046737+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:30:58.046737+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:30:58.046790+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:30:58.123016+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.212781+00:00", "trade", 13.3467, 100.0]
["2026-09-29T18:30:58.267500+00:00", "trade", 13.294, 1.0]
["2026-09-29T18:30:58.284578+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.285620+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:58.289263+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:30:59.152168+00:00", "trade", 13.2955, 1.0]
["2026-09-29T18:31:00.663538+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:00.663602+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:00.663639+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:00.740311+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:00.879544+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.213318+00:00", "trade", 13.3, 52.0]
["2026-09-29T18:31:02.215173+00:00", "trade", 13.3, 11.0]
["2026-09-29T18:31:02.215192+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215199+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215206+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215214+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215252+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215264+00:00", "trade", 13.3, 12.0]
["2026-09-29T18:31:02.215285+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215414+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215429+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215436+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215443+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215453+00:00", "trade", 13.3, 500.0]
["2026-09-29T18:31:02.215453+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215456+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:31:02.215458+00:00", "trade", 13.3, 400.0]
["2026-09-29T18:31:02.215461+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215577+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215622+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215630+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215636+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:02.215728+00:00", "trade", 13.3, 300.0]
["2026-09-29T18:31:02.215729+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:02.215745+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:02.215800+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:31:02.215802+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.215809+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.215822+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.215828+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.215877+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.215884+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.216081+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.216319+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.216348+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.217022+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.217192+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.217217+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.217595+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.218733+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.220193+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.221377+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.229685+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.250668+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:02.250700+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:04.516842+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:31:04.516872+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:04.517205+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:04.518153+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:31:04.523310+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:04.556067+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:12.284979+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:12.285697+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:14.693275+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:16.107655+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:16.107705+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:16.107761+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:20.574078+00:00", "trade", 13.3462, 65.0]
["2026-09-29T18:31:20.579885+00:00", "trade", 13.3, 84.0]
["2026-09-29T18:31:22.180112+00:00", "trade", 13.29, 20.0]
["2026-09-29T18:31:22.180112+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:31:22.180135+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:22.180167+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:22.187164+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:22.187729+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:22.188762+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:23.088803+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:23.094511+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:31:23.094902+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:23.776422+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.235644+00:00", "trade", 13.3296, 13.0]
["2026-09-29T18:31:24.518912+00:00", "trade", 13.29, 80.0]
["2026-09-29T18:31:24.518914+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:31:24.518931+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:31:24.518946+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.518953+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.518959+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.518966+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.518980+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.518994+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.519014+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:31:24.519254+00:00", "trade", 13.29, 50.0]
["2026-09-29T18:31:24.519272+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.519276+00:00", "trade", 13.29, 50.0]
["2026-09-29T18:31:24.519306+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:31:24.519306+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:31:24.519307+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:31:24.519308+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:31:24.519317+00:00", "trade", 13.29, 50.0]
["2026-09-29T18:31:24.519373+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:31:24.519380+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:31:24.519387+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:31:24.519485+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:31:24.519514+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.519693+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:31:24.519724+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.519763+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.519793+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.519842+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.519849+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.519909+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:31:24.521521+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.522658+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.522712+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.522891+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.522915+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.524153+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.532533+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.552708+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.553074+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:31:24.553079+00:00", "trade", 13.28, 300.0]
["2026-09-29T18:31:24.553156+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:31:24.553377+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:31:24.553400+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:31:24.553407+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:31:24.553440+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:31:24.553447+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:31:24.553495+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:31:24.553526+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:31:24.553811+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.553839+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:31:24.553847+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:31:24.554278+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.554597+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.555039+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.596735+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.597132+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:24.598106+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:25.289503+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:25.519530+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:27.795752+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:28.612274+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:31.285240+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:31.285648+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:33.769538+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:33.850264+00:00", "trade", 13.28, 20.0]
["2026-09-29T18:31:33.926506+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:37.068317+00:00", "trade", 13.2726, 1.0]
["2026-09-29T18:31:38.011377+00:00", "trade", 13.3162, 2.0]
["2026-09-29T18:31:38.206314+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:38.588381+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:40.043104+00:00", "trade", 13.27, 2.0]
["2026-09-29T18:31:40.043149+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:40.045811+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:45.412221+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:45.412683+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:47.019904+00:00", "trade", 13.3045, 20.0]
["2026-09-29T18:31:47.048012+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:47.703737+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:31:47.704252+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:31:47.704281+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:31:47.705542+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:31:52.556976+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:31:52.557373+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:52.915130+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:31:54.637562+00:00", "trade", 13.3254, 10.0]
["2026-09-29T18:31:55.703379+00:00", "trade", 13.2951, 6.0]
["2026-09-29T18:31:59.850909+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:31:59.850910+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:31:59.850912+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:31:59.850914+00:00", "trade", 13.27, 2.0]
["2026-09-29T18:31:59.850916+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:31:59.850921+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:31:59.850922+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:31:59.850943+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.850951+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.850957+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.850965+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.850972+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.850979+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.850985+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.851006+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.851015+00:00", "trade", 13.27, 41.0]
["2026-09-29T18:31:59.851019+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.851034+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.851040+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:31:59.851081+00:00", "trade", 13.27, 140.0]
["2026-09-29T18:31:59.851083+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:31:59.851084+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:31:59.851084+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:31:59.851128+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:31:59.851158+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:31:59.851166+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:31:59.851517+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:31:59.852238+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:31:59.852329+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.852373+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.852447+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:31:59.852455+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.852516+00:00", "trade", 13.265, 50.0]
["2026-09-29T18:31:59.852525+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.852546+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.852572+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.852585+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.852593+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:31:59.889766+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:31:59.890147+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:31:59.925487+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:31:59.951363+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:31:59.967252+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:31:59.967754+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:01.209211+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:01.209320+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:01.487669+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:03.325557+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:03.375800+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:05.712755+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:06.842631+00:00", "trade", 13.2601, 101.0]
["2026-09-29T18:32:07.183143+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:07.183863+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:07.260669+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:07.261148+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:07.649110+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:07.650367+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:32:07.650467+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:32:07.657895+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:09.494403+00:00", "trade", 13.3025, 6.0]
["2026-09-29T18:32:10.840425+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:32:10.840426+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:10.840428+00:00", "trade", 13.27, 117.0]
["2026-09-29T18:32:10.840452+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840458+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:10.840460+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840474+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840506+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840656+00:00", "trade", 13.27, 23.0]
["2026-09-29T18:32:10.840657+00:00", "trade", 13.27, 57.0]
["2026-09-29T18:32:10.840675+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840682+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840689+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840695+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840709+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840723+00:00", "trade", 13.27, 200.0]
["2026-09-29T18:32:10.840783+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:32:10.840785+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840967+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840983+00:00", "trade", 13.27, 197.0]
["2026-09-29T18:32:10.840984+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.840984+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.841003+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.841054+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:10.841055+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:32:10.841088+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.841131+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.841132+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.841208+00:00", "quote", 13.27, 13.27]
["2026-09-29T18:32:10.841363+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.841531+00:00", "trade", 13.27, 89.0]
["2026-09-29T18:32:10.841885+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:32:10.843517+00:00", "trade", 13.27, 5.0]
["2026-09-29T18:32:10.843519+00:00", "trade", 13.27, 30.0]
["2026-09-29T18:32:10.843545+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.843552+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.847553+00:00", "trade", 13.265, 6.0]
["2026-09-29T18:32:10.850218+00:00", "trade", 13.265, 14.0]
["2026-09-29T18:32:10.850880+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.851455+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.861253+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.912494+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.913313+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:10.918991+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.919339+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:10.919349+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:11.041294+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:32:11.042351+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:11.042533+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:32:11.042626+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:13.547548+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:14.972439+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:14.972906+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:15.057302+00:00", "trade", 13.27, 1.0]
["2026-09-29T18:32:15.059887+00:00", "trade", 13.27, 19.0]
["2026-09-29T18:32:21.857920+00:00", "trade", 13.2737, 2.0]
["2026-09-29T18:32:26.060398+00:00", "trade", 13.27, 43.0]
["2026-09-29T18:32:26.060399+00:00", "trade", 13.27, 10.0]
["2026-09-29T18:32:26.060401+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:32:26.060417+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.060424+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.060500+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:32:26.060538+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.061158+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.061745+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.065630+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.070442+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.070745+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.079314+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.101946+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.101953+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.854964+00:00", "trade", 13.2687, 4.0]
["2026-09-29T18:32:26.855009+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.855715+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:26.855747+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:28.052552+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:33.583945+00:00", "trade", 13.275, 56.0]
["2026-09-29T18:32:33.586448+00:00", "trade", 13.275, 2.0]
["2026-09-29T18:32:33.588112+00:00", "trade", 13.275, 100.0]
["2026-09-29T18:32:33.591427+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:33.591545+00:00", "trade", 13.2737, 136.0]
["2026-09-29T18:32:33.592138+00:00", "trade", 13.275, 200.0]
["2026-09-29T18:32:33.593174+00:00", "trade", 13.275, 200.0]
["2026-09-29T18:32:33.594674+00:00", "trade", 13.275, 50.0]
["2026-09-29T18:32:33.597485+00:00", "trade", 13.275, 50.0]
["2026-09-29T18:32:33.597724+00:00", "trade", 13.275, 50.0]
["2026-09-29T18:32:33.597752+00:00", "trade", 13.275, 16.0]
["2026-09-29T18:32:35.310549+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.319307+00:00", "trade", 13.27, 134.0]
["2026-09-29T18:32:36.319375+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.319478+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.340748+00:00", "trade", 13.275, 1.0]
["2026-09-29T18:32:36.362078+00:00", "trade", 13.275, 100.0]
["2026-09-29T18:32:36.362079+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:36.362080+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.362106+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.362175+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:36.362177+00:00", "trade", 13.27, 5.0]
["2026-09-29T18:32:36.362177+00:00", "trade", 13.27, 240.0]
["2026-09-29T18:32:36.362177+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.362193+00:00", "trade", 13.27, 60.0]
["2026-09-29T18:32:36.362193+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:36.362193+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:36.363075+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.363114+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:32:36.363165+00:00", "trade", 13.27, 75.0]
["2026-09-29T18:32:36.438654+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:36.543417+00:00", "trade", 13.275, 75.0]
["2026-09-29T18:32:37.075228+00:00", "trade", 13.2699, 1.0]
["2026-09-29T18:32:40.788584+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:40.789053+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:44.429702+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:44.430079+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:47.040418+00:00", "trade", 13.2699, 20.0]
["2026-09-29T18:32:49.045604+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:50.930925+00:00", "trade", 13.3384, 100.0]
["2026-09-29T18:32:52.712612+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:53.513224+00:00", "trade", 13.3144, 8.0]
["2026-09-29T18:32:53.517390+00:00", "trade", 13.3144, 4.0]
["2026-09-29T18:32:53.519839+00:00", "trade", 13.3144, 1.0]
["2026-09-29T18:32:53.521712+00:00", "trade", 13.3144, 3.0]
["2026-09-29T18:32:56.345982+00:00", "trade", 13.275, 80.0]
["2026-09-29T18:32:58.795343+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:32:59.045750+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:06.258176+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:09.915631+00:00", "trade", 13.2717, 2.0]
["2026-09-29T18:33:09.916350+00:00", "trade", 13.275, 146.0]
["2026-09-29T18:33:09.916495+00:00", "trade", 13.275, 31.0]
["2026-09-29T18:33:13.412488+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:15.994403+00:00", "trade", 13.3288, 100.0]
["2026-09-29T18:33:16.172172+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:18.386791+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:24.393458+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:24.430482+00:00", "trade", 13.275, 20.0]
["2026-09-29T18:33:26.636484+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:36.140805+00:00", "trade", 13.325, 100.0]
["2026-09-29T18:33:42.070553+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:44.563227+00:00", "trade", 13.275, 1.0]
["2026-09-29T18:33:45.276484+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:45.276519+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:33:45.276530+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:45.276577+00:00", "trade", 13.275, 100.0]
["2026-09-29T18:33:45.276631+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:45.341400+00:00", "trade", 13.275, 10.0]
["2026-09-29T18:33:47.061102+00:00", "trade", 13.2764, 20.0]
["2026-09-29T18:33:47.072714+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:33:47.073069+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:47.924169+00:00", "trade", 13.275, 50.0]
["2026-09-29T18:33:47.924400+00:00", "trade", 13.275, 25.0]
["2026-09-29T18:33:47.924664+00:00", "trade", 13.275, 50.0]
["2026-09-29T18:33:47.925094+00:00", "trade", 13.275, 50.0]
["2026-09-29T18:33:47.925156+00:00", "trade", 13.275, 50.0]
["2026-09-29T18:33:47.925193+00:00", "trade", 13.275, 17.0]
["2026-09-29T18:33:47.925251+00:00", "trade", 13.275, 8.0]
["2026-09-29T18:33:47.925484+00:00", "trade", 13.275, 25.0]
["2026-09-29T18:33:47.925787+00:00", "trade", 13.275, 25.0]
["2026-09-29T18:33:47.926017+00:00", "trade", 13.275, 25.0]
["2026-09-29T18:33:47.926544+00:00", "trade", 13.275, 1.0]
["2026-09-29T18:33:47.926603+00:00", "trade", 13.275, 24.0]
["2026-09-29T18:33:47.927016+00:00", "trade", 13.275, 19.0]
["2026-09-29T18:33:48.013411+00:00", "trade", 13.3245, 100.0]
["2026-09-29T18:33:48.019252+00:00", "trade", 13.3245, 100.0]
["2026-09-29T18:33:48.561930+00:00", "trade", 13.28, 200.0]
["2026-09-29T18:33:48.562050+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:33:48.562241+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:48.562330+00:00", "trade", 13.28, 200.0]
["2026-09-29T18:33:48.562454+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:53.813228+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:54.481415+00:00", "trade", 13.275, 96.0]
["2026-09-29T18:33:57.230089+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:57.230460+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:57.230467+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:57.232102+00:00", "trade", 13.275, 100.0]
["2026-09-29T18:33:59.850659+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:33:59.850712+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850713+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.850714+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.850715+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:33:59.850718+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.850719+00:00", "trade", 13.27, 85.0]
["2026-09-29T18:33:59.850719+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850722+00:00", "trade", 13.27, 115.0]
["2026-09-29T18:33:59.850722+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.850754+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850760+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850767+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850788+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850973+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850980+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.850987+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.851006+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.851011+00:00", "trade", 13.27, 17.0]
["2026-09-29T18:33:59.851011+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.851015+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.851105+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.851285+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.851289+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.851295+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.851328+00:00", "trade", 13.27, 75.0]
["2026-09-29T18:33:59.851330+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.851330+00:00", "trade", 13.27, 3.0]
["2026-09-29T18:33:59.851333+00:00", "trade", 13.27, 5.0]
["2026-09-29T18:33:59.851333+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:33:59.851335+00:00", "trade", 13.27, 15.0]
["2026-09-29T18:33:59.851339+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.851339+00:00", "trade", 13.27, 2.0]
["2026-09-29T18:33:59.851402+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.851430+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:33:59.851432+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.851465+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:33:59.851466+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:33:59.851500+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.851602+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.851762+00:00", "trade", 13.265, 73.0]
["2026-09-29T18:33:59.851790+00:00", "trade", 13.265, 37.0]
["2026-09-29T18:33:59.853314+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.861937+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.865515+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.877051+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.877660+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:33:59.877813+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.878748+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:33:59.878760+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:33:59.878799+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.878860+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:33:59.878946+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:33:59.878989+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.879284+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:33:59.881733+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.479345+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:34:00.483145+00:00", "trade", 13.27, 20.0]
["2026-09-29T18:34:00.483146+00:00", "trade", 13.27, 200.0]
["2026-09-29T18:34:00.483148+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:34:00.483150+00:00", "trade", 13.27, 400.0]
["2026-09-29T18:34:00.483152+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:34:00.483152+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483162+00:00", "trade", 13.28, 36.0]
["2026-09-29T18:34:00.483165+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483168+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:00.483168+00:00", "trade", 13.28, 35.0]
["2026-09-29T18:34:00.483171+00:00", "trade", 13.28, 11.0]
["2026-09-29T18:34:00.483171+00:00", "trade", 13.28, 200.0]
["2026-09-29T18:34:00.483176+00:00", "trade", 13.28, 23.0]
["2026-09-29T18:34:00.483179+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483183+00:00", "trade", 13.27, 300.0]
["2026-09-29T18:34:00.483183+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483201+00:00", "trade", 13.27, 1.0]
["2026-09-29T18:34:00.483223+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483229+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483236+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483238+00:00", "trade", 13.28, 123.0]
["2026-09-29T18:34:00.483243+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483250+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483257+00:00", "trade", 13.28, 300.0]
["2026-09-29T18:34:00.483257+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483264+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483271+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483278+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483284+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483305+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483312+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483318+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483325+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483386+00:00", "trade", 13.28, 5.0]
["2026-09-29T18:34:00.483427+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483489+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:34:00.483491+00:00", "trade", 13.27, 300.0]
["2026-09-29T18:34:00.483491+00:00", "trade", 13.27, 10.0]
["2026-09-29T18:34:00.483491+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483491+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483513+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483526+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:34:00.483535+00:00", "trade", 13.28, 38.0]
["2026-09-29T18:34:00.483535+00:00", "trade", 13.28, 5.0]
["2026-09-29T18:34:00.483536+00:00", "trade", 13.28, 43.0]
["2026-09-29T18:34:00.483544+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:00.483555+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:00.483562+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483570+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483577+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483582+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483583+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483589+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483595+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483598+00:00", "trade", 13.28, 80.0]
["2026-09-29T18:34:00.483598+00:00", "trade", 13.28, 2.0]
["2026-09-29T18:34:00.483602+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483609+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483615+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483617+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:00.483623+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:00.483623+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483630+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483637+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483658+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483666+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483673+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483673+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483675+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:00.483677+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483679+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:00.483680+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483687+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483694+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483700+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483707+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483714+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483720+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483727+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483733+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483774+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:00.483780+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.483808+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.483814+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.483846+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.483853+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.483869+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.483901+00:00", "trade", 13.29, 43.0]
["2026-09-29T18:34:00.483921+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.483928+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.483935+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.484175+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.484182+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.484196+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.484213+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:34:00.484217+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:00.484218+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:00.484252+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:00.484289+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.484304+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.484419+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.484612+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.486253+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:34:00.486462+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:34:00.486531+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:34:00.486654+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:34:00.486818+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:34:00.486961+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:34:00.489056+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.490104+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.500230+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.516279+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.516303+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.516311+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.560119+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.560170+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.560194+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.560239+00:00", "trade", 13.29, 43.0]
["2026-09-29T18:34:00.560239+00:00", "trade", 13.29, 123.0]
["2026-09-29T18:34:00.560239+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:34:00.560243+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:34:00.560257+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:34:00.560265+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:34:00.560271+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:34:00.560277+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560278+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560291+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560297+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560304+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560325+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560331+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560345+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:00.560352+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.560571+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.560845+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:00.560978+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.561034+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.583350+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.583357+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.583790+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.583873+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.584857+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.603557+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.603940+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.604913+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.637394+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.637790+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:00.737413+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.738659+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:00.837772+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.070274+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.070564+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.072453+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.072847+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:03.073006+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.073053+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.073266+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:03.073334+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:03.073518+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.073617+00:00", "trade", 13.275, 100.0]
["2026-09-29T18:34:03.073809+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.073853+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.074005+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.074057+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.074095+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.074325+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.074352+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.074621+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.074808+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.074830+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.075293+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.075333+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.075352+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.075802+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.076281+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.076556+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.076768+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.076999+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.077032+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.077277+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.077481+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.077772+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.078265+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.078286+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.078741+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.078784+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.078802+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.079252+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.079727+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.080000+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.080212+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.080445+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.080487+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.080725+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.080923+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.081185+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.081662+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.081681+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.082152+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.082158+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:03.082180+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.150491+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.150523+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.150574+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:03.151034+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:04.571118+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:04.688187+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.269579+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.269587+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.270842+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.270985+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.271358+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.271508+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.271621+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.271771+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.271893+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.271907+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.271974+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.272247+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.272305+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.272381+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.272632+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.272726+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.272742+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.272762+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.272844+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.273119+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.273273+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.273293+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.273405+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.273423+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.273737+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.273880+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.274246+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.274253+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.274356+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.274487+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.274710+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.274754+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.274774+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.274841+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.274927+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.274962+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.275218+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.275350+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.275394+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.275714+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.275743+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.275812+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.276193+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.276236+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.276254+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.276294+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.276308+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.276706+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.276764+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.276833+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.276851+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.277184+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.277244+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.277315+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.277667+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.277685+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.277725+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.277799+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.278065+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.278173+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.278227+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.278329+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.278471+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.278519+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.278653+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.278845+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.278913+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.279132+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.279154+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.279306+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.279605+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.279646+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.279665+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.279781+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.280079+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.280125+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.280306+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.280356+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.280536+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.280603+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.280733+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.280802+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.280829+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.281087+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.281177+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.281212+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.281269+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.281599+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.281617+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.281774+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.281959+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.282072+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.282261+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.282324+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.282410+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.282453+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.282472+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.282549+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.282568+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.282915+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.283017+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.283085+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.283168+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.283386+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.283488+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.283562+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.283894+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.283901+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.283941+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.284047+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.284308+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.284398+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.284445+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.284533+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.284690+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.284760+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.284856+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.285070+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.285156+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.285333+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.285528+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.285562+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.285825+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.285839+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.285996+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.286047+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.286271+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.286341+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.286374+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.286540+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.286713+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.286756+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.286802+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.287051+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.287122+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.287284+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.287510+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.287533+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.287796+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.287845+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.287965+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.288010+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.288028+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.288323+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.288342+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.288480+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.288522+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.288541+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.288786+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.288982+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.289016+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.289034+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.289269+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.289285+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.289484+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.289555+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.289573+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.289739+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.289780+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.289799+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.290031+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.290238+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.290271+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.290298+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.290519+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.290541+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.290749+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.290806+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.290842+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.291002+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.291045+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.291064+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.291265+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.291333+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.291340+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.291504+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.291795+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.291849+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.291868+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.291982+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.292011+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.292313+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.292343+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.292365+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.292464+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.292532+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:05.292551+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.292814+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.292857+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:05.292875+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.293010+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.293035+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.293052+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.293503+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.293546+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.293563+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.294007+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.294034+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.294117+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.294512+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.294525+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.294568+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.295060+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.295080+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.295521+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.295998+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.296270+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.296485+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.296711+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.296744+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.296993+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.297189+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.297458+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.297940+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.297958+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:05.298412+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.348485+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:05.530157+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:07.515880+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:19.188205+00:00", "quote", 13.26, 13.3]
["2026-09-29T18:34:23.253792+00:00", "trade", 13.319, 66.0]
["2026-09-29T18:34:25.410990+00:00", "trade", 13.27, 15.0]
["2026-09-29T18:34:25.411014+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.411047+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.411073+00:00", "trade", 13.27, 1.0]
["2026-09-29T18:34:25.411329+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.411337+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.411561+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.411643+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.411776+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.418044+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.418075+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.418735+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.419189+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.440257+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:34:25.453549+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:25.457665+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:25.531882+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:26.054520+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:26.055226+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:26.055356+00:00", "trade", 13.28, 25.0]
["2026-09-29T18:34:26.055372+00:00", "trade", 13.28, 25.0]
["2026-09-29T18:34:26.154471+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:26.313866+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:26.370864+00:00", "quote", 13.26, 13.29]
["2026-09-29T18:34:26.370879+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:27.034283+00:00", "trade", 13.28, 15.0]
["2026-09-29T18:34:27.034791+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:34:27.832233+00:00", "trade", 13.28, 85.0]
["2026-09-29T18:34:27.975761+00:00", "trade", 13.28, 15.0]
["2026-09-29T18:34:29.856216+00:00", "trade", 13.3189, 100.0]
["2026-09-29T18:34:29.861214+00:00", "trade", 13.3189, 100.0]
["2026-09-29T18:34:29.862618+00:00", "trade", 13.3189, 100.0]
["2026-09-29T18:34:30.506318+00:00", "trade", 13.28, 8.0]
["2026-09-29T18:34:33.400030+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:33.400186+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:34.071508+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:35.507020+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:35.507132+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:35.542877+00:00", "trade", 13.28, 7.0]
["2026-09-29T18:34:37.099848+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:46.475608+00:00", "trade", 13.3185, 11.0]
["2026-09-29T18:34:47.095711+00:00", "trade", 13.277, 10.0]
["2026-09-29T18:34:51.226301+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:51.227874+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:51.228383+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:51.228394+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:51.228417+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:51.229290+00:00", "quote", 13.27, 13.3]
["2026-09-29T18:34:51.271853+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:51.272550+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:51.272929+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:51.273935+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:51.305798+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:51.343531+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:34:51.344000+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:34:51.371812+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:52.311287+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:53.214468+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:53.852567+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:34:53.948401+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:54.072637+00:00", "trade", 13.2772, 4.0]
["2026-09-29T18:34:56.570792+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.571200+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.571316+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.571609+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.571783+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.572056+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:34:56.572100+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:34:56.572121+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.572127+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.572150+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.572165+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:34:56.572450+00:00", "trade", 13.29, 50.0]
["2026-09-29T18:34:56.572576+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.572661+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.572679+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.572797+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:34:56.573125+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.573601+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.573627+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.574077+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.574161+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.574573+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.574638+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.575142+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.575321+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.575626+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.575763+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.575793+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.576136+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.576275+00:00", "quote", 13.28, 13.31]
["2026-09-29T18:34:56.576597+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.577111+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.577117+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.577306+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.577637+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.578061+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:56.647352+00:00", "trade", 13.29, 122.0]
["2026-09-29T18:34:56.653425+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:58.534879+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:58.554689+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:34:58.554998+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:58.555290+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:34:58.555291+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:58.555309+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555316+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555321+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:58.555322+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555336+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555343+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555350+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555357+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555371+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555377+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555384+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555391+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555398+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555411+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555418+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:34:58.555448+00:00", "trade", 13.28, 5.0]
["2026-09-29T18:34:58.555450+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:34:58.555450+00:00", "trade", 13.28, 6.0]
["2026-09-29T18:34:58.555453+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:58.555521+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:58.555527+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:58.555535+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:58.555552+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:58.555574+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:34:58.555590+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:34:58.555621+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:34:58.555815+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:34:58.555868+00:00", "trade", 13.28, 85.0]
["2026-09-29T18:34:58.555918+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:34:58.561779+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:58.562812+00:00", "trade", 13.28, 75.0]
["2026-09-29T18:34:58.562950+00:00", "trade", 13.28, 16.0]
["2026-09-29T18:34:58.588781+00:00", "trade", 13.28, 25.0]
["2026-09-29T18:34:58.588827+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:34:58.588849+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:58.623536+00:00", "trade", 13.28, 64.0]
["2026-09-29T18:34:58.623588+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:34:58.665497+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:00.062697+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:02.498240+00:00", "trade", 13.2849, 2.0]
["2026-09-29T18:35:03.906768+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:03.906933+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:03.906964+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:06.980604+00:00", "trade", 13.28, 51.0]
["2026-09-29T18:35:09.972294+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:09.972669+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:14.421597+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:35:14.449541+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:35:14.449560+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:14.449677+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:14.449679+00:00", "trade", 13.28, 99.0]
["2026-09-29T18:35:14.449870+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:14.450107+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:14.450141+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:14.450253+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:14.450549+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:14.453298+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:14.502880+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:17.327490+00:00", "trade", 13.2874, 1.0]
["2026-09-29T18:35:17.327853+00:00", "trade", 13.2874, 1.0]
["2026-09-29T18:35:17.709766+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:23.709974+00:00", "trade", 13.27, 2.0]
["2026-09-29T18:35:23.709975+00:00", "trade", 13.27, 18.0]
["2026-09-29T18:35:23.709981+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:23.709998+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.710030+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.710306+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.710796+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.710814+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.711782+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.714954+00:00", "trade", 13.275, 100.0]
["2026-09-29T18:35:23.787202+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:23.787234+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.787252+00:00", "trade", 13.28, 34.0]
["2026-09-29T18:35:23.787254+00:00", "trade", 13.28, 66.0]
["2026-09-29T18:35:23.787273+00:00", "quote", 13.28, 13.28]
["2026-09-29T18:35:23.787280+00:00", "quote", 13.28, 13.28]
["2026-09-29T18:35:23.787597+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.787635+00:00", "trade", 13.28, 45.0]
["2026-09-29T18:35:23.787701+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:35:23.787718+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:35:23.787894+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.787895+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:35:23.787903+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.787939+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:35:23.787983+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.788040+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.788126+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.788266+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.788354+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:35:23.788355+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.788366+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.788415+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.792672+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.799003+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.825342+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.828482+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.858816+00:00", "trade", 13.2799, 49.0]
["2026-09-29T18:35:23.866140+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.866198+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.867409+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:35:23.921482+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:23.922374+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:23.997669+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:26.555881+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:26.556151+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:28.947170+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:30.542273+00:00", "trade", 13.3077, 10.0]
["2026-09-29T18:35:31.229921+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:31.230292+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:31.285055+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:33.215945+00:00", "trade", 13.3077, 35.0]
["2026-09-29T18:35:33.274545+00:00", "trade", 13.3077, 100.0]
["2026-09-29T18:35:34.635196+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:34.683149+00:00", "trade", 13.3077, 15.0]
["2026-09-29T18:35:34.685115+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:36.947116+00:00", "trade", 13.28, 1.0]
["2026-09-29T18:35:36.948004+00:00", "trade", 13.28, 45.0]
["2026-09-29T18:35:36.948005+00:00", "trade", 13.28, 7.0]
["2026-09-29T18:35:36.948011+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:35:36.948023+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.948030+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.948036+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.948043+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.948057+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.948737+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.953467+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.995574+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.995600+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:36.995607+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:37.080136+00:00", "trade", 13.28, 15.0]
["2026-09-29T18:35:45.590636+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:35:45.590787+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:35:45.591672+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:35:47.117019+00:00", "trade", 13.2832, 20.0]
["2026-09-29T18:35:51.473411+00:00", "trade", 13.285, 8.0]
["2026-09-29T18:35:51.474106+00:00", "trade", 13.285, 136.0]
["2026-09-29T18:35:51.474137+00:00", "trade", 13.285, 47.0]
["2026-09-29T18:35:56.672803+00:00", "trade", 13.3075, 10.0]
["2026-09-29T18:35:56.681659+00:00", "trade", 13.285, 112.0]
["2026-09-29T18:35:57.568968+00:00", "trade", 13.285, 80.0]
["2026-09-29T18:35:58.880990+00:00", "trade", 13.2813, 2.0]
["2026-09-29T18:36:04.127346+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:05.435617+00:00", "trade", 13.3074, 100.0]
["2026-09-29T18:36:06.769948+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:11.016317+00:00", "trade", 13.307, 4.0]
["2026-09-29T18:36:11.353800+00:00", "trade", 13.2771, 12.0]
["2026-09-29T18:36:14.020592+00:00", "trade", 13.29, 7.0]
["2026-09-29T18:36:16.276574+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:36:16.276875+00:00", "trade", 13.29, 11.0]
["2026-09-29T18:36:16.276876+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:36:16.276878+00:00", "trade", 13.29, 76.0]
["2026-09-29T18:36:16.276879+00:00", "trade", 13.29, 149.0]
["2026-09-29T18:36:16.276882+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:36:16.276882+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276883+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:36:16.276889+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276897+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276909+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276917+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276924+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276930+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276937+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276944+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276958+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.276960+00:00", "trade", 13.29, 26.0]
["2026-09-29T18:36:16.276966+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:36:16.276973+00:00", "trade", 13.29, 57.0]
["2026-09-29T18:36:16.276981+00:00", "trade", 13.29, 124.0]
["2026-09-29T18:36:16.276988+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.277001+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.277008+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.277014+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.277018+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:36:16.277030+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:36:16.277236+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:36:16.277248+00:00", "trade", 13.29, 200.0]
["2026-09-29T18:36:16.277248+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:16.277265+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:16.277312+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:36:16.277317+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.277324+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.277337+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.277343+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.277371+00:00", "trade", 13.29, 50.0]
["2026-09-29T18:36:16.278072+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.278079+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.281771+00:00", "trade", 13.29, 35.0]
["2026-09-29T18:36:16.281994+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.310678+00:00", "trade", 13.295, 100.0]
["2026-09-29T18:36:16.311448+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.311516+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.377363+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:36:16.377738+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:16.382172+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:16.404366+00:00", "trade", 13.29, 80.0]
["2026-09-29T18:36:16.454798+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:16.849491+00:00", "trade", 13.2826, 1.0]
["2026-09-29T18:36:17.048056+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:18.782193+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:18.786677+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:24.014538+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:25.994263+00:00", "trade", 13.3058, 9.0]
["2026-09-29T18:36:27.299721+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:36:32.834404+00:00", "trade", 13.3057, 100.0]
["2026-09-29T18:36:35.746149+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:44.891972+00:00", "trade", 13.2776, 9.0]
["2026-09-29T18:36:45.104666+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:45.911882+00:00", "trade", 13.2826, 1.0]
["2026-09-29T18:36:47.142797+00:00", "trade", 13.2895, 21.0]
["2026-09-29T18:36:47.284136+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:36:55.776367+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:36:58.521914+00:00", "trade", 13.29, 7.0]
["2026-09-29T18:36:58.522598+00:00", "trade", 13.29, 90.0]
["2026-09-29T18:36:58.524611+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:36:58.528276+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:37:00.372026+00:00", "trade", 13.2974, 5.0]
["2026-09-29T18:37:05.848054+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:11.255832+00:00", "trade", 13.3054, 10.0]
["2026-09-29T18:37:12.493537+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:15.255904+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:16.805079+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:27.971287+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:27.971856+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:27.972495+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:27.972563+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:27.972962+00:00", "trade", 13.29, 108.0]
["2026-09-29T18:37:27.973167+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:27.973176+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:27.973196+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:27.973197+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:37:27.973220+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:27.973735+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:37:27.973750+00:00", "trade", 13.295, 58.0]
["2026-09-29T18:37:27.977243+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:27.977272+00:00", "trade", 13.3, 11.0]
["2026-09-29T18:37:27.977307+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:27.977315+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:27.977391+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:27.977551+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:27.977608+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:27.977895+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:27.978009+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:28.031039+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:28.856746+00:00", "trade", 13.3051, 100.0]
["2026-09-29T18:37:29.134572+00:00", "trade", 13.305, 29.0]
["2026-09-29T18:37:29.140529+00:00", "trade", 13.305, 13.0]
["2026-09-29T18:37:29.143116+00:00", "trade", 13.305, 12.0]
["2026-09-29T18:37:29.145869+00:00", "trade", 13.305, 11.0]
["2026-09-29T18:37:29.147825+00:00", "trade", 13.305, 9.0]
["2026-09-29T18:37:29.150156+00:00", "trade", 13.305, 9.0]
["2026-09-29T18:37:29.152871+00:00", "trade", 13.305, 2.0]
["2026-09-29T18:37:30.097481+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:30.097481+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:30.097506+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:30.097537+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:30.097548+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:30.098213+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:30.100145+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:30.100641+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:37:30.100642+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:37:30.104539+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:37:30.107904+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:37:30.133639+00:00", "trade", 13.3, 4.0]
["2026-09-29T18:37:30.133659+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.133666+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.133673+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.135530+00:00", "trade", 13.3, 20.0]
["2026-09-29T18:37:30.135537+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.135657+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.138702+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.164231+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.164260+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.164643+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.176141+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.176598+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:30.601664+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:31.512713+00:00", "trade", 13.31, 6.0]
["2026-09-29T18:37:31.512745+00:00", "trade", 13.31, 12.0]
["2026-09-29T18:37:31.512777+00:00", "trade", 13.31, 12.0]
["2026-09-29T18:37:31.513700+00:00", "trade", 13.31, 10.0]
["2026-09-29T18:37:31.513718+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:37:31.513762+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:32.288954+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:33.692821+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:34.512626+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:35.110379+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:36.577867+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:37:36.577951+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:36.583690+00:00", "trade", 13.305, 25.0]
["2026-09-29T18:37:36.584444+00:00", "trade", 13.305, 25.0]
["2026-09-29T18:37:36.584938+00:00", "trade", 13.305, 25.0]
["2026-09-29T18:37:36.584990+00:00", "trade", 13.305, 9.0]
["2026-09-29T18:37:36.585042+00:00", "trade", 13.305, 16.0]
["2026-09-29T18:37:36.585182+00:00", "trade", 13.305, 25.0]
["2026-09-29T18:37:36.585235+00:00", "trade", 13.305, 1.0]
["2026-09-29T18:37:36.716983+00:00", "trade", 13.2924, 3.0]
["2026-09-29T18:37:37.939341+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:37:37.939392+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942563+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942583+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:37:37.942583+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:37.942599+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942600+00:00", "trade", 13.3, 36.0]
["2026-09-29T18:37:37.942606+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942613+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942620+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942637+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942665+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:37.942674+00:00", "trade", 13.3, 4.0]
["2026-09-29T18:37:37.942682+00:00", "trade", 13.3, 300.0]
["2026-09-29T18:37:37.942684+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942885+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942953+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942970+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:37.942970+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:37:37.942986+00:00", "trade", 13.3, 15.0]
["2026-09-29T18:37:37.942987+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:37:37.943060+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:37.943085+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:37.943085+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:37:37.943150+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.943157+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.943164+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.943179+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.943721+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.947605+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.951976+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.952875+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:37:37.952896+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:37:37.954739+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:37.958675+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:37.958676+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:37:37.958733+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:37.958745+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:37.999881+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:37.999888+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:37.999907+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:38.020738+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:37:38.284908+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:38.285136+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:38.285164+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:38.285664+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:39.297271+00:00", "trade", 13.2989, 3.0]
["2026-09-29T18:37:40.101831+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:40.397337+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:46.195896+00:00", "trade", 13.2974, 1.0]
["2026-09-29T18:37:46.196259+00:00", "trade", 13.2974, 1.0]
["2026-09-29T18:37:47.169149+00:00", "trade", 13.2991, 20.0]
["2026-09-29T18:37:48.918622+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:37:57.075186+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:37:59.469761+00:00", "trade", 13.29, 2.0]
["2026-09-29T18:37:59.469792+00:00", "trade", 13.29, 180.0]
["2026-09-29T18:38:00.023979+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:38:03.109373+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:38:03.952801+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:38:03.953179+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:38:07.020445+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:38:07.021219+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:38:07.877704+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:38:11.614455+00:00", "trade", 13.3046, 100.0]
["2026-09-29T18:38:17.689702+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:38:19.975374+00:00", "trade", 13.3042, 25.0]
["2026-09-29T18:38:19.989727+00:00", "trade", 13.3042, 21.0]
["2026-09-29T18:38:19.991563+00:00", "trade", 13.3042, 15.0]
["2026-09-29T18:38:25.404702+00:00", "trade", 13.29, 70.0]
["2026-09-29T18:38:26.095426+00:00", "trade", 13.304, 14.0]
["2026-09-29T18:38:26.100872+00:00", "trade", 13.304, 2.0]
["2026-09-29T18:38:32.615625+00:00", "trade", 13.2979, 10.0]
["2026-09-29T18:38:33.843786+00:00", "trade", 13.2952, 4.0]
["2026-09-29T18:38:33.843802+00:00", "trade", 13.2952, 1.0]
["2026-09-29T18:38:38.673560+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:38:40.600760+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:38:43.320135+00:00", "trade", 13.3, 96.0]
["2026-09-29T18:38:43.322647+00:00", "trade", 13.3, 300.0]
["2026-09-29T18:38:43.322648+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:38:43.322651+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:38:43.322660+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322677+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322680+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:38:43.322680+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322683+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:38:43.322684+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322687+00:00", "trade", 13.3, 20.0]
["2026-09-29T18:38:43.322690+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322698+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322704+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322711+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322718+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322724+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322728+00:00", "trade", 13.3, 97.0]
["2026-09-29T18:38:43.322731+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322736+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:38:43.322737+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322744+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322751+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322758+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322765+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322937+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.322955+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.323013+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:38:43.323034+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:38:43.323035+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:38:43.323036+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:38:43.323100+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:43.323135+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:43.323370+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:43.323486+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:43.323841+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:43.326725+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:43.327111+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:38:43.327727+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:38:43.328934+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:38:43.333227+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:38:43.391225+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:38:43.423666+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:38:44.316540+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:44.316575+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:44.316591+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:44.317256+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:44.352160+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:44.576914+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:45.368725+00:00", "trade", 13.305, 12.0]
["2026-09-29T18:38:45.372323+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:47.407645+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:50.406226+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:50.406250+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:50.406603+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:50.588381+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:50.829732+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:38:58.317977+00:00", "trade", 13.305, 6.0]
["2026-09-29T18:38:58.497548+00:00", "trade", 13.305, 33.0]
["2026-09-29T18:39:01.374725+00:00", "trade", 13.305, 50.0]
["2026-09-29T18:39:01.374820+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.374821+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.374824+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.374828+00:00", "trade", 13.3, 35.0]
["2026-09-29T18:39:01.374848+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.374935+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.374940+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:39:01.375001+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.375026+00:00", "trade", 13.3, 6.0]
["2026-09-29T18:39:01.375034+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.375053+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.375065+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.375085+00:00", "trade", 13.3, 94.0]
["2026-09-29T18:39:01.375087+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.375097+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.375123+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:39:01.375169+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.375181+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.375183+00:00", "trade", 13.3, 21.0]
["2026-09-29T18:39:01.375183+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.375211+00:00", "trade", 13.305, 50.0]
["2026-09-29T18:39:01.375253+00:00", "trade", 13.3, 59.0]
["2026-09-29T18:39:01.375256+00:00", "trade", 13.3, 40.0]
["2026-09-29T18:39:01.375256+00:00", "trade", 13.3, 60.0]
["2026-09-29T18:39:01.375257+00:00", "trade", 13.3, 80.0]
["2026-09-29T18:39:01.375257+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:01.375259+00:00", "trade", 13.3, 5.0]
["2026-09-29T18:39:01.375264+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:39:01.375370+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375401+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375454+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375488+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375537+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375568+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375572+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375586+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375636+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.375650+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.376053+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.376087+00:00", "trade", 13.29, 32.0]
["2026-09-29T18:39:01.376089+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.376179+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.376773+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.378410+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:39:01.387062+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.387091+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.429368+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.430425+00:00", "trade", 13.29, 16.0]
["2026-09-29T18:39:01.447344+00:00", "trade", 13.295, 101.0]
["2026-09-29T18:39:01.495720+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.556677+00:00", "trade", 13.3, 49.0]
["2026-09-29T18:39:01.950005+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.950031+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950038+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950045+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950052+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950083+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950089+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950096+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950121+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:39:01.950122+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:39:01.950165+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.950319+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:01.950387+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.950394+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.950406+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.950421+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.951256+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.955724+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.957659+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:01.985821+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:01.986217+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:01.986372+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:39:01.986516+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:04.352674+00:00", "trade", 13.302, 1.0]
["2026-09-29T18:39:07.284515+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:07.813234+00:00", "trade", 13.302, 10.0]
["2026-09-29T18:39:07.814338+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:07.817761+00:00", "trade", 13.302, 1.0]
["2026-09-29T18:39:07.820418+00:00", "trade", 13.302, 38.0]
["2026-09-29T18:39:07.823160+00:00", "trade", 13.302, 15.0]
["2026-09-29T18:39:08.372101+00:00", "trade", 13.302, 1.0]
["2026-09-29T18:39:09.284520+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:10.063977+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:13.232977+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:15.118541+00:00", "trade", 13.3, 141.0]
["2026-09-29T18:39:17.956697+00:00", "trade", 13.3019, 100.0]
["2026-09-29T18:39:19.432867+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:39:19.512925+00:00", "trade", 13.3, 11.0]
["2026-09-29T18:39:23.516283+00:00", "trade", 13.31, 3.0]
["2026-09-29T18:39:28.320372+00:00", "trade", 13.3, 8.0]
["2026-09-29T18:39:28.534737+00:00", "trade", 13.3, 22.0]
["2026-09-29T18:39:28.914744+00:00", "trade", 13.2983, 1.0]
["2026-09-29T18:39:28.919456+00:00", "trade", 13.2983, 13.0]
["2026-09-29T18:39:28.921658+00:00", "trade", 13.2983, 3.0]
["2026-09-29T18:39:28.924014+00:00", "trade", 13.2983, 7.0]
["2026-09-29T18:39:31.136366+00:00", "trade", 13.2994, 39.0]
["2026-09-29T18:39:37.284863+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:38.234961+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:38.713935+00:00", "trade", 13.3001, 7.0]
["2026-09-29T18:39:38.717961+00:00", "trade", 13.3001, 3.0]
["2026-09-29T18:39:41.412183+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:41.412521+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:41.412555+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:41.412575+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:41.412666+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:41.412866+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:41.417533+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:48.138034+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:48.142117+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:39:50.001852+00:00", "trade", 13.3, 20.0]
["2026-09-29T18:39:50.005160+00:00", "trade", 13.3, 3.0]
["2026-09-29T18:39:56.875372+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.875689+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.875936+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:56.875969+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.875996+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:56.876035+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.876384+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:56.876452+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:56.877187+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.877826+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.877910+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:56.878472+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:56.878597+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.878911+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.879814+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.880599+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.880850+00:00", "trade", 13.3, 47.0]
["2026-09-29T18:39:56.881568+00:00", "trade", 13.3, 25.0]
["2026-09-29T18:39:56.883135+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:39:56.883416+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.886740+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:39:56.890065+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:40:03.890741+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:03.890771+00:00", "trade", 13.3, 68.0]
["2026-09-29T18:40:05.225900+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:05.795171+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:40:05.957049+00:00", "trade", 13.3, 20.0]
["2026-09-29T18:40:07.821444+00:00", "trade", 13.3, 4.0]
["2026-09-29T18:40:12.414561+00:00", "trade", 13.3, 6.0]
["2026-09-29T18:40:12.475833+00:00", "trade", 13.2913, 29.0]
["2026-09-29T18:40:21.261979+00:00", "trade", 13.2926, 54.0]
["2026-09-29T18:40:21.262341+00:00", "trade", 13.2926, 1.0]
["2026-09-29T18:40:21.262794+00:00", "trade", 13.31, 3.0]
["2026-09-29T18:40:21.454605+00:00", "trade", 13.2999, 12.0]
["2026-09-29T18:40:21.557829+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:22.345831+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:24.588418+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:26.907728+00:00", "trade", 13.31, 28.0]
["2026-09-29T18:40:26.907763+00:00", "trade", 13.31, 12.0]
["2026-09-29T18:40:26.907796+00:00", "trade", 13.31, 2.0]
["2026-09-29T18:40:26.909065+00:00", "trade", 13.31, 85.0]
["2026-09-29T18:40:26.911918+00:00", "trade", 13.31, 59.0]
["2026-09-29T18:40:26.911918+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:26.911933+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.911940+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.911952+00:00", "trade", 13.31, 21.0]
["2026-09-29T18:40:26.911953+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.911955+00:00", "trade", 13.31, 100.0]
["2026-09-29T18:40:26.911955+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.911960+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.911967+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.911974+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.911980+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.912001+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.912307+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.912365+00:00", "trade", 13.31, 20.0]
["2026-09-29T18:40:26.912474+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.914622+00:00", "trade", 13.3085, 11.0]
["2026-09-29T18:40:26.916000+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.918978+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.946088+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:26.989293+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:27.198316+00:00", "trade", 13.305, 142.0]
["2026-09-29T18:40:27.233347+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:30.698745+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:30.997586+00:00", "trade", 13.305, 80.0]
["2026-09-29T18:40:31.012797+00:00", "trade", 13.3014, 21.0]
["2026-09-29T18:40:32.071195+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:32.071343+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:32.071781+00:00", "trade", 13.305, 89.0]
["2026-09-29T18:40:32.071838+00:00", "trade", 13.305, 100.0]
["2026-09-29T18:40:32.072612+00:00", "trade", 13.31, 500.0]
["2026-09-29T18:40:32.073147+00:00", "trade", 13.305, 39.0]
["2026-09-29T18:40:32.081311+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:39.418828+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:40.255588+00:00", "trade", 13.305, 1.0]
["2026-09-29T18:40:41.050863+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:41.055047+00:00", "trade", 13.305, 103.0]
["2026-09-29T18:40:49.284951+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:49.286240+00:00", "trade", 13.305, 108.0]
["2026-09-29T18:40:52.734001+00:00", "trade", 13.2877, 100.0]
["2026-09-29T18:40:52.734800+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735039+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735046+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735049+00:00", "trade", 13.3, 8.0]
["2026-09-29T18:40:52.735050+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.735060+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735075+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.735077+00:00", "trade", 13.3, 78.0]
["2026-09-29T18:40:52.735079+00:00", "trade", 13.3, 64.0]
["2026-09-29T18:40:52.735080+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.735083+00:00", "trade", 13.3, 300.0]
["2026-09-29T18:40:52.735095+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735101+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735108+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735114+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735122+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735135+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735141+00:00", "trade", 13.3, 41.0]
["2026-09-29T18:40:52.735142+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735150+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735151+00:00", "trade", 13.3, 41.0]
["2026-09-29T18:40:52.735410+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:40:52.735453+00:00", "trade", 13.3, 8.0]
["2026-09-29T18:40:52.735454+00:00", "trade", 13.3, 21.0]
["2026-09-29T18:40:52.735454+00:00", "trade", 13.3, 1.0]
["2026-09-29T18:40:52.735456+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:40:52.735457+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:52.735520+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:52.735527+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.735534+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.735540+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.735547+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.735554+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.735693+00:00", "trade", 13.305, 76.0]
["2026-09-29T18:40:52.735813+00:00", "trade", 13.295, 88.0]
["2026-09-29T18:40:52.735877+00:00", "trade", 13.305, 267.0]
["2026-09-29T18:40:52.735909+00:00", "trade", 13.305, 103.0]
["2026-09-29T18:40:52.737444+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.740162+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.741502+00:00", "trade", 13.295, 50.0]
["2026-09-29T18:40:52.741665+00:00", "trade", 13.295, 50.0]
["2026-09-29T18:40:52.741690+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.741996+00:00", "trade", 13.295, 50.0]
["2026-09-29T18:40:52.761302+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.761302+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.761303+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.761308+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.761340+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.761347+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.761361+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.761923+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.761925+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.768821+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.768861+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.768867+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:40:52.768894+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:52.768923+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:52.768947+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:52.768974+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:52.769586+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:52.799428+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:53.681637+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:40:53.688711+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:40:53.688743+00:00", "trade", 13.3, 32.0]
["2026-09-29T18:40:53.733837+00:00", "trade", 13.3, 68.0]
["2026-09-29T18:40:53.846194+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:53.846395+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:53.846563+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:53.846739+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:54.921299+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:54.921506+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:54.921709+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:54.921868+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:55.996538+00:00", "trade", 13.3, 10.0]
["2026-09-29T18:40:55.996825+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:41:00.167168+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:04.262153+00:00", "trade", 13.2874, 12.0]
["2026-09-29T18:41:07.120804+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:07.665968+00:00", "trade", 13.3029, 1.0]
["2026-09-29T18:41:10.246282+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:11.355877+00:00", "trade", 13.299, 23.0]
["2026-09-29T18:41:12.784510+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:16.853785+00:00", "trade", 13.3029, 5.0]
["2026-09-29T18:41:16.858692+00:00", "trade", 13.3029, 2.0]
["2026-09-29T18:41:18.194558+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:41:18.194587+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:41:18.195185+00:00", "trade", 13.305, 66.0]
["2026-09-29T18:41:18.195308+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:41:18.195310+00:00", "trade", 13.3, 200.0]
["2026-09-29T18:41:18.195311+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:41:18.195315+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:18.195329+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.195337+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.195365+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.195638+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:41:18.195733+00:00", "quote", 13.3, 13.3]
["2026-09-29T18:41:18.195903+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:41:18.195906+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.195958+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.200288+00:00", "trade", 13.295, 2.0]
["2026-09-29T18:41:18.200357+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.203562+00:00", "trade", 13.2999, 10.0]
["2026-09-29T18:41:18.208530+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.229454+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.274383+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.328503+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.328911+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:18.328989+00:00", "trade", 13.3, 40.0]
["2026-09-29T18:41:18.328990+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:18.329035+00:00", "quote", 13.3, 13.31]
["2026-09-29T18:41:18.329161+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:18.364196+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:18.406541+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:18.434653+00:00", "trade", 13.2993, 173.0]
["2026-09-29T18:41:19.429363+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:41:19.429565+00:00", "trade", 13.3, 19.0]
["2026-09-29T18:41:19.429665+00:00", "trade", 13.3, 13.0]
["2026-09-29T18:41:19.429763+00:00", "trade", 13.3, 8.0]
["2026-09-29T18:41:19.429860+00:00", "trade", 13.3, 4.0]
["2026-09-29T18:41:19.430020+00:00", "trade", 13.3, 6.0]
["2026-09-29T18:41:19.430112+00:00", "trade", 13.3, 4.0]
["2026-09-29T18:41:19.430194+00:00", "trade", 13.3, 2.0]
["2026-09-29T18:41:24.614001+00:00", "trade", 13.3026, 3.0]
["2026-09-29T18:41:24.619620+00:00", "trade", 13.3026, 2.0]
["2026-09-29T18:41:24.622443+00:00", "trade", 13.3026, 1.0]
["2026-09-29T18:41:27.295878+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:41:31.023718+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:41:31.023782+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:41:31.024323+00:00", "trade", 13.3, 50.0]
["2026-09-29T18:41:31.039204+00:00", "trade", 13.3018, 21.0]
["2026-09-29T18:41:39.891483+00:00", "trade", 13.3003, 2.0]
["2026-09-29T18:41:41.538569+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:41:44.201360+00:00", "trade", 13.3, 84.0]
["2026-09-29T18:41:48.879361+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:54.881169+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:41:55.410566+00:00", "quote", 13.29, 13.31]
["2026-09-29T18:41:55.417721+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:41:55.417744+00:00", "trade", 13.3, 100.0]
["2026-09-29T18:41:55.418120+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418150+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418161+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:41:55.418162+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:41:55.418164+00:00", "trade", 13.29, 1.0]
["2026-09-29T18:41:55.418168+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:41:55.418195+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418202+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418208+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418215+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418217+00:00", "trade", 13.29, 60.0]
["2026-09-29T18:41:55.418218+00:00", "trade", 13.29, 4.0]
["2026-09-29T18:41:55.418218+00:00", "trade", 13.29, 3.0]
["2026-09-29T18:41:55.418220+00:00", "trade", 13.29, 8.0]
["2026-09-29T18:41:55.418222+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418224+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:41:55.418230+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418238+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418264+00:00", "trade", 13.29, 5.0]
["2026-09-29T18:41:55.418267+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418438+00:00", "quote", 13.29, 13.3]
["2026-09-29T18:41:55.418448+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:41:55.418449+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:41:55.418467+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:41:55.418475+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:41:55.418481+00:00", "quote", 13.28, 13.3]
["2026-09-29T18:41:55.418503+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.418510+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.418553+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.418723+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:41:55.418728+00:00", "trade", 13.295, 85.0]
["2026-09-29T18:41:55.418731+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.419516+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:41:55.422279+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.423984+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.425234+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.444721+00:00", "trade", 13.29, 100.0]
["2026-09-29T18:41:55.454327+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.496077+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:55.496551+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:41:57.000234+00:00", "trade", 13.285, 100.0]
["2026-09-29T18:41:59.696022+00:00", "trade", 13.285, 100.0]
["2026-09-29T18:41:59.713510+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:03.656798+00:00", "trade", 13.2998, 1.0]
["2026-09-29T18:42:07.010295+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:07.010401+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:08.937671+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:09.964870+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:09.970644+00:00", "trade", 13.2975, 300.0]
["2026-09-29T18:42:10.526963+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:42:10.526963+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:10.526983+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:42:10.526985+00:00", "trade", 13.28, 4.0]
["2026-09-29T18:42:10.527011+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:10.527018+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:10.527024+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:10.527261+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:42:10.527559+00:00", "trade", 13.28, 120.0]
["2026-09-29T18:42:10.527559+00:00", "quote", 13.28, 13.29]
["2026-09-29T18:42:10.527561+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:42:10.527561+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:10.527589+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:10.527626+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.527743+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.527843+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.528676+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.530140+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:42:10.530141+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:42:10.530159+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.530166+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.530173+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.530179+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.530287+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:42:10.530287+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:42:10.530288+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.530539+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.530716+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.532038+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.533052+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.533169+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.533747+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:10.533851+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:42:10.533851+00:00", "trade", 13.27, 40.0]
["2026-09-29T18:42:10.533851+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.533916+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.533917+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.533924+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.533931+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.533949+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.533963+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.534035+00:00", "trade", 13.27, 150.0]
["2026-09-29T18:42:10.535565+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.541354+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.579040+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.579063+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.579142+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.579415+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.621273+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:10.874738+00:00", "trade", 13.265, 2.0]
["2026-09-29T18:42:11.286078+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:12.167663+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:13.226500+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:13.959264+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:14.600229+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:15.206360+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:17.795286+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:19.885317+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:19.887852+00:00", "trade", 13.265, 90.0]
["2026-09-29T18:42:19.996485+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:21.730027+00:00", "trade", 13.265, 200.0]
["2026-09-29T18:42:22.975527+00:00", "trade", 13.2894, 56.0]
["2026-09-29T18:42:22.980686+00:00", "trade", 13.2894, 6.0]
["2026-09-29T18:42:23.118069+00:00", "trade", 13.265, 80.0]
["2026-09-29T18:42:23.340317+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:23.345425+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:24.297429+00:00", "trade", 13.2601, 57.0]
["2026-09-29T18:42:24.297535+00:00", "trade", 13.2601, 1.0]
["2026-09-29T18:42:26.986572+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:27.023240+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.001063+00:00", "trade", 13.2974, 2.0]
["2026-09-29T18:42:28.467507+00:00", "trade", 13.265, 12.0]
["2026-09-29T18:42:28.481105+00:00", "trade", 13.265, 1.0]
["2026-09-29T18:42:28.485185+00:00", "trade", 13.27, 34.0]
["2026-09-29T18:42:28.485248+00:00", "trade", 13.27, 16.0]
["2026-09-29T18:42:28.487417+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487421+00:00", "trade", 13.27, 243.0]
["2026-09-29T18:42:28.487423+00:00", "trade", 13.27, 300.0]
["2026-09-29T18:42:28.487424+00:00", "trade", 13.27, 20.0]
["2026-09-29T18:42:28.487424+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487425+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:42:28.487432+00:00", "trade", 13.27, 80.0]
["2026-09-29T18:42:28.487433+00:00", "trade", 13.27, 5.0]
["2026-09-29T18:42:28.487433+00:00", "trade", 13.27, 22.0]
["2026-09-29T18:42:28.487433+00:00", "trade", 13.27, 2.0]
["2026-09-29T18:42:28.487453+00:00", "trade", 13.27, 200.0]
["2026-09-29T18:42:28.487488+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487495+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487502+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487507+00:00", "trade", 13.27, 200.0]
["2026-09-29T18:42:28.487509+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487517+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487524+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487762+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:42:28.487822+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:42:28.487823+00:00", "trade", 13.27, 400.0]
["2026-09-29T18:42:28.487823+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:42:28.487889+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.487895+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.487902+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.487916+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.488187+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.489172+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.489854+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.492499+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.498541+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.502589+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.518592+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:28.518622+00:00", "trade", 13.275, 9.0]
["2026-09-29T18:42:28.922051+00:00", "trade", 13.275, 1.0]
["2026-09-29T18:42:29.488177+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:42:31.067059+00:00", "trade", 13.2781, 22.0]
["2026-09-29T18:42:31.072670+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:32.499482+00:00", "trade", 13.28, 57.0]
["2026-09-29T18:42:32.499551+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:32.553541+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:33.012739+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:33.178552+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:41.205271+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:43.136437+00:00", "trade", 13.2776, 4.0]
["2026-09-29T18:42:45.063762+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:42:45.064767+00:00", "trade", 13.28, 25.0]
["2026-09-29T18:42:45.065551+00:00", "trade", 13.28, 25.0]
["2026-09-29T18:42:45.065815+00:00", "trade", 13.28, 25.0]
["2026-09-29T18:42:45.066069+00:00", "trade", 13.28, 25.0]
["2026-09-29T18:42:46.504238+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:46.504295+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:48.180723+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:50.863476+00:00", "quote", 13.27, 13.29]
["2026-09-29T18:42:53.633536+00:00", "trade", 13.28, 16.0]
["2026-09-29T18:42:53.633567+00:00", "trade", 13.28, 77.0]
["2026-09-29T18:42:59.460072+00:00", "trade", 13.28, 150.0]
["2026-09-29T18:42:59.460084+00:00", "trade", 13.28, 50.0]
["2026-09-29T18:43:02.124280+00:00", "trade", 13.2938, 1.0]
["2026-09-29T18:43:04.158520+00:00", "trade", 13.28, 100.0]
["2026-09-29T18:43:04.493506+00:00", "trade", 13.2919, 1.0]
["2026-09-29T18:43:08.292659+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:43:08.292661+00:00", "trade", 13.27, 11.0]
["2026-09-29T18:43:08.292662+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:43:08.292679+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:43:08.292695+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292701+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292708+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292715+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292722+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292728+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292735+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292742+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292748+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292754+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292761+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292768+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292780+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292787+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292918+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292925+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292931+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.292957+00:00", "trade", 13.27, 7.0]
["2026-09-29T18:43:08.292958+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:43:08.293024+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.293031+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.293040+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.293080+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:43:08.293082+00:00", "trade", 13.27, 8.0]
["2026-09-29T18:43:08.293082+00:00", "trade", 13.27, 67.0]
["2026-09-29T18:43:08.293105+00:00", "quote", 13.27, 13.28]
["2026-09-29T18:43:08.293131+00:00", "trade", 13.27, 33.0]
["2026-09-29T18:43:08.293195+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.293237+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.293247+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:08.293262+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.293311+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.293379+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.293392+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.293652+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.294172+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.295197+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.297004+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.298086+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.302946+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.328466+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.361495+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.371580+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:08.392707+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:43:17.616444+00:00", "trade", 13.27, 19.0]
["2026-09-29T18:43:17.616479+00:00", "trade", 13.27, 6.0]
["2026-09-29T18:43:17.617150+00:00", "trade", 13.26, 1.0]
["2026-09-29T18:43:17.617151+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:43:17.617153+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:43:17.617156+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:43:17.617156+00:00", "trade", 13.26, 15.0]
["2026-09-29T18:43:17.617181+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:43:17.617186+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:43:17.617193+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617200+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617206+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617220+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617226+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617232+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617239+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617246+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617252+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617289+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617296+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617303+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617322+00:00", "trade", 13.26, 80.0]
["2026-09-29T18:43:17.617323+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:43:17.617326+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:43:17.617329+00:00", "trade", 13.26, 60.0]
["2026-09-29T18:43:17.617330+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:43:17.617336+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:43:17.617348+00:00", "trade", 13.26, 60.0]
["2026-09-29T18:43:17.617378+00:00", "trade", 13.26, 40.0]
["2026-09-29T18:43:17.617403+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.617410+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.617416+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.617596+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.617716+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.618247+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.622209+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.651463+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:17.749713+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:18.206935+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:20.967603+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:24.930982+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:25.322649+00:00", "trade", 13.2915, 1.0]
["2026-09-29T18:43:25.836501+00:00", "trade", 13.26, 300.0]
["2026-09-29T18:43:25.836502+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:25.836548+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:25.836580+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:25.836820+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:28.511792+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:31.087814+00:00", "trade", 13.2683, 10.0]
["2026-09-29T18:43:35.104731+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522237+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522238+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:43:36.522265+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:43:36.522266+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522285+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522292+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522299+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522300+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:43:36.522321+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522328+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522342+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522748+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522848+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522849+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:43:36.522852+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:43:36.522853+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:43:36.522853+00:00", "trade", 13.25, 5.0]
["2026-09-29T18:43:36.522853+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:43:36.522936+00:00", "trade", 13.255, 32.0]
["2026-09-29T18:43:36.523033+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.523090+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:36.523097+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:36.523105+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:36.523119+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:36.523126+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:36.527352+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:36.527378+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.527700+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.533762+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.533788+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.534358+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:43:36.535138+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.539800+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.569023+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.572765+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:36.604046+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:40.149558+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:45.292162+00:00", "trade", 13.2867, 32.0]
["2026-09-29T18:43:45.296767+00:00", "trade", 13.2867, 8.0]
["2026-09-29T18:43:46.373768+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:46.373815+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:51.613899+00:00", "trade", 13.289, 1.0]
["2026-09-29T18:43:52.147620+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:52.466994+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.412389+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:43:59.412438+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.437782+00:00", "trade", 13.24, 90.0]
["2026-09-29T18:43:59.565300+00:00", "trade", 13.24, 20.0]
["2026-09-29T18:43:59.565324+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:59.565354+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:59.566045+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:59.572354+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:59.573354+00:00", "trade", 13.245, 100.0]
["2026-09-29T18:43:59.579199+00:00", "trade", 13.245, 100.0]
["2026-09-29T18:43:59.579204+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:43:59.579274+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.579330+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.580127+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.580575+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.656475+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.656504+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.657008+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.657048+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:43:59.657094+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:44:01.233279+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:44:01.233725+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:44:05.053219+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:44:06.737360+00:00", "trade", 13.25, 58.0]
["2026-09-29T18:44:08.225169+00:00", "trade", 13.2858, 1.0]
["2026-09-29T18:44:08.433591+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:44:10.529528+00:00", "trade", 13.25, 21.0]
["2026-09-29T18:44:10.529698+00:00", "trade", 13.25, 51.0]
["2026-09-29T18:44:12.765435+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:44:12.765480+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:44:14.389626+00:00", "trade", 13.25, 64.0]
["2026-09-29T18:44:14.389926+00:00", "trade", 13.25, 90.0]
["2026-09-29T18:44:15.900727+00:00", "trade", 13.24, 4.0]
["2026-09-29T18:44:15.901266+00:00", "trade", 13.24, 4.0]
["2026-09-29T18:44:15.901269+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:44:15.901282+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901303+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:44:15.901303+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901312+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901315+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:44:15.901316+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:44:15.901318+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901324+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901331+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901338+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901345+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901353+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901360+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901374+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901381+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901387+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901394+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901475+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:44:15.901491+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901492+00:00", "trade", 13.24, 117.0]
["2026-09-29T18:44:15.901571+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901578+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:44:15.901669+00:00", "trade", 13.245, 17.0]
["2026-09-29T18:44:15.901675+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:44:15.901675+00:00", "trade", 13.24, 3.0]
["2026-09-29T18:44:15.901675+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:15.901712+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:15.901741+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:15.901748+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:15.902369+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:15.902779+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:15.902818+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:15.906338+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:15.911289+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:15.911580+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:15.936527+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:15.983092+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:18.054086+00:00", "trade", 13.2878, 100.0]
["2026-09-29T18:44:18.190639+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:44:19.213168+00:00", "trade", 13.23, 60.0]
["2026-09-29T18:44:19.213169+00:00", "trade", 13.23, 20.0]
["2026-09-29T18:44:19.213499+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:19.213974+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:19.291086+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:19.329874+00:00", "trade", 13.235, 10.0]
["2026-09-29T18:44:22.928742+00:00", "trade", 13.23, 80.0]
["2026-09-29T18:44:22.928743+00:00", "trade", 13.23, 4.0]
["2026-09-29T18:44:22.928769+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:22.928784+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:44:22.928785+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:22.928869+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:22.928883+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:44:22.928915+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:44:22.929241+00:00", "trade", 13.22, 25.0]
["2026-09-29T18:44:22.929287+00:00", "trade", 13.23, 6.0]
["2026-09-29T18:44:22.929350+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:44:22.929548+00:00", "trade", 13.23, 5.0]
["2026-09-29T18:44:22.929642+00:00", "trade", 13.23, 30.0]
["2026-09-29T18:44:22.934071+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:44:22.934448+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:22.934514+00:00", "trade", 13.23, 60.0]
["2026-09-29T18:44:22.934515+00:00", "trade", 13.23, 40.0]
["2026-09-29T18:44:22.934535+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:22.934542+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:22.934549+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:22.934563+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:22.934818+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:44:22.934991+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:44:22.941598+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:22.945677+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:22.982432+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:22.982439+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:23.010755+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:23.010830+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:23.885504+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:25.788976+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:26.493988+00:00", "trade", 13.2867, 35.0]
["2026-09-29T18:44:28.191469+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:31.096959+00:00", "trade", 13.2437, 22.0]
["2026-09-29T18:44:31.157450+00:00", "trade", 13.2868, 400.0]
["2026-09-29T18:44:32.934592+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:33.300016+00:00", "trade", 13.2813, 1.0]
["2026-09-29T18:44:36.751286+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:36.760396+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:38.960538+00:00", "trade", 13.22, 40.0]
["2026-09-29T18:44:39.666019+00:00", "trade", 13.23, 18.0]
["2026-09-29T18:44:39.701385+00:00", "trade", 13.23, 3.0]
["2026-09-29T18:44:45.861262+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:46.736202+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:47.018824+00:00", "trade", 13.2809, 8.0]
["2026-09-29T18:44:47.019534+00:00", "trade", 13.22, 23.0]
["2026-09-29T18:44:47.316094+00:00", "trade", 13.2404, 1.0]
["2026-09-29T18:44:47.320516+00:00", "trade", 13.2404, 8.0]
["2026-09-29T18:44:48.483463+00:00", "trade", 13.23, 4.0]
["2026-09-29T18:44:49.476617+00:00", "trade", 13.2866, 60.0]
["2026-09-29T18:44:49.631081+00:00", "trade", 13.23, 50.0]
["2026-09-29T18:44:49.631201+00:00", "trade", 13.23, 50.0]
["2026-09-29T18:44:49.631317+00:00", "trade", 13.23, 25.0]
["2026-09-29T18:44:49.631598+00:00", "trade", 13.23, 50.0]
["2026-09-29T18:44:49.634623+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:44:49.843030+00:00", "trade", 13.24, 12.0]
["2026-09-29T18:44:49.843092+00:00", "trade", 13.24, 79.0]
["2026-09-29T18:44:49.873514+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:44:49.873565+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:03.077354+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:45:03.290481+00:00", "trade", 13.2771, 1.0]
["2026-09-29T18:45:05.196761+00:00", "trade", 13.2652, 17.0]
["2026-09-29T18:45:05.203365+00:00", "trade", 13.2652, 4.0]
["2026-09-29T18:45:05.209150+00:00", "trade", 13.2652, 5.0]
["2026-09-29T18:45:08.360652+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:08.377272+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:10.700569+00:00", "trade", 13.2764, 142.0]
["2026-09-29T18:45:12.066329+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:12.067620+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:12.068052+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:13.264600+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:13.288713+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:13.300554+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:13.323277+00:00", "trade", 13.23, 50.0]
["2026-09-29T18:45:13.323305+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:13.323441+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:13.341029+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:45:13.342438+00:00", "trade", 13.23, 50.0]
["2026-09-29T18:45:13.405221+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.777120+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.777121+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.777222+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.792582+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.792668+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.792688+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.792879+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:17.792919+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:45:18.622649+00:00", "trade", 13.22, 20.0]
["2026-09-29T18:45:18.622670+00:00", "trade", 13.22, 62.0]
["2026-09-29T18:45:18.622670+00:00", "trade", 13.22, 60.0]
["2026-09-29T18:45:18.622672+00:00", "trade", 13.22, 5.0]
["2026-09-29T18:45:18.622673+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622675+00:00", "trade", 13.22, 200.0]
["2026-09-29T18:45:18.622677+00:00", "trade", 13.22, 4.0]
["2026-09-29T18:45:18.622679+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622682+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622682+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622685+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:45:18.622692+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:45:18.622712+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622719+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622726+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622739+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622745+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622752+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622758+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622765+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622904+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622912+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622932+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622943+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622944+00:00", "trade", 13.22, 15.0]
["2026-09-29T18:45:18.622944+00:00", "trade", 13.22, 6.0]
["2026-09-29T18:45:18.622946+00:00", "trade", 13.22, 62.0]
["2026-09-29T18:45:18.622948+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622949+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622951+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622952+00:00", "trade", 13.22, 8.0]
["2026-09-29T18:45:18.622955+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:45:18.622956+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.622963+00:00", "trade", 13.22, 62.0]
["2026-09-29T18:45:18.622971+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:45:18.623065+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:45:18.623130+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.623227+00:00", "trade", 13.22, 125.0]
["2026-09-29T18:45:18.623231+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.623234+00:00", "trade", 13.22, 4.0]
["2026-09-29T18:45:18.623235+00:00", "trade", 13.22, 125.0]
["2026-09-29T18:45:18.623280+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.623308+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:45:18.623329+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:45:18.623943+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.624022+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.624068+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.624542+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.701056+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:18.712987+00:00", "trade", 13.21, 108.0]
["2026-09-29T18:45:19.389799+00:00", "trade", 13.2792, 100.0]
["2026-09-29T18:45:19.393717+00:00", "trade", 13.2792, 100.0]
["2026-09-29T18:45:19.394550+00:00", "trade", 13.215, 10.0]
["2026-09-29T18:45:19.525606+00:00", "trade", 13.215, 100.0]
["2026-09-29T18:45:19.748422+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:20.023468+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:20.371447+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:24.693052+00:00", "trade", 13.215, 108.0]
["2026-09-29T18:45:26.022038+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:28.735052+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:30.644695+00:00", "trade", 13.215, 335.0]
["2026-09-29T18:45:30.931953+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:33.633688+00:00", "trade", 13.215, 11.0]
["2026-09-29T18:45:33.634186+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:33.645381+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:33.905389+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:34.842226+00:00", "trade", 13.2781, 100.0]
["2026-09-29T18:45:36.047174+00:00", "trade", 13.2781, 54.0]
["2026-09-29T18:45:43.927575+00:00", "trade", 13.2626, 1.0]
["2026-09-29T18:45:43.943579+00:00", "trade", 13.215, 42.0]
["2026-09-29T18:45:43.945858+00:00", "trade", 13.215, 41.0]
["2026-09-29T18:45:47.423103+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:50.932256+00:00", "trade", 13.2246, 2.0]
["2026-09-29T18:45:51.753410+00:00", "trade", 13.215, 10.0]
["2026-09-29T18:45:51.753625+00:00", "trade", 13.215, 10.0]
["2026-09-29T18:45:53.492980+00:00", "trade", 13.2245, 8.0]
["2026-09-29T18:45:53.497982+00:00", "trade", 13.2245, 2.0]
["2026-09-29T18:45:53.509240+00:00", "trade", 13.22, 5.0]
["2026-09-29T18:45:53.512255+00:00", "trade", 13.22, 84.0]
["2026-09-29T18:45:53.515155+00:00", "trade", 13.22, 53.0]
["2026-09-29T18:45:53.515253+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:53.702020+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:53.702312+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:45:59.075202+00:00", "trade", 13.2775, 29.0]
["2026-09-29T18:46:07.057564+00:00", "trade", 13.22, 13.0]
["2026-09-29T18:46:07.057565+00:00", "trade", 13.22, 57.0]
["2026-09-29T18:46:07.057566+00:00", "trade", 13.22, 20.0]
["2026-09-29T18:46:07.057567+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:46:07.057571+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:46:07.057572+00:00", "trade", 13.22, 2.0]
["2026-09-29T18:46:07.057575+00:00", "trade", 13.22, 49.0]
["2026-09-29T18:46:07.057575+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:46:07.057579+00:00", "trade", 13.22, 13.0]
["2026-09-29T18:46:07.057600+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:46:07.057600+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057613+00:00", "trade", 13.22, 67.0]
["2026-09-29T18:46:07.057621+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057627+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057633+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057640+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057646+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057648+00:00", "trade", 13.22, 400.0]
["2026-09-29T18:46:07.057653+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057655+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:46:07.057658+00:00", "trade", 13.22, 1.0]
["2026-09-29T18:46:07.057658+00:00", "trade", 13.22, 17.0]
["2026-09-29T18:46:07.057660+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057674+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057681+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:07.057951+00:00", "trade", 13.22, 400.0]
["2026-09-29T18:46:07.057952+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:07.057979+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:07.058026+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:07.058033+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:07.058039+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:07.058047+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:07.058385+00:00", "trade", 13.22, 22.0]
["2026-09-29T18:46:07.058620+00:00", "trade", 13.225, 80.0]
["2026-09-29T18:46:07.058626+00:00", "trade", 13.225, 300.0]
["2026-09-29T18:46:07.058939+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:07.059010+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:07.059055+00:00", "trade", 13.23, 93.0]
["2026-09-29T18:46:07.059403+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:07.060192+00:00", "trade", 13.22, 4.0]
["2026-09-29T18:46:07.061635+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:46:07.062594+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:07.064598+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:46:07.070578+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:07.090306+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:07.094008+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:07.157593+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:09.980766+00:00", "trade", 13.2443, 100.0]
["2026-09-29T18:46:11.358142+00:00", "trade", 13.2517, 17.0]
["2026-09-29T18:46:13.171586+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:13.996623+00:00", "trade", 13.274, 7.0]
["2026-09-29T18:46:14.000669+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:15.138739+00:00", "trade", 13.23, 200.0]
["2026-09-29T18:46:15.138808+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:15.138928+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:46:15.141680+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:46:15.141731+00:00", "trade", 13.22, 46.0]
["2026-09-29T18:46:15.141732+00:00", "trade", 13.22, 2.0]
["2026-09-29T18:46:15.141754+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:15.141761+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:15.141766+00:00", "trade", 13.22, 45.0]
["2026-09-29T18:46:15.141768+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:46:15.141774+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:46:15.141774+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141774+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141788+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141795+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141803+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141810+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141817+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141824+00:00", "trade", 13.22, 45.0]
["2026-09-29T18:46:15.141824+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141831+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:46:15.141838+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.141864+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.141867+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:46:15.141870+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.142020+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.142112+00:00", "trade", 13.22, 46.0]
["2026-09-29T18:46:15.142124+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.143413+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.143884+00:00", "trade", 13.215, 64.0]
["2026-09-29T18:46:15.145832+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:46:15.145832+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.145833+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:46:15.145835+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:46:15.145841+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.145849+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.145856+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.146076+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.146083+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.146090+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.146096+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:46:15.146168+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:46:15.146248+00:00", "trade", 13.21, 82.0]
["2026-09-29T18:46:15.146248+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:15.146312+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.146319+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.146361+00:00", "trade", 13.21, 63.0]
["2026-09-29T18:46:15.146418+00:00", "trade", 13.21, 18.0]
["2026-09-29T18:46:15.146575+00:00", "quote", 13.21, 13.21]
["2026-09-29T18:46:15.146625+00:00", "trade", 13.21, 50.0]
["2026-09-29T18:46:15.146626+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.146638+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.146682+00:00", "trade", 13.21, 50.0]
["2026-09-29T18:46:15.146752+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.147144+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.188821+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.188845+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:15.189225+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:15.232051+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:15.266534+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:18.336222+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:24.873849+00:00", "trade", 13.21, 2.0]
["2026-09-29T18:46:26.241186+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:27.254738+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:27.255257+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:46:28.733533+00:00", "trade", 13.2705, 10.0]
["2026-09-29T18:46:30.016214+00:00", "trade", 13.2705, 10.0]
["2026-09-29T18:46:31.773179+00:00", "trade", 13.2705, 100.0]
["2026-09-29T18:46:32.242010+00:00", "trade", 13.21, 10.0]
["2026-09-29T18:46:33.161917+00:00", "trade", 13.2212, 22.0]
["2026-09-29T18:46:37.912669+00:00", "trade", 13.2704, 11.0]
["2026-09-29T18:46:41.089305+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:46:47.985272+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:47.985273+00:00", "trade", 13.2, 200.0]
["2026-09-29T18:46:47.985274+00:00", "trade", 13.2, 100.0]
["2026-09-29T18:46:47.985275+00:00", "trade", 13.2, 100.0]
["2026-09-29T18:46:47.985279+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:46:47.985294+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985308+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985314+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985321+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985327+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985333+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985340+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985354+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985414+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985530+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985537+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985568+00:00", "trade", 13.2, 200.0]
["2026-09-29T18:46:47.985569+00:00", "trade", 13.2, 100.0]
["2026-09-29T18:46:47.985570+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985582+00:00", "trade", 13.2, 100.0]
["2026-09-29T18:46:47.985584+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:46:47.985675+00:00", "quote", 13.19, 13.21]
["2026-09-29T18:46:47.985737+00:00", "quote", 13.19, 13.21]
["2026-09-29T18:46:47.985745+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:46:47.985834+00:00", "trade", 13.2, 57.0]
["2026-09-29T18:46:47.985836+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:46:47.985871+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:46:47.985929+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:46:47.986173+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:46:48.023190+00:00", "trade", 13.195, 100.0]
["2026-09-29T18:46:48.285462+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:46:49.351415+00:00", "trade", 13.2165, 7.0]
["2026-09-29T18:46:50.850027+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:46:59.719746+00:00", "trade", 13.2396, 1.0]
["2026-09-29T18:47:06.305326+00:00", "trade", 13.19, 140.0]
["2026-09-29T18:47:06.305326+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:06.305327+00:00", "trade", 13.19, 123.0]
["2026-09-29T18:47:06.305333+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:06.305655+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:08.754292+00:00", "trade", 13.2676, 10.0]
["2026-09-29T18:47:08.771474+00:00", "trade", 13.195, 5.0]
["2026-09-29T18:47:11.412385+00:00", "trade", 13.195, 100.0]
["2026-09-29T18:47:11.412389+00:00", "trade", 13.195, 100.0]
["2026-09-29T18:47:11.413067+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:12.557336+00:00", "trade", 13.2672, 23.0]
["2026-09-29T18:47:12.577827+00:00", "trade", 13.195, 100.0]
["2026-09-29T18:47:13.601676+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:14.099114+00:00", "trade", 13.195, 100.0]
["2026-09-29T18:47:17.273012+00:00", "trade", 13.2668, 10.0]
["2026-09-29T18:47:18.486401+00:00", "trade", 13.195, 158.0]
["2026-09-29T18:47:22.285905+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:22.286590+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:23.573008+00:00", "trade", 13.2349, 100.0]
["2026-09-29T18:47:24.052198+00:00", "trade", 13.2665, 100.0]
["2026-09-29T18:47:26.787242+00:00", "trade", 13.195, 10.0]
["2026-09-29T18:47:28.801921+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:30.331845+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:35.190476+00:00", "trade", 13.1994, 23.0]
["2026-09-29T18:47:38.314025+00:00", "trade", 13.2135, 6.0]
["2026-09-29T18:47:38.320827+00:00", "trade", 13.2135, 1.0]
["2026-09-29T18:47:39.396682+00:00", "trade", 13.2, 4.0]
["2026-09-29T18:47:39.397949+00:00", "trade", 13.2, 13.0]
["2026-09-29T18:47:39.397950+00:00", "trade", 13.2, 100.0]
["2026-09-29T18:47:39.397952+00:00", "trade", 13.2, 20.0]
["2026-09-29T18:47:39.397956+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.397972+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.397979+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.397986+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.397992+00:00", "trade", 13.2, 17.0]
["2026-09-29T18:47:39.397992+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.397999+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.398007+00:00", "trade", 13.2, 50.0]
["2026-09-29T18:47:39.398019+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.398202+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.398230+00:00", "trade", 13.2, 300.0]
["2026-09-29T18:47:39.398232+00:00", "trade", 13.2, 26.0]
["2026-09-29T18:47:39.398235+00:00", "trade", 13.2, 400.0]
["2026-09-29T18:47:39.398237+00:00", "trade", 13.2, 25.0]
["2026-09-29T18:47:39.398238+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.398351+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.398403+00:00", "quote", 13.19, 13.2]
["2026-09-29T18:47:39.398510+00:00", "trade", 13.2, 200.0]
["2026-09-29T18:47:39.398511+00:00", "quote", 13.19, 13.21]
["2026-09-29T18:47:39.398526+00:00", "trade", 13.2, 30.0]
["2026-09-29T18:47:39.398526+00:00", "quote", 13.19, 13.21]
["2026-09-29T18:47:39.398551+00:00", "trade", 13.2, 50.0]
["2026-09-29T18:47:39.398578+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:47:39.398586+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:47:39.398593+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:47:39.399086+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.400760+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:47:39.403257+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.411966+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:47:39.415728+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.418368+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.431403+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.431429+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.435485+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.569336+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.624989+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:39.632405+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:47.245245+00:00", "trade", 13.21, 150.0]
["2026-09-29T18:47:47.245255+00:00", "trade", 13.21, 50.0]
["2026-09-29T18:47:47.245366+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:47.245384+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:50.006101+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:50.756094+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:50.892049+00:00", "trade", 13.2606, 10.0]
["2026-09-29T18:47:52.970757+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:53.908686+00:00", "trade", 13.21, 50.0]
["2026-09-29T18:47:53.908700+00:00", "trade", 13.21, 50.0]
["2026-09-29T18:47:55.676464+00:00", "trade", 13.21, 200.0]
["2026-09-29T18:47:55.676864+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:55.676977+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:56.040544+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:47:57.788342+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:03.353476+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:48:13.927200+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:48:13.927708+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:14.390841+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:17.405418+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:32.635948+00:00", "trade", 13.2216, 1.0]
["2026-09-29T18:48:32.809051+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:32.872877+00:00", "trade", 13.2594, 14.0]
["2026-09-29T18:48:35.217112+00:00", "trade", 13.2046, 22.0]
["2026-09-29T18:48:37.330422+00:00", "trade", 13.2078, 25.0]
["2026-09-29T18:48:37.687743+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:48:39.489263+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:39.489662+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:46.069207+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:49.928187+00:00", "trade", 13.2202, 1.0]
["2026-09-29T18:48:55.835641+00:00", "trade", 13.2111, 1.0]
["2026-09-29T18:48:59.956016+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:48:59.956311+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:02.777438+00:00", "trade", 13.21, 3.0]
["2026-09-29T18:49:02.778895+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:02.779368+00:00", "trade", 13.21, 20.0]
["2026-09-29T18:49:02.781257+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:02.786740+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:08.634690+00:00", "trade", 13.2539, 100.0]
["2026-09-29T18:49:09.254243+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:09.258668+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:10.517692+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:11.345600+00:00", "trade", 13.21, 20.0]
["2026-09-29T18:49:12.785799+00:00", "trade", 13.21, 80.0]
["2026-09-29T18:49:14.293232+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:18.802933+00:00", "trade", 13.21, 96.0]
["2026-09-29T18:49:22.775977+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:22.778613+00:00", "trade", 13.21, 6.0]
["2026-09-29T18:49:22.779169+00:00", "trade", 13.21, 2.0]
["2026-09-29T18:49:22.780303+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:22.792153+00:00", "trade", 13.21, 10.0]
["2026-09-29T18:49:22.794690+00:00", "trade", 13.21, 1.0]
["2026-09-29T18:49:23.609222+00:00", "trade", 13.21, 12.0]
["2026-09-29T18:49:24.875559+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:24.878259+00:00", "trade", 13.22, 200.0]
["2026-09-29T18:49:24.879466+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:24.879525+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:24.879819+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:24.881010+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:24.881017+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881026+00:00", "trade", 13.22, 80.0]
["2026-09-29T18:49:24.881027+00:00", "trade", 13.22, 21.0]
["2026-09-29T18:49:24.881029+00:00", "trade", 13.22, 60.0]
["2026-09-29T18:49:24.881031+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:24.881032+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881034+00:00", "trade", 13.22, 20.0]
["2026-09-29T18:49:24.881034+00:00", "trade", 13.22, 47.0]
["2026-09-29T18:49:24.881045+00:00", "trade", 13.22, 96.0]
["2026-09-29T18:49:24.881046+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881074+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881082+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881089+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881095+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881101+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881108+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881114+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881122+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881126+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:24.881142+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881178+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:24.881281+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881403+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:24.881423+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:24.881423+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:24.881493+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:24.881501+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:24.881507+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:24.881984+00:00", "trade", 13.22, 11.0]
["2026-09-29T18:49:24.882610+00:00", "trade", 13.225, 5.0]
["2026-09-29T18:49:24.886103+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:24.918809+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:24.978975+00:00", "trade", 13.225, 100.0]
["2026-09-29T18:49:24.982304+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:24.982333+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:25.076021+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:49:25.076125+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:25.076126+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.076191+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:25.076221+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:49:25.080506+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:25.081239+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:25.086412+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:25.110184+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:25.110375+00:00", "trade", 13.22, 47.0]
["2026-09-29T18:49:25.110394+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:25.110401+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.110407+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.110415+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.110683+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.110696+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.110705+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.110721+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.111459+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.114414+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.116187+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.117439+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.120987+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.121754+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:25.121854+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:25.122002+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:25.122114+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:25.170779+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.170787+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.193782+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:25.202783+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.542427+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.542734+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.542837+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:26.549509+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:26.570917+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:26.570948+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:26.601200+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:26.614589+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:26.648585+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:26.670856+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:26.671625+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:26.672174+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:26.674615+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:26.742807+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.743107+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.743661+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.744018+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.744064+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:26.744513+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:26.744576+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:26.787554+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.454593+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.643151+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:27.643181+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:27.651521+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:27.678319+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:27.743103+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:27.743973+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:27.744484+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.796950+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.797251+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.797819+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.798130+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.798190+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.798644+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.798695+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.799109+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.799621+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.799857+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.800097+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.800154+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:27.800296+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.800337+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.800601+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.800641+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.801061+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.801541+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.801560+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.802013+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.802056+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.802075+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.802527+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.802552+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.802608+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.803043+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.803052+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.803113+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.803534+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:27.803553+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.805073+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:27.846087+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:28.697247+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:28.697280+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:28.701913+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:28.741765+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:28.797239+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:28.798155+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:28.798625+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:28.875195+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.875496+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.876084+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.876254+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:28.876406+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.876745+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.876772+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.876802+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:28.877242+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.877262+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:28.877329+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:28.877746+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:28.877766+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:28.884740+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:29.775500+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:29.775534+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:29.780041+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:29.810563+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:29.875488+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:29.876626+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:29.877135+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:29.952346+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:29.952648+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:29.953200+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:29.953528+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:29.953573+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:29.954016+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:29.954088+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:29.973244+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:29.977146+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:30.852633+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:30.852668+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:30.857412+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:30.914270+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:30.952634+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:30.954016+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:30.954478+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.029282+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.029584+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.030140+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.030317+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.030486+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.030818+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:49:31.030837+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.030848+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.031320+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:49:31.031340+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.031396+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.031416+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.076882+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.160534+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.929695+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:31.929729+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:31.967655+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:31.971310+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.971311+00:00", "trade", 13.22, 49.0]
["2026-09-29T18:49:31.971333+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.971343+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.971364+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.971603+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.971638+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.972133+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.978365+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.978769+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:31.980364+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.983689+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:49:31.985002+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.985378+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.986242+00:00", "trade", 13.22, 45.0]
["2026-09-29T18:49:31.986531+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:31.986603+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:32.003035+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:32.003060+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:32.049030+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:32.080661+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:32.080692+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:32.121462+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:32.180654+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:32.181455+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:32.181967+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:32.232151+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:32.232454+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:32.233042+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:32.233345+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:32.233416+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:32.233835+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:49:32.233942+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:32.280591+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:33.010394+00:00", "quote", 13.2, 13.23]
["2026-09-29T18:49:33.132432+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:33.132463+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:33.132484+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:49:33.132793+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:49:33.164327+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:34.516730+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:35.226921+00:00", "trade", 13.2181, 23.0]
["2026-09-29T18:49:37.033305+00:00", "trade", 13.2507, 26.0]
["2026-09-29T18:49:38.530340+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:49:40.011986+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:42.124146+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:42.674055+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:42.674352+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:47.419734+00:00", "quote", 13.2, 13.22]
["2026-09-29T18:49:49.017536+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:49:49.017818+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:49:49.017840+00:00", "trade", 13.21, 25.0]
["2026-09-29T18:49:49.048206+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:49:49.048236+00:00", "trade", 13.205, 100.0]
["2026-09-29T18:49:49.094445+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:49:50.003639+00:00", "trade", 13.205, 10.0]
["2026-09-29T18:49:50.051511+00:00", "trade", 13.205, 1.0]
["2026-09-29T18:49:54.231881+00:00", "trade", 13.2129, 9.0]
["2026-09-29T18:49:54.720029+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:49:56.548650+00:00", "trade", 13.2163, 1.0]
["2026-09-29T18:49:58.353914+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:03.364703+00:00", "trade", 13.205, 2.0]
["2026-09-29T18:50:07.810730+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:07.811108+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:10.913191+00:00", "trade", 13.247, 100.0]
["2026-09-29T18:50:11.818035+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:12.873529+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.035157+00:00", "trade", 13.247, 28.0]
["2026-09-29T18:50:13.039518+00:00", "trade", 13.247, 1.0]
["2026-09-29T18:50:13.242362+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:50:13.242362+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.242364+00:00", "trade", 13.21, 1.0]
["2026-09-29T18:50:13.242365+00:00", "trade", 13.21, 80.0]
["2026-09-29T18:50:13.242366+00:00", "trade", 13.21, 5.0]
["2026-09-29T18:50:13.242369+00:00", "trade", 13.21, 14.0]
["2026-09-29T18:50:13.242384+00:00", "trade", 13.21, 6.0]
["2026-09-29T18:50:13.242409+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.242663+00:00", "trade", 13.21, 13.0]
["2026-09-29T18:50:13.242666+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.242699+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.242706+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.242719+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.242737+00:00", "trade", 13.21, 187.0]
["2026-09-29T18:50:13.242738+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.242949+00:00", "trade", 13.21, 13.0]
["2026-09-29T18:50:13.242950+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.243175+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.243213+00:00", "quote", 13.2, 13.21]
["2026-09-29T18:50:13.243279+00:00", "trade", 13.21, 87.0]
["2026-09-29T18:50:13.243280+00:00", "trade", 13.21, 100.0]
["2026-09-29T18:50:13.243281+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.243331+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.243349+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.243350+00:00", "trade", 13.21, 80.0]
["2026-09-29T18:50:13.243351+00:00", "trade", 13.21, 6.0]
["2026-09-29T18:50:13.243410+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.243427+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.243449+00:00", "trade", 13.21, 11.0]
["2026-09-29T18:50:13.243720+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.243742+00:00", "trade", 13.215, 15.0]
["2026-09-29T18:50:13.244113+00:00", "trade", 13.215, 123.0]
["2026-09-29T18:50:13.246817+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.246842+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.249360+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.255721+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.267616+00:00", "trade", 13.215, 80.0]
["2026-09-29T18:50:13.267620+00:00", "trade", 13.215, 20.0]
["2026-09-29T18:50:13.267716+00:00", "trade", 13.215, 27.0]
["2026-09-29T18:50:13.278367+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:13.402783+00:00", "trade", 13.22, 43.0]
["2026-09-29T18:50:15.941545+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:17.640707+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:17.641133+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:18.547957+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:18.548068+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:18.548545+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:18.548553+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:50:18.549014+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:50:18.550641+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:18.554972+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:18.555841+00:00", "trade", 13.22, 200.0]
["2026-09-29T18:50:19.964050+00:00", "trade", 13.22, 4.0]
["2026-09-29T18:50:19.967331+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:20.133867+00:00", "trade", 13.22, 7.0]
["2026-09-29T18:50:21.561719+00:00", "trade", 13.22, 200.0]
["2026-09-29T18:50:22.291700+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:22.395858+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:29.598654+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:29.599819+00:00", "trade", 13.22, 200.0]
["2026-09-29T18:50:32.314774+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:33.368894+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:35.236140+00:00", "trade", 13.2157, 23.0]
["2026-09-29T18:50:35.767038+00:00", "trade", 13.22, 1.0]
["2026-09-29T18:50:38.693368+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:40.761374+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:42.080924+00:00", "trade", 13.22, 150.0]
["2026-09-29T18:50:42.087869+00:00", "trade", 13.22, 9.0]
["2026-09-29T18:50:42.092291+00:00", "trade", 13.22, 41.0]
["2026-09-29T18:50:42.292319+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:42.293231+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:44.470702+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:44.947670+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:45.650177+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:45.656035+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:45.657005+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:45.657142+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:45.657166+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:45.657189+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:45.657223+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:50:45.657230+00:00", "trade", 13.22, 60.0]
["2026-09-29T18:50:45.657231+00:00", "trade", 13.22, 40.0]
["2026-09-29T18:50:45.657231+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:45.657268+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:45.657304+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:50:45.657373+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.657401+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.657413+00:00", "trade", 13.22, 34.0]
["2026-09-29T18:50:45.657418+00:00", "trade", 13.22, 32.0]
["2026-09-29T18:50:45.657465+00:00", "trade", 13.22, 68.0]
["2026-09-29T18:50:45.657492+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.657588+00:00", "trade", 13.22, 7.0]
["2026-09-29T18:50:45.657588+00:00", "trade", 13.22, 39.0]
["2026-09-29T18:50:45.657595+00:00", "trade", 13.22, 29.0]
["2026-09-29T18:50:45.657637+00:00", "trade", 13.22, 71.0]
["2026-09-29T18:50:45.658044+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.659151+00:00", "trade", 13.22, 6.0]
["2026-09-29T18:50:45.669203+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.690188+00:00", "trade", 13.215, 100.0]
["2026-09-29T18:50:45.690228+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.690235+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.690253+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:50:45.785650+00:00", "trade", 13.215, 1.0]
["2026-09-29T18:50:51.097318+00:00", "trade", 13.2177, 3.0]
["2026-09-29T18:50:51.129483+00:00", "trade", 13.215, 5.0]
["2026-09-29T18:50:51.853007+00:00", "trade", 13.2129, 4.0]
["2026-09-29T18:51:02.887114+00:00", "trade", 13.215, 3.0]
["2026-09-29T18:51:03.013672+00:00", "trade", 13.2177, 4.0]
["2026-09-29T18:51:05.513556+00:00", "trade", 13.2361, 10.0]
["2026-09-29T18:51:07.076079+00:00", "trade", 13.2125, 1.0]
["2026-09-29T18:51:09.694443+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:13.571260+00:00", "trade", 13.215, 1.0]
["2026-09-29T18:51:13.636430+00:00", "trade", 13.215, 12.0]
["2026-09-29T18:51:13.705765+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:21.877475+00:00", "trade", 13.2119, 1.0]
["2026-09-29T18:51:21.879285+00:00", "trade", 13.215, 5.0]
["2026-09-29T18:51:24.179317+00:00", "trade", 13.215, 1.0]
["2026-09-29T18:51:25.281958+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:28.679650+00:00", "trade", 13.215, 126.0]
["2026-09-29T18:51:28.681459+00:00", "trade", 13.215, 5.0]
["2026-09-29T18:51:28.699877+00:00", "trade", 13.215, 90.0]
["2026-09-29T18:51:28.699889+00:00", "trade", 13.215, 10.0]
["2026-09-29T18:51:29.222940+00:00", "trade", 13.215, 12.0]
["2026-09-29T18:51:32.313277+00:00", "trade", 13.2336, 10.0]
["2026-09-29T18:51:32.318787+00:00", "trade", 13.2336, 9.0]
["2026-09-29T18:51:32.321107+00:00", "trade", 13.2336, 3.0]
["2026-09-29T18:51:32.323662+00:00", "trade", 13.2336, 2.0]
["2026-09-29T18:51:32.325969+00:00", "trade", 13.2336, 2.0]
["2026-09-29T18:51:32.328315+00:00", "trade", 13.2336, 2.0]
["2026-09-29T18:51:32.330675+00:00", "trade", 13.2336, 2.0]
["2026-09-29T18:51:32.332673+00:00", "trade", 13.2336, 2.0]
["2026-09-29T18:51:32.335567+00:00", "trade", 13.2336, 2.0]
["2026-09-29T18:51:32.337410+00:00", "trade", 13.2336, 1.0]
["2026-09-29T18:51:32.340254+00:00", "trade", 13.2336, 30.0]
["2026-09-29T18:51:35.245339+00:00", "trade", 13.2195, 22.0]
["2026-09-29T18:51:37.138994+00:00", "trade", 13.215, 24.0]
["2026-09-29T18:51:37.139021+00:00", "trade", 13.215, 12.0]
["2026-09-29T18:51:37.145419+00:00", "trade", 13.215, 5.0]
["2026-09-29T18:51:40.291981+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:40.292733+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:40.406775+00:00", "trade", 13.215, 2.0]
["2026-09-29T18:51:40.409425+00:00", "trade", 13.215, 2.0]
["2026-09-29T18:51:40.409980+00:00", "trade", 13.215, 2.0]
["2026-09-29T18:51:40.415061+00:00", "trade", 13.215, 4.0]
["2026-09-29T18:51:41.051107+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:45.197857+00:00", "trade", 13.215, 2.0]
["2026-09-29T18:51:45.198470+00:00", "trade", 13.215, 49.0]
["2026-09-29T18:51:45.198829+00:00", "trade", 13.215, 3.0]
["2026-09-29T18:51:48.851716+00:00", "trade", 13.22, 125.0]
["2026-09-29T18:51:48.851899+00:00", "trade", 13.22, 3.0]
["2026-09-29T18:51:48.851965+00:00", "trade", 13.22, 93.0]
["2026-09-29T18:51:48.852356+00:00", "trade", 13.22, 125.0]
["2026-09-29T18:51:48.852377+00:00", "trade", 13.22, 26.0]
["2026-09-29T18:51:48.852382+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:51:48.852387+00:00", "trade", 13.22, 49.0]
["2026-09-29T18:51:48.852465+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852472+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852473+00:00", "trade", 13.22, 400.0]
["2026-09-29T18:51:48.852479+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852506+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852508+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852509+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:51:48.852512+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:51:48.852514+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852530+00:00", "trade", 13.22, 25.0]
["2026-09-29T18:51:48.852542+00:00", "trade", 13.22, 3.0]
["2026-09-29T18:51:48.852543+00:00", "trade", 13.22, 32.0]
["2026-09-29T18:51:48.852545+00:00", "trade", 13.22, 80.0]
["2026-09-29T18:51:48.852562+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852569+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852575+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852589+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852626+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852633+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.852872+00:00", "trade", 13.22, 7.0]
["2026-09-29T18:51:48.852875+00:00", "trade", 13.22, 28.0]
["2026-09-29T18:51:48.852875+00:00", "trade", 13.22, 4.0]
["2026-09-29T18:51:48.852875+00:00", "trade", 13.22, 6.0]
["2026-09-29T18:51:48.852875+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:51:48.852879+00:00", "trade", 13.22, 55.0]
["2026-09-29T18:51:48.852890+00:00", "trade", 13.22, 26.0]
["2026-09-29T18:51:48.853000+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.853038+00:00", "trade", 13.22, 11.0]
["2026-09-29T18:51:48.853141+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.853150+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.853172+00:00", "trade", 13.22, 19.0]
["2026-09-29T18:51:48.853173+00:00", "trade", 13.22, 20.0]
["2026-09-29T18:51:48.853173+00:00", "trade", 13.22, 80.0]
["2026-09-29T18:51:48.853189+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.853291+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.853329+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.853455+00:00", "trade", 13.225, 34.0]
["2026-09-29T18:51:48.853480+00:00", "trade", 13.225, 1.0]
["2026-09-29T18:51:48.853660+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.853802+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.857227+00:00", "trade", 13.225, 1.0]
["2026-09-29T18:51:48.857282+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:51:48.857310+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:51:48.857341+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:51:48.857523+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:51:48.857598+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.857622+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.857647+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.857715+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.857814+00:00", "trade", 13.22, 41.0]
["2026-09-29T18:51:48.857905+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.857967+00:00", "trade", 13.22, 7.0]
["2026-09-29T18:51:48.858628+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.858644+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.863664+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.870275+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:48.897039+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:50.886420+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:51:55.828994+00:00", "trade", 13.215, 100.0]
["2026-09-29T18:51:57.453367+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:01.162722+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:01.666032+00:00", "trade", 13.215, 100.0]
["2026-09-29T18:52:06.935270+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:06.951916+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:12.647608+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:13.175474+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:14.587985+00:00", "trade", 13.21, 12.0]
["2026-09-29T18:52:17.792075+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:19.020620+00:00", "trade", 13.215, 2.0]
["2026-09-29T18:52:19.021341+00:00", "trade", 13.215, 50.0]
["2026-09-29T18:52:19.021807+00:00", "trade", 13.215, 50.0]
["2026-09-29T18:52:19.021984+00:00", "trade", 13.215, 100.0]
["2026-09-29T18:52:19.022264+00:00", "trade", 13.215, 50.0]
["2026-09-29T18:52:19.022394+00:00", "trade", 13.215, 50.0]
["2026-09-29T18:52:19.022445+00:00", "trade", 13.215, 300.0]
["2026-09-29T18:52:19.022454+00:00", "trade", 13.215, 2.0]
["2026-09-29T18:52:19.023897+00:00", "trade", 13.215, 50.0]
["2026-09-29T18:52:19.024628+00:00", "trade", 13.215, 50.0]
["2026-09-29T18:52:19.025060+00:00", "trade", 13.215, 25.0]
["2026-09-29T18:52:19.025124+00:00", "trade", 13.215, 25.0]
["2026-09-29T18:52:19.026407+00:00", "trade", 13.215, 25.0]
["2026-09-29T18:52:19.028318+00:00", "trade", 13.215, 25.0]
["2026-09-29T18:52:19.244058+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:19.477991+00:00", "trade", 13.2155, 1.0]
["2026-09-29T18:52:23.319428+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:24.292684+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:24.293424+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:25.975516+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:25.975894+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:27.799666+00:00", "trade", 13.227, 48.0]
["2026-09-29T18:52:27.804519+00:00", "trade", 13.227, 12.0]
["2026-09-29T18:52:27.806403+00:00", "trade", 13.227, 11.0]
["2026-09-29T18:52:27.809069+00:00", "trade", 13.227, 4.0]
["2026-09-29T18:52:27.811721+00:00", "trade", 13.227, 1.0]
["2026-09-29T18:52:27.813774+00:00", "trade", 13.227, 1.0]
["2026-09-29T18:52:32.634395+00:00", "trade", 13.215, 100.0]
["2026-09-29T18:52:32.635092+00:00", "trade", 13.215, 14.0]
["2026-09-29T18:52:33.215116+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:33.251380+00:00", "trade", 13.2181, 22.0]
["2026-09-29T18:52:37.772931+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:40.232516+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:40.814184+00:00", "trade", 13.218, 15.0]
["2026-09-29T18:52:43.078575+00:00", "trade", 13.215, 108.0]
["2026-09-29T18:52:47.507782+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:52.329942+00:00", "trade", 13.215, 11.0]
["2026-09-29T18:52:57.868824+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869010+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:52:57.869010+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869011+00:00", "trade", 13.22, 50.0]
["2026-09-29T18:52:57.869013+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:52:57.869014+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:52:57.869018+00:00", "trade", 13.22, 1.0]
["2026-09-29T18:52:57.869018+00:00", "trade", 13.22, 3.0]
["2026-09-29T18:52:57.869051+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869058+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869065+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869079+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869083+00:00", "trade", 13.22, 35.0]
["2026-09-29T18:52:57.869086+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869092+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869133+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869283+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869315+00:00", "trade", 13.22, 21.0]
["2026-09-29T18:52:57.869315+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:52:57.869322+00:00", "trade", 13.22, 20.0]
["2026-09-29T18:52:57.869332+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:52:57.869382+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869445+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869485+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869492+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869588+00:00", "quote", 13.21, 13.22]
["2026-09-29T18:52:57.869589+00:00", "trade", 13.22, 41.0]
["2026-09-29T18:52:57.869590+00:00", "trade", 13.22, 5.0]
["2026-09-29T18:52:57.869590+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:52:57.869591+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:52:57.869602+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:52:57.869617+00:00", "quote", 13.21, 13.23]
["2026-09-29T18:52:57.869620+00:00", "trade", 13.22, 3.0]
["2026-09-29T18:52:57.869658+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.869665+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.869679+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.869686+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.869903+00:00", "trade", 13.22, 38.0]
["2026-09-29T18:52:57.869911+00:00", "trade", 13.225, 6.0]
["2026-09-29T18:52:57.870020+00:00", "trade", 13.22, 5.0]
["2026-09-29T18:52:57.870023+00:00", "trade", 13.22, 5.0]
["2026-09-29T18:52:57.870155+00:00", "trade", 13.22, 4.0]
["2026-09-29T18:52:57.870216+00:00", "trade", 13.22, 11.0]
["2026-09-29T18:52:57.870241+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.870247+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.870272+00:00", "trade", 13.22, 100.0]
["2026-09-29T18:52:57.870275+00:00", "trade", 13.22, 300.0]
["2026-09-29T18:52:57.870321+00:00", "trade", 13.225, 100.0]
["2026-09-29T18:52:57.870324+00:00", "trade", 13.225, 100.0]
["2026-09-29T18:52:57.870352+00:00", "trade", 13.225, 100.0]
["2026-09-29T18:52:57.870950+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.873041+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.874070+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.889008+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.901017+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:57.901042+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:52:58.176458+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:00.537152+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:00.537206+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:00.537903+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:00.549260+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.559653+00:00", "trade", 13.2228, 1.0]
["2026-09-29T18:53:02.563000+00:00", "trade", 13.23, 200.0]
["2026-09-29T18:53:02.564263+00:00", "trade", 13.23, 50.0]
["2026-09-29T18:53:02.564314+00:00", "trade", 13.23, 41.0]
["2026-09-29T18:53:02.564316+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:53:02.564317+00:00", "trade", 13.23, 35.0]
["2026-09-29T18:53:02.564319+00:00", "trade", 13.23, 75.0]
["2026-09-29T18:53:02.564321+00:00", "trade", 13.23, 25.0]
["2026-09-29T18:53:02.564321+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564342+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564347+00:00", "trade", 13.23, 5.0]
["2026-09-29T18:53:02.564348+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564355+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564361+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564368+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564374+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564382+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564389+00:00", "quote", 13.22, 13.23]
["2026-09-29T18:53:02.564407+00:00", "trade", 13.23, 100.0]
["2026-09-29T18:53:02.564407+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:53:02.564415+00:00", "quote", 13.22, 13.24]
["2026-09-29T18:53:02.564474+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.564481+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.564487+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.564494+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.564507+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.564598+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.564693+00:00", "trade", 13.23, 12.0]
["2026-09-29T18:53:02.565094+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.565201+00:00", "trade", 13.23, 11.0]
["2026-09-29T18:53:02.565258+00:00", "trade", 13.235, 9.0]
["2026-09-29T18:53:02.565274+00:00", "trade", 13.235, 5.0]
["2026-09-29T18:53:02.565278+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.569778+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.569808+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.571143+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.604547+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.604572+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.611710+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.641381+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.708920+00:00", "trade", 13.2182, 100.0]
["2026-09-29T18:53:02.709918+00:00", "trade", 13.216, 100.0]
["2026-09-29T18:53:02.710148+00:00", "trade", 13.2157, 100.0]
["2026-09-29T18:53:02.710220+00:00", "trade", 13.235, 100.0]
["2026-09-29T18:53:02.710839+00:00", "trade", 13.2149, 100.0]
["2026-09-29T18:53:02.732753+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:53:02.732773+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.732780+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.732786+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.732792+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.732799+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.732806+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.732821+00:00", "quote", 13.23, 13.24]
["2026-09-29T18:53:02.732836+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:53:02.732931+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:53:02.732997+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.733004+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.733011+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.733017+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.733140+00:00", "trade", 13.24, 12.0]
["2026-09-29T18:53:02.733778+00:00", "trade", 13.245, 86.0]
["2026-09-29T18:53:02.734165+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.737916+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.742610+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.743287+00:00", "trade", 13.25, 50.0]
["2026-09-29T18:53:02.765407+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.765700+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.765974+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.770015+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:02.770401+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:03.118565+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:03.734179+00:00", "trade", 13.24, 45.0]
["2026-09-29T18:53:05.663419+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:06.292482+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:07.614102+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:53:07.614475+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:07.614496+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:07.614502+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:07.614512+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:53:07.614580+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:53:07.614580+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:53:07.614655+00:00", "trade", 13.25, 5.0]
["2026-09-29T18:53:07.614655+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:53:07.614657+00:00", "trade", 13.25, 5.0]
["2026-09-29T18:53:07.614674+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:53:07.614681+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.614712+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.614719+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.614750+00:00", "trade", 13.25, 18.0]
["2026-09-29T18:53:07.615276+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.616743+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.616822+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.621255+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.656187+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.656219+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:07.691329+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:08.225962+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:08.673821+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:09.560437+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:09.560499+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:10.618586+00:00", "trade", 13.26, 24.0]
["2026-09-29T18:53:11.121273+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:13.964417+00:00", "trade", 13.2203, 1.0]
["2026-09-29T18:53:16.297903+00:00", "trade", 13.2254, 4.0]
["2026-09-29T18:53:16.393590+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:17.388179+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:53:17.397339+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:20.388500+00:00", "trade", 13.255, 10.0]
["2026-09-29T18:53:22.418169+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:24.510168+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:53:24.515769+00:00", "trade", 13.26, 82.0]
["2026-09-29T18:53:24.517707+00:00", "trade", 13.26, 43.0]
["2026-09-29T18:53:24.563325+00:00", "trade", 13.26, 11.0]
["2026-09-29T18:53:30.239088+00:00", "trade", 13.26, 500.0]
["2026-09-29T18:53:31.038101+00:00", "trade", 13.2227, 18.0]
["2026-09-29T18:53:33.276417+00:00", "trade", 13.2351, 23.0]
["2026-09-29T18:53:38.642152+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:53:38.642840+00:00", "trade", 13.255, 12.0]
["2026-09-29T18:53:38.642893+00:00", "trade", 13.255, 5.0]
["2026-09-29T18:53:38.706658+00:00", "trade", 13.26, 12.0]
["2026-09-29T18:53:42.371664+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:53:48.772542+00:00", "trade", 13.26, 55.0]
["2026-09-29T18:53:48.787457+00:00", "trade", 13.26, 11.0]
["2026-09-29T18:53:48.788071+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788079+00:00", "trade", 13.26, 10.0]
["2026-09-29T18:53:48.788081+00:00", "trade", 13.26, 59.0]
["2026-09-29T18:53:48.788083+00:00", "trade", 13.26, 21.0]
["2026-09-29T18:53:48.788084+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:53:48.788087+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:53:48.788088+00:00", "trade", 13.26, 69.0]
["2026-09-29T18:53:48.788097+00:00", "trade", 13.26, 11.0]
["2026-09-29T18:53:48.788098+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:53:48.788100+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:53:48.788101+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788104+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:53:48.788108+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788120+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788133+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788140+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788147+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788161+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788167+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788263+00:00", "trade", 13.26, 20.0]
["2026-09-29T18:53:48.788379+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:53:48.788451+00:00", "trade", 13.26, 21.0]
["2026-09-29T18:53:48.788481+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:53:48.788485+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:53:48.788557+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.788563+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.788569+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.788752+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.789595+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.792546+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.793313+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.796194+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.797095+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.798159+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.798335+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.799463+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.799853+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.800669+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.801805+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.802618+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.803396+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.804433+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:53:48.846317+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.847293+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.864596+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.879315+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:48.924642+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:49.127584+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:49.129070+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:49.129174+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:53:49.129547+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:53:49.129600+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:53:49.131602+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:49.133446+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:49.135299+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:49.139314+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:49.148545+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:53:49.191122+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:53:53.348547+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:53:53.352512+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:53:53.353422+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:53:53.353842+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:53.354079+00:00", "trade", 13.27, 91.0]
["2026-09-29T18:53:53.354423+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:53.355049+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:53:53.355389+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:53.355569+00:00", "trade", 13.27, 25.0]
["2026-09-29T18:53:53.357600+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:53:53.357859+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:53:53.357884+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:53:53.357920+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:53:53.358125+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:53:53.854380+00:00", "trade", 13.2253, 100.0]
["2026-09-29T18:53:54.459510+00:00", "trade", 13.26, 43.0]
["2026-09-29T18:53:55.805059+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:53:56.358560+00:00", "trade", 13.26, 10.0]
["2026-09-29T18:53:56.550822+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:53:56.552751+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:53:56.553115+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:53:56.555637+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:53:56.555782+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:53:56.635002+00:00", "trade", 13.27, 44.0]
["2026-09-29T18:53:56.686010+00:00", "trade", 13.27, 33.0]
["2026-09-29T18:53:57.292604+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:54:00.420669+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:54:00.420730+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:54:00.423631+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:54:00.423693+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:54:00.423742+00:00", "trade", 13.27, 39.0]
["2026-09-29T18:54:00.424189+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424626+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424626+00:00", "trade", 13.26, 89.0]
["2026-09-29T18:54:00.424627+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424644+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424651+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424657+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424664+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424671+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424704+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424710+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424717+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424728+00:00", "trade", 13.26, 5.0]
["2026-09-29T18:54:00.424734+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424737+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424739+00:00", "trade", 13.26, 272.0]
["2026-09-29T18:54:00.424739+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424746+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424750+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424758+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424760+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424777+00:00", "trade", 13.26, 2.0]
["2026-09-29T18:54:00.424777+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:54:00.424778+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424792+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424797+00:00", "trade", 13.26, 14.0]
["2026-09-29T18:54:00.424800+00:00", "trade", 13.26, 90.0]
["2026-09-29T18:54:00.424800+00:00", "trade", 13.26, 5.0]
["2026-09-29T18:54:00.424800+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:00.424800+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424819+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424860+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:00.424869+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:00.424935+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.424942+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.424948+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.424955+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.429730+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436098+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436099+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:54:00.436100+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.436101+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.436102+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.436105+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436111+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436118+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436119+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.436125+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436131+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436133+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.436138+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436144+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436167+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.436177+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436186+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436193+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436199+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436206+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436213+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.436247+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:54:00.436388+00:00", "trade", 13.255, 50.0]
["2026-09-29T18:54:00.436394+00:00", "trade", 13.25, 53.0]
["2026-09-29T18:54:00.436402+00:00", "trade", 13.255, 50.0]
["2026-09-29T18:54:00.436445+00:00", "trade", 13.255, 50.0]
["2026-09-29T18:54:00.436451+00:00", "trade", 13.25, 50.0]
["2026-09-29T18:54:00.436452+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436471+00:00", "trade", 13.255, 15.0]
["2026-09-29T18:54:00.436478+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436483+00:00", "trade", 13.255, 45.0]
["2026-09-29T18:54:00.436513+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436520+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436522+00:00", "trade", 13.25, 5.0]
["2026-09-29T18:54:00.436549+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436563+00:00", "trade", 13.25, 15.0]
["2026-09-29T18:54:00.436564+00:00", "trade", 13.25, 45.0]
["2026-09-29T18:54:00.436587+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436593+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436600+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436607+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436617+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436625+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436743+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436745+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.436827+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:00.436862+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:00.436922+00:00", "trade", 13.25, 50.0]
["2026-09-29T18:54:00.436939+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:00.437135+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.437274+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:00.437292+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.437333+00:00", "trade", 13.25, 5.0]
["2026-09-29T18:54:00.437392+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:00.437446+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.437862+00:00", "trade", 13.25, 15.0]
["2026-09-29T18:54:00.437919+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.441210+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.443583+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.454855+00:00", "trade", 13.255, 92.0]
["2026-09-29T18:54:00.475596+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.475932+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522474+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522512+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522513+00:00", "trade", 13.25, 15.0]
["2026-09-29T18:54:00.522533+00:00", "trade", 13.25, 5.0]
["2026-09-29T18:54:00.522535+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.522540+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.522547+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522554+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522561+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522568+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522574+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.522575+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.522582+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522592+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522613+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.522630+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.523108+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.523620+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526167+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.526167+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.526174+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526188+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526195+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526200+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:00.526202+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526209+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526215+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:00.526222+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526229+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526236+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526244+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526272+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:00.526534+00:00", "quote", 13.25, 13.25]
["2026-09-29T18:54:01.069294+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:01.069295+00:00", "trade", 13.25, 60.0]
["2026-09-29T18:54:01.069303+00:00", "quote", 13.25, 13.25]
["2026-09-29T18:54:01.069721+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:01.069775+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:01.070695+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:01.217014+00:00", "trade", 13.25, 43.0]
["2026-09-29T18:54:01.269284+00:00", "trade", 13.25, 3.0]
["2026-09-29T18:54:02.218146+00:00", "trade", 13.255, 72.0]
["2026-09-29T18:54:04.218799+00:00", "trade", 13.255, 4.0]
["2026-09-29T18:54:04.568742+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:04.569339+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:09.680832+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:54:09.725012+00:00", "trade", 13.2357, 1.0]
["2026-09-29T18:54:12.681204+00:00", "trade", 13.255, 7.0]
["2026-09-29T18:54:14.854877+00:00", "trade", 13.2359, 100.0]
["2026-09-29T18:54:15.483176+00:00", "trade", 13.255, 106.0]
["2026-09-29T18:54:21.018748+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.018762+00:00", "trade", 13.26, 95.0]
["2026-09-29T18:54:21.018767+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.018785+00:00", "trade", 13.26, 5.0]
["2026-09-29T18:54:21.018787+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.018794+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.018880+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.019121+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.019727+00:00", "trade", 13.26, 16.0]
["2026-09-29T18:54:21.019787+00:00", "trade", 13.26, 34.0]
["2026-09-29T18:54:21.020604+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.021042+00:00", "trade", 13.26, 55.0]
["2026-09-29T18:54:21.021060+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.021067+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.021122+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:21.021134+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:21.021352+00:00", "trade", 13.26, 21.0]
["2026-09-29T18:54:21.021554+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:54:21.021612+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:21.022176+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:21.022804+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:54:21.022931+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:54:21.023013+00:00", "trade", 13.265, 100.0]
["2026-09-29T18:54:21.023626+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:21.024217+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:21.024321+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:21.040207+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:21.040242+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:21.045037+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:21.045705+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:21.100238+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:21.100749+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:27.875393+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:27.876369+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:54:28.597603+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:32.198469+00:00", "trade", 13.252, 16.0]
["2026-09-29T18:54:32.694505+00:00", "trade", 13.2292, 100.0]
["2026-09-29T18:54:32.698268+00:00", "trade", 13.2292, 100.0]
["2026-09-29T18:54:33.102708+00:00", "trade", 13.26, 80.0]
["2026-09-29T18:54:33.102708+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:33.102710+00:00", "trade", 13.26, 120.0]
["2026-09-29T18:54:33.102711+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:33.102715+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:54:33.102731+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102738+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102744+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102751+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102764+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102770+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102777+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102790+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.102962+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.103009+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:54:33.103010+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:54:33.103107+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:33.103134+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:33.103170+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:33.103198+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:33.103205+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:33.142563+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:33.142589+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:33.142596+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:33.142963+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:33.169687+00:00", "trade", 13.26, 5.0]
["2026-09-29T18:54:33.218821+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:33.309293+00:00", "trade", 13.2609, 10.0]
["2026-09-29T18:54:34.992288+00:00", "trade", 13.26, 102.0]
["2026-09-29T18:54:35.993055+00:00", "trade", 13.25, 14.0]
["2026-09-29T18:54:41.584800+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:54:41.586703+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.586747+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.586773+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.586780+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587011+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587077+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587150+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587229+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587259+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:54:41.587295+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587313+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:54:41.587320+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:54:41.587374+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587441+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:41.587450+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:54:41.587493+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:54:41.589815+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:54:43.587724+00:00", "trade", 13.26, 6.0]
["2026-09-29T18:54:45.040338+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:45.662426+00:00", "trade", 13.25, 37.0]
["2026-09-29T18:54:45.662426+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:45.662428+00:00", "trade", 13.25, 200.0]
["2026-09-29T18:54:45.662430+00:00", "trade", 13.25, 14.0]
["2026-09-29T18:54:45.662431+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:45.662437+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:54:45.662455+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:45.662457+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:45.662458+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662465+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662468+00:00", "trade", 13.25, 50.0]
["2026-09-29T18:54:45.662472+00:00", "trade", 13.25, 23.0]
["2026-09-29T18:54:45.662472+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662481+00:00", "trade", 13.25, 27.0]
["2026-09-29T18:54:45.662487+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662500+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662517+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:54:45.662517+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662521+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662542+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662555+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:54:45.662624+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:54:45.662688+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:45.662725+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:54:45.663000+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:54:45.663014+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.663066+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.664058+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:54:45.673441+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.706017+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.706024+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.706491+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.707052+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.739254+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.739305+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:45.739604+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:54:45.739690+00:00", "trade", 13.24, 50.0]
["2026-09-29T18:54:45.739731+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:47.708393+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:48.883169+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:48.883220+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:50.232985+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:54:51.558854+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:52.587663+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:57.419676+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:54:59.525491+00:00", "trade", 13.24, 6.0]
["2026-09-29T18:55:00.408033+00:00", "trade", 13.2452, 1.0]
["2026-09-29T18:55:00.511701+00:00", "trade", 13.2567, 2.0]
["2026-09-29T18:55:00.997388+00:00", "trade", 13.24, 5.0]
["2026-09-29T18:55:03.479589+00:00", "trade", 13.242, 1.0]
["2026-09-29T18:55:04.192901+00:00", "trade", 13.2591, 1.0]
["2026-09-29T18:55:13.269911+00:00", "trade", 13.2433, 1.0]
["2026-09-29T18:55:13.270580+00:00", "trade", 13.24, 17.0]
["2026-09-29T18:55:13.270606+00:00", "trade", 13.24, 1.0]
["2026-09-29T18:55:21.682096+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:55:25.293836+00:00", "trade", 13.2321, 100.0]
["2026-09-29T18:55:25.599822+00:00", "trade", 13.2444, 1.0]
["2026-09-29T18:55:32.929938+00:00", "trade", 13.24, 11.0]
["2026-09-29T18:55:33.334055+00:00", "trade", 13.2545, 24.0]
["2026-09-29T18:55:33.953992+00:00", "trade", 13.2323, 100.0]
["2026-09-29T18:55:37.117850+00:00", "trade", 13.2322, 113.0]
["2026-09-29T18:55:37.123761+00:00", "trade", 13.2322, 29.0]
["2026-09-29T18:55:39.444993+00:00", "trade", 13.2447, 2.0]
["2026-09-29T18:55:40.053386+00:00", "trade", 13.2322, 100.0]
["2026-09-29T18:55:40.554904+00:00", "trade", 13.24, 100.0]
["2026-09-29T18:55:40.631538+00:00", "trade", 13.2536, 1.0]
["2026-09-29T18:55:48.341481+00:00", "trade", 13.2466, 1.0]
["2026-09-29T18:55:48.342163+00:00", "trade", 13.24, 14.0]
["2026-09-29T18:55:52.641963+00:00", "trade", 13.2467, 1.0]
["2026-09-29T18:55:58.755613+00:00", "trade", 13.2324, 100.0]
["2026-09-29T18:55:59.452283+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:55:59.453569+00:00", "trade", 13.25, 500.0]
["2026-09-29T18:56:00.643508+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:56:01.892100+00:00", "trade", 13.25, 10.0]
["2026-09-29T18:56:06.153088+00:00", "trade", 13.2468, 1.0]
["2026-09-29T18:56:08.597141+00:00", "trade", 13.2471, 13.0]
["2026-09-29T18:56:08.601968+00:00", "trade", 13.2471, 1.0]
["2026-09-29T18:56:11.411591+00:00", "trade", 13.24, 20.0]
["2026-09-29T18:56:13.009622+00:00", "quote", 13.23, 13.25]
["2026-09-29T18:56:13.245356+00:00", "trade", 13.2468, 1.0]
["2026-09-29T18:56:15.332518+00:00", "trade", 13.2333, 10.0]
["2026-09-29T18:56:16.112133+00:00", "trade", 13.2341, 7.0]
["2026-09-29T18:56:20.637274+00:00", "trade", 13.2468, 1.0]
["2026-09-29T18:56:20.637962+00:00", "trade", 13.24, 20.0]
["2026-09-29T18:56:20.637995+00:00", "trade", 13.23, 6.0]
["2026-09-29T18:56:24.793146+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:56:28.705650+00:00", "trade", 13.2472, 1.0]
["2026-09-29T18:56:28.718479+00:00", "trade", 13.25, 200.0]
["2026-09-29T18:56:28.718480+00:00", "trade", 13.25, 200.0]
["2026-09-29T18:56:28.718482+00:00", "trade", 13.25, 3.0]
["2026-09-29T18:56:28.718502+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718509+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718515+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718529+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718536+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718542+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718549+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718561+00:00", "trade", 13.25, 426.0]
["2026-09-29T18:56:28.718562+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718563+00:00", "trade", 13.25, 3.0]
["2026-09-29T18:56:28.718563+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718569+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718575+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:56:28.718580+00:00", "trade", 13.25, 93.0]
["2026-09-29T18:56:28.718582+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718596+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718609+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718611+00:00", "trade", 13.25, 36.0]
["2026-09-29T18:56:28.718617+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718619+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:56:28.718621+00:00", "trade", 13.25, 5.0]
["2026-09-29T18:56:28.718639+00:00", "trade", 13.25, 19.0]
["2026-09-29T18:56:28.718643+00:00", "trade", 13.25, 65.0]
["2026-09-29T18:56:28.718653+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718660+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718688+00:00", "trade", 13.25, 38.0]
["2026-09-29T18:56:28.718768+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718777+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718785+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:28.718863+00:00", "trade", 13.25, 25.0]
["2026-09-29T18:56:28.718863+00:00", "trade", 13.25, 400.0]
["2026-09-29T18:56:28.718864+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:56:28.718928+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:28.718944+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:28.719058+00:00", "trade", 13.25, 80.0]
["2026-09-29T18:56:28.719076+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:28.719133+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:28.719961+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:56:28.720014+00:00", "trade", 13.26, 18.0]
["2026-09-29T18:56:28.720015+00:00", "trade", 13.26, 41.0]
["2026-09-29T18:56:28.720016+00:00", "trade", 13.26, 41.0]
["2026-09-29T18:56:28.720035+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:56:28.720043+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:56:28.720045+00:00", "trade", 13.26, 59.0]
["2026-09-29T18:56:28.720049+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:56:28.720497+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:56:28.720679+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:56:28.720751+00:00", "trade", 13.27, 100.0]
["2026-09-29T18:56:28.720888+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:56:28.721120+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:56:28.721202+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:56:28.721241+00:00", "quote", 13.26, 13.28]
["2026-09-29T18:56:28.721269+00:00", "trade", 13.27, 50.0]
["2026-09-29T18:56:28.721309+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:56:28.725144+00:00", "quote", 13.25, 13.28]
["2026-09-29T18:56:28.729048+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.729073+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.729102+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.729357+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.729550+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:56:28.729561+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:56:28.729588+00:00", "trade", 13.26, 20.0]
["2026-09-29T18:56:28.730074+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.733425+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.733604+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.738498+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.772770+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.773189+00:00", "quote", 13.24, 13.27]
["2026-09-29T18:56:28.773284+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:56:28.819992+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:56:28.850716+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:56:28.874070+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:56:28.874568+00:00", "quote", 13.24, 13.27]
["2026-09-29T18:56:28.950838+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.950868+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:28.951661+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:56:29.004658+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:29.050749+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:29.051130+00:00", "quote", 13.24, 13.27]
["2026-09-29T18:56:29.051173+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:29.051185+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:29.298006+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:29.553582+00:00", "trade", 13.2355, 10.0]
["2026-09-29T18:56:30.148011+00:00", "trade", 13.26, 1.0]
["2026-09-29T18:56:30.330828+00:00", "trade", 13.26, 170.0]
["2026-09-29T18:56:30.461607+00:00", "trade", 13.25, 48.0]
["2026-09-29T18:56:30.461609+00:00", "trade", 13.25, 32.0]
["2026-09-29T18:56:30.461943+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:30.462289+00:00", "trade", 13.255, 7.0]
["2026-09-29T18:56:30.538787+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:33.354205+00:00", "trade", 13.2518, 24.0]
["2026-09-29T18:56:35.570686+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:35.571411+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:35.571909+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:37.164749+00:00", "trade", 13.248, 2.0]
["2026-09-29T18:56:38.786945+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:56:39.032941+00:00", "trade", 13.2522, 1.0]
["2026-09-29T18:56:44.130655+00:00", "trade", 13.26, 125.0]
["2026-09-29T18:56:44.379073+00:00", "trade", 13.26, 158.0]
["2026-09-29T18:56:44.381837+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:56:44.382919+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:56:45.417362+00:00", "trade", 13.2513, 447.0]
["2026-09-29T18:56:48.837867+00:00", "trade", 13.2532, 5.0]
["2026-09-29T18:56:48.913752+00:00", "trade", 13.2507, 2.0]
["2026-09-29T18:56:51.610181+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:54.808134+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:55.023424+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:55.526242+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:56:55.526921+00:00", "trade", 13.26, 13.0]
["2026-09-29T18:56:55.527263+00:00", "trade", 13.26, 25.0]
["2026-09-29T18:56:55.527322+00:00", "trade", 13.26, 22.0]
["2026-09-29T18:56:55.600741+00:00", "trade", 13.26, 84.0]
["2026-09-29T18:56:55.673837+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:56:55.674252+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:55.752422+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.790926+00:00", "trade", 13.25, 68.0]
["2026-09-29T18:56:56.790946+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.790948+00:00", "trade", 13.25, 10.0]
["2026-09-29T18:56:56.790949+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:56:56.790952+00:00", "trade", 13.25, 49.0]
["2026-09-29T18:56:56.790953+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.790961+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.790975+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.791027+00:00", "trade", 13.25, 200.0]
["2026-09-29T18:56:56.791058+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.791090+00:00", "trade", 13.25, 62.0]
["2026-09-29T18:56:56.791097+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:56:56.791099+00:00", "trade", 13.25, 200.0]
["2026-09-29T18:56:56.791099+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:56:56.791103+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.791108+00:00", "trade", 13.25, 41.0]
["2026-09-29T18:56:56.791151+00:00", "trade", 13.25, 59.0]
["2026-09-29T18:56:56.791215+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.791233+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.791320+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:56:56.791358+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.791378+00:00", "trade", 13.25, 59.0]
["2026-09-29T18:56:56.791392+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:56:56.791431+00:00", "trade", 13.25, 200.0]
["2026-09-29T18:56:56.791432+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:56:56.791498+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:56:56.791507+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.791522+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.791529+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.791609+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.791623+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.791631+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.791671+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.794674+00:00", "trade", 13.25, 11.0]
["2026-09-29T18:56:56.795950+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.833143+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.833176+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:56:56.853176+00:00", "trade", 13.25, 15.0]
["2026-09-29T18:56:59.526369+00:00", "trade", 13.2521, 305.0]
["2026-09-29T18:57:01.988470+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:57:01.988840+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:57:02.911623+00:00", "trade", 13.2511, 1.0]
["2026-09-29T18:57:06.248771+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:57:10.313022+00:00", "trade", 13.2528, 8.0]
["2026-09-29T18:57:10.318373+00:00", "trade", 13.2528, 4.0]
["2026-09-29T18:57:12.913910+00:00", "trade", 13.2385, 11.0]
["2026-09-29T18:57:12.918607+00:00", "trade", 13.2521, 2.0]
["2026-09-29T18:57:16.892673+00:00", "trade", 13.2511, 1.0]
["2026-09-29T18:57:18.001942+00:00", "trade", 13.245, 14.0]
["2026-09-29T18:57:24.067734+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:57:25.551246+00:00", "trade", 13.25, 99.0]
["2026-09-29T18:57:25.551741+00:00", "trade", 13.25, 80.0]
["2026-09-29T18:57:26.897778+00:00", "trade", 13.2529, 5.0]
["2026-09-29T18:57:31.752600+00:00", "trade", 13.2391, 100.0]
["2026-09-29T18:57:32.406875+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:57:33.150231+00:00", "trade", 13.2528, 1.0]
["2026-09-29T18:57:33.376059+00:00", "trade", 13.2524, 24.0]
["2026-09-29T18:57:37.049938+00:00", "trade", 13.245, 11.0]
["2026-09-29T18:57:40.154216+00:00", "trade", 13.2408, 45.0]
["2026-09-29T18:57:40.158843+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:57:41.049434+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:57:41.049472+00:00", "trade", 13.25, 80.0]
["2026-09-29T18:57:41.049473+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:57:47.224005+00:00", "trade", 13.2529, 4.0]
["2026-09-29T18:57:49.084469+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:57:50.938190+00:00", "trade", 13.25, 11.0]
["2026-09-29T18:57:50.939081+00:00", "trade", 13.25, 71.0]
["2026-09-29T18:57:50.940004+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:57:52.642363+00:00", "trade", 13.2521, 294.0]
["2026-09-29T18:57:58.753641+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:00.184019+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:01.646724+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:04.933290+00:00", "trade", 13.2414, 200.0]
["2026-09-29T18:58:04.937985+00:00", "trade", 13.2414, 100.0]
["2026-09-29T18:58:04.940564+00:00", "trade", 13.2414, 100.0]
["2026-09-29T18:58:05.314948+00:00", "trade", 13.245, 14.0]
["2026-09-29T18:58:05.315103+00:00", "trade", 13.245, 7.0]
["2026-09-29T18:58:05.315682+00:00", "trade", 13.245, 2.0]
["2026-09-29T18:58:05.357951+00:00", "trade", 13.25, 2.0]
["2026-09-29T18:58:05.357984+00:00", "trade", 13.25, 2.0]
["2026-09-29T18:58:05.358482+00:00", "trade", 13.25, 7.0]
["2026-09-29T18:58:05.359804+00:00", "trade", 13.25, 12.0]
["2026-09-29T18:58:09.087574+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:58:09.087782+00:00", "trade", 13.25, 3.0]
["2026-09-29T18:58:09.087784+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:58:09.087785+00:00", "trade", 13.25, 97.0]
["2026-09-29T18:58:09.087804+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.087818+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.087846+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.087876+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.088079+00:00", "trade", 13.25, 1.0]
["2026-09-29T18:58:09.088079+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.088560+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.088594+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.088668+00:00", "trade", 13.25, 100.0]
["2026-09-29T18:58:09.089105+00:00", "quote", 13.24, 13.25]
["2026-09-29T18:58:09.089124+00:00", "quote", 13.24, 13.26]
["2026-09-29T18:58:09.089216+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:09.089297+00:00", "trade", 13.25, 3.0]
["2026-09-29T18:58:09.089343+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:09.089782+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:09.089876+00:00", "trade", 13.25, 20.0]
["2026-09-29T18:58:09.090188+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:58:09.091857+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:58:09.117954+00:00", "trade", 13.255, 97.0]
["2026-09-29T18:58:09.118378+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:58:09.122715+00:00", "trade", 13.255, 50.0]
["2026-09-29T18:58:09.164686+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:10.530627+00:00", "trade", 13.255, 100.0]
["2026-09-29T18:58:11.553264+00:00", "trade", 13.2512, 5.0]
["2026-09-29T18:58:11.558628+00:00", "trade", 13.2512, 4.0]
["2026-09-29T18:58:11.560835+00:00", "trade", 13.2512, 2.0]
["2026-09-29T18:58:11.795095+00:00", "trade", 13.2512, 1.0]
["2026-09-29T18:58:15.573776+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:16.174338+00:00", "trade", 13.255, 2.0]
["2026-09-29T18:58:18.254174+00:00", "trade", 13.255, 2.0]
["2026-09-29T18:58:19.138271+00:00", "trade", 13.26, 80.0]
["2026-09-29T18:58:19.138273+00:00", "trade", 13.26, 20.0]
["2026-09-29T18:58:19.138289+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:58:19.138296+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:19.138307+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:19.138331+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:19.138382+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:19.138812+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:19.138813+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:19.138949+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:19.139411+00:00", "trade", 13.26, 11.0]
["2026-09-29T18:58:19.139574+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:19.140317+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:19.140852+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:21.434363+00:00", "trade", 13.2421, 10.0]
["2026-09-29T18:58:21.435044+00:00", "trade", 13.255, 11.0]
["2026-09-29T18:58:25.267476+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:25.268076+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:25.268252+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:25.276513+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:25.276515+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:25.276515+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:25.277273+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:25.277286+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:58:25.277988+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:25.278061+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:25.278082+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:25.281923+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:58:25.281965+00:00", "trade", 13.26, 300.0]
["2026-09-29T18:58:25.282235+00:00", "trade", 13.26, 70.0]
["2026-09-29T18:58:25.282505+00:00", "trade", 13.26, 300.0]
["2026-09-29T18:58:25.282925+00:00", "trade", 13.26, 21.0]
["2026-09-29T18:58:25.354085+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:25.402452+00:00", "trade", 13.26, 35.0]
["2026-09-29T18:58:26.938967+00:00", "trade", 13.26, 2.0]
["2026-09-29T18:58:31.041291+00:00", "trade", 13.2567, 27.0]
["2026-09-29T18:58:33.397820+00:00", "trade", 13.2557, 24.0]
["2026-09-29T18:58:33.768464+00:00", "trade", 13.2557, 1.0]
["2026-09-29T18:58:33.783181+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:58:33.783195+00:00", "trade", 13.26, 150.0]
["2026-09-29T18:58:33.783196+00:00", "trade", 13.26, 300.0]
["2026-09-29T18:58:33.783197+00:00", "trade", 13.26, 150.0]
["2026-09-29T18:58:33.783207+00:00", "trade", 13.26, 150.0]
["2026-09-29T18:58:33.783247+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:58:33.783313+00:00", "trade", 13.26, 150.0]
["2026-09-29T18:58:33.783559+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:58:33.783574+00:00", "trade", 13.26, 98.0]
["2026-09-29T18:58:33.783646+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:58:33.859254+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:34.495148+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:34.495514+00:00", "trade", 13.26, 51.0]
["2026-09-29T18:58:34.495699+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:38.970188+00:00", "trade", 13.26, 2.0]
["2026-09-29T18:58:41.231445+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:58:41.231502+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:41.805453+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:41.810996+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:58:41.811007+00:00", "trade", 13.26, 93.0]
["2026-09-29T18:58:41.811576+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:41.811673+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:41.813648+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:41.813709+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:41.813748+00:00", "trade", 13.26, 45.0]
["2026-09-29T18:58:41.813909+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:42.490626+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:43.782295+00:00", "trade", 13.26, 56.0]
["2026-09-29T18:58:43.782307+00:00", "trade", 13.26, 144.0]
["2026-09-29T18:58:44.782784+00:00", "trade", 13.26, 16.0]
["2026-09-29T18:58:45.417363+00:00", "trade", 13.2558, 288.0]
["2026-09-29T18:58:50.044636+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:58:50.044684+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:53.332217+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:58:59.114000+00:00", "trade", 13.244, 11.0]
["2026-09-29T18:58:59.863905+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:00.607943+00:00", "trade", 13.26, 4.0]
["2026-09-29T18:59:00.616579+00:00", "trade", 13.25, 20.0]
["2026-09-29T18:59:01.762102+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:01.762146+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:05.599102+00:00", "trade", 13.26, 55.0]
["2026-09-29T18:59:05.599187+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.599409+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.601087+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:59:05.601226+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.606608+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:59:05.609562+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.612867+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.616058+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.616307+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.639580+00:00", "trade", 13.26, 100.0]
["2026-09-29T18:59:05.677280+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:07.616965+00:00", "trade", 13.26, 12.0]
["2026-09-29T18:59:07.623457+00:00", "trade", 13.258, 111.0]
["2026-09-29T18:59:10.864977+00:00", "trade", 13.26, 2.0]
["2026-09-29T18:59:12.213710+00:00", "trade", 13.2598, 1.0]
["2026-09-29T18:59:13.232376+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:13.232451+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.232490+00:00", "trade", 13.26, 17.0]
["2026-09-29T18:59:13.232491+00:00", "trade", 13.26, 13.0]
["2026-09-29T18:59:13.232492+00:00", "trade", 13.26, 270.0]
["2026-09-29T18:59:13.232496+00:00", "trade", 13.26, 3.0]
["2026-09-29T18:59:13.232503+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.232523+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.232530+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.232704+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:13.232706+00:00", "trade", 13.26, 530.0]
["2026-09-29T18:59:13.232723+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:13.232763+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:13.232832+00:00", "trade", 13.26, 50.0]
["2026-09-29T18:59:13.232995+00:00", "trade", 13.26, 35.0]
["2026-09-29T18:59:13.233390+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:59:13.233452+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:59:13.233472+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:59:13.233860+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:59:13.233861+00:00", "trade", 13.26, 218.0]
["2026-09-29T18:59:13.233935+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:59:13.233942+00:00", "quote", 13.26, 13.27]
["2026-09-29T18:59:13.233974+00:00", "trade", 13.26, 200.0]
["2026-09-29T18:59:13.233974+00:00", "quote", 13.25, 13.27]
["2026-09-29T18:59:13.234039+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.234067+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.234080+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.252298+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.266147+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.266172+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:13.310764+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:14.925631+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:16.000241+00:00", "trade", 13.255, 1.0]
["2026-09-29T18:59:16.753836+00:00", "trade", 13.2599, 6.0]
["2026-09-29T18:59:16.758387+00:00", "trade", 13.2599, 3.0]
["2026-09-29T18:59:16.760741+00:00", "trade", 13.2599, 1.0]
["2026-09-29T18:59:16.763218+00:00", "trade", 13.2599, 1.0]
["2026-09-29T18:59:16.765560+00:00", "trade", 13.2599, 1.0]
["2026-09-29T18:59:19.975444+00:00", "trade", 13.255, 1.0]
["2026-09-29T18:59:20.972535+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:21.728241+00:00", "trade", 13.2585, 1.0]
["2026-09-29T18:59:22.569864+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:25.102812+00:00", "trade", 13.255, 1.0]
["2026-09-29T18:59:25.105055+00:00", "trade", 13.255, 13.0]
["2026-09-29T18:59:25.105315+00:00", "trade", 13.255, 4.0]
["2026-09-29T18:59:26.795583+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:30.535083+00:00", "trade", 13.255, 1.0]
["2026-09-29T18:59:33.419349+00:00", "trade", 13.2599, 24.0]
["2026-09-29T18:59:33.420039+00:00", "trade", 13.255, 12.0]
["2026-09-29T18:59:33.420069+00:00", "trade", 13.255, 7.0]
["2026-09-29T18:59:34.292452+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:35.293221+00:00", "trade", 13.255, 1.0]
["2026-09-29T18:59:39.174022+00:00", "trade", 13.255, 96.0]
["2026-09-29T18:59:39.213918+00:00", "trade", 13.26, 12.0]
["2026-09-29T18:59:39.214171+00:00", "trade", 13.26, 12.0]
["2026-09-29T18:59:39.214256+00:00", "trade", 13.26, 88.0]
["2026-09-29T18:59:39.215840+00:00", "trade", 13.26, 5.0]
["2026-09-29T18:59:39.454157+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:40.071830+00:00", "trade", 13.2597, 1.0]
["2026-09-29T18:59:40.468317+00:00", "trade", 13.255, 1.0]
["2026-09-29T18:59:41.472857+00:00", "trade", 13.2473, 41.0]
["2026-09-29T18:59:48.979997+00:00", "trade", 13.255, 9.0]
["2026-09-29T18:59:49.022082+00:00", "trade", 13.26, 11.0]
["2026-09-29T18:59:49.022663+00:00", "trade", 13.26, 12.0]
["2026-09-29T18:59:50.010764+00:00", "trade", 13.255, 2.0]
["2026-09-29T18:59:50.031681+00:00", "trade", 13.255, 11.0]
["2026-09-29T18:59:55.272766+00:00", "trade", 13.255, 20.0]
["2026-09-29T18:59:55.838489+00:00", "trade", 13.26, 12.0]
["2026-09-29T18:59:56.067309+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:56.068084+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:58.001371+00:00", "trade", 13.255, 1.0]
["2026-09-29T18:59:58.017809+00:00", "trade", 13.26, 206.0]
["2026-09-29T18:59:58.017819+00:00", "trade", 13.26, 75.0]
["2026-09-29T18:59:58.017882+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:58.018592+00:00", "quote", 13.25, 13.26]
["2026-09-29T18:59:58.731376+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:05.493451+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:05.678648+00:00", "trade", 13.255, 1.0]
["2026-09-29T19:00:05.679799+00:00", "trade", 13.255, 5.0]
["2026-09-29T19:00:06.292368+00:00", "trade", 13.2588, 308.0]
["2026-09-29T19:00:08.161567+00:00", "trade", 13.255, 80.0]
["2026-09-29T19:00:13.174242+00:00", "trade", 13.2476, 31.0]
["2026-09-29T19:00:13.177554+00:00", "trade", 13.26, 5.0]
["2026-09-29T19:00:13.177589+00:00", "trade", 13.26, 37.0]
["2026-09-29T19:00:13.193544+00:00", "trade", 13.26, 5.0]
["2026-09-29T19:00:15.311617+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:15.311641+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:15.311649+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:15.311656+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:15.311719+00:00", "trade", 13.26, 60.0]
["2026-09-29T19:00:15.311720+00:00", "trade", 13.26, 40.0]
["2026-09-29T19:00:15.312115+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:15.314388+00:00", "trade", 13.2585, 11.0]
["2026-09-29T19:00:15.314429+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:15.320593+00:00", "trade", 13.2599, 534.0]
["2026-09-29T19:00:16.018672+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:16.018975+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:16.018976+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:19.037913+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:19.163983+00:00", "trade", 13.255, 16.0]
["2026-09-29T19:00:24.696584+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:24.696681+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:24.732183+00:00", "trade", 13.255, 1.0]
["2026-09-29T19:00:25.089352+00:00", "trade", 13.255, 100.0]
["2026-09-29T19:00:26.017356+00:00", "trade", 13.25, 46.0]
["2026-09-29T19:00:26.017380+00:00", "trade", 13.25, 46.0]
["2026-09-29T19:00:26.017607+00:00", "trade", 13.255, 47.0]
["2026-09-29T19:00:26.017771+00:00", "trade", 13.255, 100.0]
["2026-09-29T19:00:26.017874+00:00", "trade", 13.255, 84.0]
["2026-09-29T19:00:26.017908+00:00", "trade", 13.255, 50.0]
["2026-09-29T19:00:26.017936+00:00", "trade", 13.255, 1.0]
["2026-09-29T19:00:26.018000+00:00", "trade", 13.255, 50.0]
["2026-09-29T19:00:26.018175+00:00", "trade", 13.255, 50.0]
["2026-09-29T19:00:26.040340+00:00", "trade", 13.25, 24.0]
["2026-09-29T19:00:26.114643+00:00", "trade", 13.25, 25.0]
["2026-09-29T19:00:26.130642+00:00", "trade", 13.255, 100.0]
["2026-09-29T19:00:26.130789+00:00", "trade", 13.25, 3.0]
["2026-09-29T19:00:26.130789+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:26.130790+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:26.130792+00:00", "trade", 13.25, 2.0]
["2026-09-29T19:00:26.130796+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130799+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:26.130799+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:26.130799+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:00:26.130800+00:00", "trade", 13.25, 4.0]
["2026-09-29T19:00:26.130803+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130809+00:00", "trade", 13.25, 96.0]
["2026-09-29T19:00:26.130810+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:26.130859+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130866+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130873+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130887+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130894+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130915+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.130922+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131084+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:00:26.131085+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131090+00:00", "trade", 13.25, 4.0]
["2026-09-29T19:00:26.131090+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:00:26.131092+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131166+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131174+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131192+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131210+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:00:26.131251+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131265+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:00:26.131276+00:00", "quote", 13.25, 13.25]
["2026-09-29T19:00:26.131282+00:00", "quote", 13.25, 13.25]
["2026-09-29T19:00:26.131289+00:00", "quote", 13.25, 13.25]
["2026-09-29T19:00:26.131305+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:00:26.131306+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.131306+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.131370+00:00", "trade", 13.25, 55.0]
["2026-09-29T19:00:26.131708+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.131801+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.135959+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.136890+00:00", "trade", 13.245, 64.0]
["2026-09-29T19:00:26.138857+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:26.142027+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.168296+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.168322+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.175760+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.176123+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:26.231244+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:27.314445+00:00", "trade", 13.2554, 100.0]
["2026-09-29T19:00:27.453356+00:00", "trade", 13.25, 51.0]
["2026-09-29T19:00:27.765505+00:00", "trade", 13.245, 80.0]
["2026-09-29T19:00:28.412366+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:31.094967+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:31.707438+00:00", "trade", 13.2537, 6.0]
["2026-09-29T19:00:33.440988+00:00", "trade", 13.2537, 10.0]
["2026-09-29T19:00:35.779523+00:00", "trade", 13.2415, 1.0]
["2026-09-29T19:00:36.949749+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:38.571702+00:00", "trade", 13.2537, 1.0]
["2026-09-29T19:00:39.635972+00:00", "trade", 13.2497, 10.0]
["2026-09-29T19:00:41.261961+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:00:41.262080+00:00", "trade", 13.245, 24.0]
["2026-09-29T19:00:43.346052+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:00:43.362452+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:00:45.803836+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:48.343907+00:00", "trade", 13.2553, 12.0]
["2026-09-29T19:00:52.444341+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:00:52.445289+00:00", "trade", 13.25, 3.0]
["2026-09-29T19:00:52.445323+00:00", "trade", 13.25, 58.0]
["2026-09-29T19:00:53.542801+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:53.543019+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543020+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543021+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543022+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543024+00:00", "trade", 13.24, 139.0]
["2026-09-29T19:00:53.543026+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543028+00:00", "trade", 13.24, 156.0]
["2026-09-29T19:00:53.543028+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543031+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:00:53.543031+00:00", "trade", 13.24, 17.0]
["2026-09-29T19:00:53.543033+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543040+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543043+00:00", "trade", 13.24, 83.0]
["2026-09-29T19:00:53.543044+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543046+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543047+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543061+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543067+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543073+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543087+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543101+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543153+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:00:53.543274+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543287+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543315+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543316+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543320+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543321+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543321+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:00:53.543323+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543391+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543442+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543594+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543594+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543596+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:53.543596+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:00:53.543603+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:00:53.543610+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:00:53.543667+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.543674+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.543687+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.543694+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.543700+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.543717+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:53.543856+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.543929+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:00:53.543930+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.544002+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.544009+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.544033+00:00", "trade", 13.24, 291.0]
["2026-09-29T19:00:53.544073+00:00", "trade", 13.24, 77.0]
["2026-09-29T19:00:53.544106+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:00:53.548328+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.548622+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.580337+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.580344+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.580671+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.620553+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.643079+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.689895+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:53.690252+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:54.506593+00:00", "trade", 13.235, 241.0]
["2026-09-29T19:00:54.507004+00:00", "trade", 13.235, 17.0]
["2026-09-29T19:00:55.091410+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:00:55.096995+00:00", "trade", 13.24, 3.0]
["2026-09-29T19:00:55.096996+00:00", "trade", 13.24, 600.0]
["2026-09-29T19:00:55.096997+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:55.096999+00:00", "trade", 13.24, 40.0]
["2026-09-29T19:00:55.097002+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097024+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097030+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097037+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097043+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097057+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097070+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097077+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097081+00:00", "trade", 13.24, 257.0]
["2026-09-29T19:00:55.097082+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097084+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097097+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097098+00:00", "trade", 13.24, 343.0]
["2026-09-29T19:00:55.097102+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:00:55.097107+00:00", "trade", 13.24, 450.0]
["2026-09-29T19:00:55.097119+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097304+00:00", "trade", 13.24, 600.0]
["2026-09-29T19:00:55.097305+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097326+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:00:55.097363+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:00:55.097376+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:00:55.097380+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:00:55.097390+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:00:55.097407+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:00:55.097445+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.097452+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.097465+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.097479+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.097512+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.102025+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.108967+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.113393+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.132901+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.132907+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:55.197030+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:57.765999+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:00:58.072007+00:00", "trade", 13.245, 73.0]
["2026-09-29T19:00:58.072110+00:00", "trade", 13.245, 12.0]
["2026-09-29T19:00:58.149264+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:00.114381+00:00", "trade", 13.2447, 21.0]
["2026-09-29T19:01:00.114488+00:00", "trade", 13.245, 14.0]
["2026-09-29T19:01:00.163908+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:01.122568+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:03.035588+00:00", "trade", 13.2494, 28.0]
["2026-09-29T19:01:03.861546+00:00", "trade", 13.2449, 1.0]
["2026-09-29T19:01:09.834527+00:00", "trade", 13.2495, 10.0]
["2026-09-29T19:01:09.837480+00:00", "trade", 13.245, 21.0]
["2026-09-29T19:01:19.692939+00:00", "trade", 13.2457, 1.0]
["2026-09-29T19:01:19.693629+00:00", "trade", 13.245, 13.0]
["2026-09-29T19:01:19.697918+00:00", "trade", 13.2457, 22.0]
["2026-09-29T19:01:19.700907+00:00", "trade", 13.2457, 1.0]
["2026-09-29T19:01:28.039498+00:00", "trade", 13.245, 5.0]
["2026-09-29T19:01:30.552276+00:00", "trade", 13.2408, 2.0]
["2026-09-29T19:01:33.464178+00:00", "trade", 13.2408, 24.0]
["2026-09-29T19:01:36.139653+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:39.291441+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:41.382976+00:00", "trade", 13.245, 12.0]
["2026-09-29T19:01:44.206662+00:00", "trade", 13.2406, 21.0]
["2026-09-29T19:01:44.293159+00:00", "trade", 13.2406, 2.0]
["2026-09-29T19:01:47.375331+00:00", "trade", 13.2405, 1.0]
["2026-09-29T19:01:47.662903+00:00", "trade", 13.245, 80.0]
["2026-09-29T19:01:51.813480+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:52.228656+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:54.682729+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260367+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:01:55.260368+00:00", "trade", 13.25, 80.0]
["2026-09-29T19:01:55.260370+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:01:55.260387+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260395+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260401+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260414+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260421+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260605+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260612+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260625+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260631+00:00", "trade", 13.25, 50.0]
["2026-09-29T19:01:55.260633+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260636+00:00", "trade", 13.25, 50.0]
["2026-09-29T19:01:55.260643+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:01:55.260648+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:01:55.260666+00:00", "trade", 13.25, 80.0]
["2026-09-29T19:01:55.260912+00:00", "trade", 13.25, 80.0]
["2026-09-29T19:01:55.260912+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:01:55.260912+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:01:55.260945+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:01:55.260952+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:01:55.260966+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:01:55.260974+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:01:55.260981+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.260988+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.260990+00:00", "trade", 13.24, 9.0]
["2026-09-29T19:01:55.260994+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261008+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261014+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261083+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261311+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261506+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261682+00:00", "trade", 13.255, 100.0]
["2026-09-29T19:01:55.261828+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:01:55.261828+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261857+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.261863+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.263130+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.263875+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.264323+00:00", "trade", 13.2585, 37.0]
["2026-09-29T19:01:55.265479+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.265929+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.270599+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.294120+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.294127+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.294149+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.340756+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.340808+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.580797+00:00", "trade", 13.26, 11.0]
["2026-09-29T19:01:55.580824+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:01:55.580843+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.580850+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.580857+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.580863+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.580870+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.580884+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:01:55.580904+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:01:55.580908+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:01:55.580909+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:01:55.580916+00:00", "trade", 13.26, 6.0]
["2026-09-29T19:01:55.580939+00:00", "trade", 13.26, 5.0]
["2026-09-29T19:01:55.580973+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:01:55.580980+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:01:55.580987+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:01:55.581005+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:01:55.581076+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:01:55.581328+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:01:55.581690+00:00", "trade", 13.265, 35.0]
["2026-09-29T19:01:55.581723+00:00", "trade", 13.265, 65.0]
["2026-09-29T19:01:55.581935+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:01:55.582036+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:01:55.582346+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:01:55.582392+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:01:55.582409+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:01:55.582414+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:01:55.582481+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:01:55.585892+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:01:55.594168+00:00", "trade", 13.27, 150.0]
["2026-09-29T19:01:55.594308+00:00", "trade", 13.27, 39.0]
["2026-09-29T19:01:55.619902+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:01:55.619929+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:01:55.662705+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:01:55.663200+00:00", "trade", 13.27, 9.0]
["2026-09-29T19:01:55.663232+00:00", "trade", 13.27, 72.0]
["2026-09-29T19:01:55.663263+00:00", "trade", 13.27, 19.0]
["2026-09-29T19:01:55.663700+00:00", "trade", 13.27, 69.0]
["2026-09-29T19:01:55.663732+00:00", "trade", 13.27, 31.0]
["2026-09-29T19:01:56.594714+00:00", "trade", 13.28, 2.0]
["2026-09-29T19:01:57.867857+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:01:58.519955+00:00", "trade", 13.26, 18.0]
["2026-09-29T19:01:58.520022+00:00", "trade", 13.26, 32.0]
["2026-09-29T19:01:58.520920+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:01:58.521840+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:02:00.582335+00:00", "trade", 13.2626, 1.0]
["2026-09-29T19:02:02.666731+00:00", "trade", 13.27, 200.0]
["2026-09-29T19:02:02.666855+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:02.667126+00:00", "trade", 13.27, 200.0]
["2026-09-29T19:02:02.667153+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:02.720772+00:00", "trade", 13.27, 70.0]
["2026-09-29T19:02:02.720809+00:00", "trade", 13.27, 30.0]
["2026-09-29T19:02:03.467919+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:03.667532+00:00", "trade", 13.27, 3.0]
["2026-09-29T19:02:06.059069+00:00", "trade", 13.2528, 100.0]
["2026-09-29T19:02:07.558679+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:12.489151+00:00", "trade", 13.2487, 5.0]
["2026-09-29T19:02:13.744305+00:00", "trade", 13.2487, 1.0]
["2026-09-29T19:02:13.750527+00:00", "trade", 13.2487, 7.0]
["2026-09-29T19:02:13.752648+00:00", "trade", 13.2487, 1.0]
["2026-09-29T19:02:15.433156+00:00", "trade", 13.27, 12.0]
["2026-09-29T19:02:15.433243+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:15.433256+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:15.433275+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:15.433607+00:00", "trade", 13.27, 14.0]
["2026-09-29T19:02:15.477177+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:15.477502+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:18.640516+00:00", "trade", 13.27, 10.0]
["2026-09-29T19:02:18.645613+00:00", "trade", 13.27, 48.0]
["2026-09-29T19:02:18.659349+00:00", "trade", 13.27, 42.0]
["2026-09-29T19:02:20.862763+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:20.862860+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:21.628182+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:21.628283+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:21.628619+00:00", "trade", 13.27, 84.0]
["2026-09-29T19:02:21.707108+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:24.074794+00:00", "trade", 13.2618, 16.0]
["2026-09-29T19:02:24.458496+00:00", "trade", 13.2529, 1.0]
["2026-09-29T19:02:24.461442+00:00", "trade", 13.2529, 9.0]
["2026-09-29T19:02:24.960312+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:24.970414+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:29.914250+00:00", "trade", 13.27, 200.0]
["2026-09-29T19:02:29.914298+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:29.914404+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:29.915178+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:29.915234+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:29.918507+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:29.918598+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:29.918949+00:00", "trade", 13.27, 28.0]
["2026-09-29T19:02:32.926851+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:32.926948+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:33.485889+00:00", "trade", 13.2634, 25.0]
["2026-09-29T19:02:38.739952+00:00", "trade", 13.26, 11.0]
["2026-09-29T19:02:40.753815+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:40.753844+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:44.720765+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:44.721188+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:51.703937+00:00", "trade", 13.27, 84.0]
["2026-09-29T19:02:52.760995+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:02:52.761016+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:52.761649+00:00", "trade", 13.26, 8.0]
["2026-09-29T19:02:54.271044+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:02:56.060557+00:00", "trade", 13.27, 84.0]
["2026-09-29T19:02:56.060566+00:00", "trade", 13.27, 16.0]
["2026-09-29T19:02:56.060644+00:00", "trade", 13.27, 134.0]
["2026-09-29T19:02:56.060678+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:00.375703+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:03:00.382966+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:00.399337+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:02.696541+00:00", "trade", 13.2548, 100.0]
["2026-09-29T19:03:07.132933+00:00", "trade", 13.27, 10.0]
["2026-09-29T19:03:07.133843+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:07.134612+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:07.196369+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:13.520153+00:00", "trade", 13.2799, 38.0]
["2026-09-29T19:03:19.251943+00:00", "trade", 13.2524, 11.0]
["2026-09-29T19:03:19.252613+00:00", "trade", 13.27, 6.0]
["2026-09-29T19:03:19.252644+00:00", "trade", 13.27, 4.0]
["2026-09-29T19:03:21.359171+00:00", "trade", 13.2698, 4.0]
["2026-09-29T19:03:22.830704+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:03:24.898899+00:00", "trade", 13.2698, 4.0]
["2026-09-29T19:03:24.899550+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:03:26.623016+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:28.833190+00:00", "trade", 13.2699, 6.0]
["2026-09-29T19:03:28.838786+00:00", "trade", 13.2699, 3.0]
["2026-09-29T19:03:28.841117+00:00", "trade", 13.2699, 2.0]
["2026-09-29T19:03:28.843717+00:00", "trade", 13.2699, 2.0]
["2026-09-29T19:03:28.845855+00:00", "trade", 13.2699, 2.0]
["2026-09-29T19:03:31.043498+00:00", "trade", 13.2544, 1.0]
["2026-09-29T19:03:31.044195+00:00", "trade", 13.27, 3.0]
["2026-09-29T19:03:33.511718+00:00", "trade", 13.27, 26.0]
["2026-09-29T19:03:35.996979+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:03:39.942472+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:03:48.581923+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:48.581986+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:48.602729+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:03:48.618631+00:00", "trade", 13.27, 19.0]
["2026-09-29T19:03:48.660957+00:00", "trade", 13.27, 20.0]
["2026-09-29T19:03:57.551390+00:00", "trade", 13.26, 33.0]
["2026-09-29T19:03:57.553100+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:57.579920+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:03:58.214008+00:00", "trade", 13.2548, 10.0]
["2026-09-29T19:04:00.117767+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:00.117981+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:00.118963+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:00.120757+00:00", "trade", 13.28, 400.0]
["2026-09-29T19:04:00.121548+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:01.710630+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:04:03.096915+00:00", "trade", 13.2727, 5.0]
["2026-09-29T19:04:07.647570+00:00", "trade", 13.2538, 9.0]
["2026-09-29T19:04:07.648077+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:07.649062+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:07.649168+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:15.284205+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:15.284879+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:15.285402+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:04:15.361725+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:04:15.361995+00:00", "trade", 13.27, 25.0]
["2026-09-29T19:04:15.362236+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:04:15.363249+00:00", "trade", 13.27, 25.0]
["2026-09-29T19:04:15.441209+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:19.392311+00:00", "trade", 13.2552, 1.0]
["2026-09-29T19:04:19.395439+00:00", "trade", 13.27, 65.0]
["2026-09-29T19:04:19.395716+00:00", "trade", 13.27, 48.0]
["2026-09-29T19:04:22.661747+00:00", "trade", 13.27, 10.0]
["2026-09-29T19:04:22.673812+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:04:22.673845+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:04:22.674335+00:00", "trade", 13.28, 96.0]
["2026-09-29T19:04:22.674452+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:04:22.674512+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:04:22.675202+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:04:27.378174+00:00", "trade", 13.2554, 14.0]
["2026-09-29T19:04:31.408518+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:31.441083+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:33.532837+00:00", "trade", 13.2732, 25.0]
["2026-09-29T19:04:33.832278+00:00", "trade", 13.2554, 100.0]
["2026-09-29T19:04:33.837900+00:00", "trade", 13.2554, 100.0]
["2026-09-29T19:04:33.840634+00:00", "trade", 13.2554, 100.0]
["2026-09-29T19:04:33.899706+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:34.854677+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:04:34.855345+00:00", "trade", 13.27, 8.0]
["2026-09-29T19:04:34.855544+00:00", "trade", 13.26, 37.0]
["2026-09-29T19:04:35.048105+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:35.051207+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:35.051565+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:35.085401+00:00", "trade", 13.27, 47.0]
["2026-09-29T19:04:35.085781+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:04:35.459080+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:36.873564+00:00", "trade", 13.2728, 4.0]
["2026-09-29T19:04:45.582175+00:00", "trade", 13.27, 11.0]
["2026-09-29T19:04:45.582257+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:04:49.172731+00:00", "trade", 13.2556, 10.0]
["2026-09-29T19:04:49.571607+00:00", "trade", 13.28, 5.0]
["2026-09-29T19:04:49.571619+00:00", "trade", 13.28, 10.0]
["2026-09-29T19:04:49.571622+00:00", "trade", 13.28, 21.0]
["2026-09-29T19:04:49.571627+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:04:49.571635+00:00", "trade", 13.28, 25.0]
["2026-09-29T19:04:49.571644+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:04:49.571649+00:00", "trade", 13.28, 15.0]
["2026-09-29T19:04:49.571767+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:49.572129+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:50.108895+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:53.370161+00:00", "trade", 13.27, 8.0]
["2026-09-29T19:04:54.312323+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:56.647763+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:04:56.663682+00:00", "trade", 13.2799, 38.0]
["2026-09-29T19:04:59.740882+00:00", "trade", 13.27, 80.0]
["2026-09-29T19:05:00.056109+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:05:00.327005+00:00", "trade", 13.27, 38.0]
["2026-09-29T19:05:01.246433+00:00", "trade", 13.2559, 20.0]
["2026-09-29T19:05:01.260080+00:00", "trade", 13.28, 13.0]
["2026-09-29T19:05:01.698344+00:00", "trade", 13.2726, 6.0]
["2026-09-29T19:05:02.488358+00:00", "trade", 13.2724, 69.0]
["2026-09-29T19:05:05.722586+00:00", "trade", 13.27, 1807.0]
["2026-09-29T19:05:07.030884+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:05:07.434370+00:00", "trade", 13.27, 26.0]
["2026-09-29T19:05:08.746645+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:05:08.747147+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:05:11.213849+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:05:11.213851+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.213863+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:05:11.213873+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.213874+00:00", "trade", 13.28, 70.0]
["2026-09-29T19:05:11.213876+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:05:11.213877+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.213882+00:00", "trade", 13.28, 65.0]
["2026-09-29T19:05:11.213902+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:05:11.213907+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213918+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.213918+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213922+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.213923+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.213930+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213931+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.213938+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213945+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213951+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213958+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213972+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213980+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213987+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.213993+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.214011+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.214187+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.214244+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:05:11.214245+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:05:11.214256+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:05:11.214277+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.214280+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.214280+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:05:11.214280+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.214280+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:11.214283+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.214347+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.214354+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.214360+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.214793+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.214856+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:11.214885+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:05:11.215533+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.215534+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:11.215535+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:05:11.215540+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.215568+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.215574+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.215766+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.215846+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.215848+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.216259+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.216691+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.216718+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.216789+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.217015+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.219090+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.223695+00:00", "trade", 13.2899, 32.0]
["2026-09-29T19:05:11.225586+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.290960+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.314473+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.317606+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.317834+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.576499+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:11.576554+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.072110+00:00", "trade", 13.29, 44.0]
["2026-09-29T19:05:12.072120+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.072127+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.072134+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.072141+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.072148+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.072155+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:12.072158+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:12.072159+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.072161+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:05:12.072163+00:00", "trade", 13.29, 6.0]
["2026-09-29T19:05:12.072166+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:12.072168+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:12.072174+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:12.072181+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:12.072188+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:12.072194+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:12.072209+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:12.072236+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072239+00:00", "trade", 13.29, 96.0]
["2026-09-29T19:05:12.072243+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072246+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:12.072251+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072286+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072352+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:05:12.072458+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072533+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:05:12.072545+00:00", "trade", 13.29, 12.0]
["2026-09-29T19:05:12.072546+00:00", "trade", 13.29, 5.0]
["2026-09-29T19:05:12.072658+00:00", "trade", 13.295, 300.0]
["2026-09-29T19:05:12.072658+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072659+00:00", "trade", 13.29, 152.0]
["2026-09-29T19:05:12.072714+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072715+00:00", "trade", 13.29, 12.0]
["2026-09-29T19:05:12.072715+00:00", "trade", 13.29, 88.0]
["2026-09-29T19:05:12.072717+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:12.072718+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:05:12.072722+00:00", "trade", 13.29, 87.0]
["2026-09-29T19:05:12.072728+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072733+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:05:12.072741+00:00", "trade", 13.29, 10.0]
["2026-09-29T19:05:12.072741+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072743+00:00", "trade", 13.29, 16.0]
["2026-09-29T19:05:12.072748+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:12.072748+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072749+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:05:12.072751+00:00", "trade", 13.295, 19.0]
["2026-09-29T19:05:12.072762+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072776+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072783+00:00", "trade", 13.29, 75.0]
["2026-09-29T19:05:12.072783+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072784+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:05:12.072785+00:00", "trade", 13.29, 22.0]
["2026-09-29T19:05:12.072814+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072828+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:05:12.072855+00:00", "trade", 13.29, 46.0]
["2026-09-29T19:05:12.072876+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072883+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072890+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072891+00:00", "trade", 13.29, 18.0]
["2026-09-29T19:05:12.072903+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072916+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072938+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.072953+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.073062+00:00", "trade", 13.295, 144.0]
["2026-09-29T19:05:12.073215+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.073281+00:00", "trade", 13.295, 50.0]
["2026-09-29T19:05:12.073461+00:00", "trade", 13.29, 18.0]
["2026-09-29T19:05:12.073462+00:00", "trade", 13.29, 10.0]
["2026-09-29T19:05:12.073462+00:00", "trade", 13.29, 13.0]
["2026-09-29T19:05:12.073541+00:00", "trade", 13.295, 50.0]
["2026-09-29T19:05:12.073548+00:00", "trade", 13.29, 46.0]
["2026-09-29T19:05:12.073615+00:00", "trade", 13.295, 259.0]
["2026-09-29T19:05:12.074298+00:00", "trade", 13.295, 78.0]
["2026-09-29T19:05:12.076875+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.084038+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:12.087030+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:05:12.107658+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199742+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:05:12.199742+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199743+00:00", "trade", 13.29, 34.0]
["2026-09-29T19:05:12.199744+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:12.199762+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199769+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199775+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199782+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199788+00:00", "trade", 13.29, 44.0]
["2026-09-29T19:05:12.199788+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199796+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199803+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:12.199823+00:00", "trade", 13.29, 156.0]
["2026-09-29T19:05:12.199824+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:12.199889+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.199892+00:00", "trade", 13.29, 14.0]
["2026-09-29T19:05:12.199896+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.199903+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.199921+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.200043+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.200093+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.200261+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.200312+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:12.200369+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.200485+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.205140+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.205238+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.235320+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.235332+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.235347+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.235753+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.255041+00:00", "trade", 13.29, 85.0]
["2026-09-29T19:05:12.277404+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.299768+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.300087+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.300946+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.300964+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.301058+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.301449+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:12.301589+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.301853+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:12.302055+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.302595+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.302639+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.303100+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.303107+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:12.303172+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:12.307031+00:00", "trade", 13.3, 47.0]
["2026-09-29T19:05:12.352308+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:13.249313+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.249342+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.249670+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.249696+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:13.249974+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:13.250002+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:13.250037+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:13.250232+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.250399+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:13.250530+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.250645+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:13.251041+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.251079+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:13.251517+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.251956+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.252175+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.259873+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.280329+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.281753+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.289673+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.328639+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:13.328688+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:14.708172+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:17.667368+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:18.073643+00:00", "trade", 13.28, 17.0]
["2026-09-29T19:05:19.973560+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:19.973653+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:20.532740+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:21.066873+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:21.793701+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:23.999971+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:26.846666+00:00", "trade", 13.2802, 1.0]
["2026-09-29T19:05:33.541879+00:00", "trade", 13.2822, 10.0]
["2026-09-29T19:05:36.391234+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:05:37.041890+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:37.043656+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:37.043778+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:37.043984+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:37.044134+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:37.044225+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:37.044308+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044336+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044367+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044369+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:37.044398+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044404+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044411+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044424+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:37.044444+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044451+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044458+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044472+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044504+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:37.044560+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:37.044624+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.044631+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.044638+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.044785+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:05:37.044846+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:05:37.044869+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:37.044879+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:37.045043+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.045155+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.045718+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.049600+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.069263+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.093701+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.522314+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:37.813648+00:00", "trade", 13.2613, 91.0]
["2026-09-29T19:05:39.971852+00:00", "trade", 13.2657, 100.0]
["2026-09-29T19:05:41.459533+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:05:44.594996+00:00", "trade", 13.2833, 3.0]
["2026-09-29T19:05:44.616222+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:05:44.616983+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:05:46.362014+00:00", "trade", 13.2616, 100.0]
["2026-09-29T19:05:47.431773+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:05:48.215843+00:00", "trade", 13.2617, 600.0]
["2026-09-29T19:05:48.432126+00:00", "trade", 13.295, 6.0]
["2026-09-29T19:05:48.611850+00:00", "trade", 13.295, 50.0]
["2026-09-29T19:05:48.612354+00:00", "trade", 13.295, 50.0]
["2026-09-29T19:05:49.553839+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:49.553840+00:00", "trade", 13.29, 88.0]
["2026-09-29T19:05:49.553843+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:05:49.553860+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553865+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553866+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553875+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553882+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553889+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553902+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553945+00:00", "trade", 13.29, 75.0]
["2026-09-29T19:05:49.553945+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553962+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553970+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.553996+00:00", "trade", 13.29, 125.0]
["2026-09-29T19:05:49.554006+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:49.554007+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:05:49.554298+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:49.554298+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:49.554346+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:49.554366+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.554373+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.554386+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.554407+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:49.554408+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.554460+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.554663+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.554900+00:00", "trade", 13.29, 45.0]
["2026-09-29T19:05:49.559026+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.561908+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.562257+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.653966+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.658157+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.659555+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:05:49.660079+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:49.709896+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:50.555129+00:00", "trade", 13.29, 97.0]
["2026-09-29T19:05:50.560302+00:00", "trade", 13.2905, 98.0]
["2026-09-29T19:05:50.560343+00:00", "trade", 13.2846, 33.0]
["2026-09-29T19:05:50.560385+00:00", "trade", 13.2826, 87.0]
["2026-09-29T19:05:50.560426+00:00", "trade", 13.29, 90.0]
["2026-09-29T19:05:50.570886+00:00", "trade", 13.29, 177.0]
["2026-09-29T19:05:50.604386+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:50.604866+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:05:51.449459+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:51.449618+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:51.449798+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:51.450152+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:51.451123+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:05:51.451178+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:05:51.464634+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:05:51.518262+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:51.518294+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:51.518571+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:51.518609+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:51.549293+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:51.595273+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:54.896573+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:58.505430+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:05:59.975015+00:00", "trade", 13.2628, 100.0]
["2026-09-29T19:06:01.101551+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:01.933554+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:07.531891+00:00", "trade", 13.2629, 100.0]
["2026-09-29T19:06:08.546078+00:00", "trade", 13.27, 20.0]
["2026-09-29T19:06:11.323435+00:00", "trade", 13.2768, 1.0]
["2026-09-29T19:06:14.588100+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:16.236436+00:00", "trade", 13.2629, 10.0]
["2026-09-29T19:06:17.497601+00:00", "trade", 13.2894, 2.0]
["2026-09-29T19:06:19.953993+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:22.896178+00:00", "trade", 13.28, 108.0]
["2026-09-29T19:06:30.700118+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:30.973327+00:00", "trade", 13.2636, 11.0]
["2026-09-29T19:06:39.364357+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:40.167783+00:00", "trade", 13.29, 26.0]
["2026-09-29T19:06:40.168700+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:45.073385+00:00", "trade", 13.2892, 3.0]
["2026-09-29T19:06:45.085135+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:06:45.085354+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:45.086316+00:00", "trade", 13.29, 55.0]
["2026-09-29T19:06:45.087789+00:00", "trade", 13.29, 10.0]
["2026-09-29T19:06:45.087798+00:00", "trade", 13.29, 2.0]
["2026-09-29T19:06:47.491540+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:49.813581+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:06:49.814559+00:00", "trade", 13.28, 2.0]
["2026-09-29T19:06:50.402416+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:53.497697+00:00", "trade", 13.28, 17.0]
["2026-09-29T19:06:53.497732+00:00", "trade", 13.28, 83.0]
["2026-09-29T19:06:53.498673+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:53.498747+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:53.499032+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:53.499384+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:53.500420+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:06:53.501103+00:00", "trade", 13.28, 17.0]
["2026-09-29T19:06:53.501116+00:00", "trade", 13.28, 33.0]
["2026-09-29T19:06:53.501470+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:06:53.501558+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:06:53.501596+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:06:53.501652+00:00", "trade", 13.28, 17.0]
["2026-09-29T19:06:53.578586+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:56.111975+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:06:56.117307+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:06:56.117402+00:00", "trade", 13.28, 25.0]
["2026-09-29T19:06:56.118109+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:06:56.118251+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:06:56.758739+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:06:56.764587+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:06:56.764984+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:06:56.816284+00:00", "trade", 13.28, 139.0]
["2026-09-29T19:07:09.429432+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:07:25.250174+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:07:25.250740+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:07:25.328559+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:07:25.417755+00:00", "trade", 13.265, 10.0]
["2026-09-29T19:07:25.794476+00:00", "trade", 13.2819, 4.0]
["2026-09-29T19:07:25.798526+00:00", "trade", 13.2819, 1.0]
["2026-09-29T19:07:25.801069+00:00", "trade", 13.2819, 1.0]
["2026-09-29T19:07:25.803557+00:00", "trade", 13.2819, 1.0]
["2026-09-29T19:07:25.806809+00:00", "trade", 13.2819, 1.0]
["2026-09-29T19:07:25.809190+00:00", "trade", 13.2819, 6.0]
["2026-09-29T19:07:30.591669+00:00", "trade", 13.282, 67.0]
["2026-09-29T19:07:35.096613+00:00", "trade", 13.2818, 6.0]
["2026-09-29T19:07:35.097408+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:07:37.029259+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:07:37.029340+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:37.029812+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:40.223159+00:00", "trade", 13.2816, 27.0]
["2026-09-29T19:07:41.472227+00:00", "trade", 13.2651, 18.0]
["2026-09-29T19:07:41.478151+00:00", "trade", 13.2651, 3.0]
["2026-09-29T19:07:41.480578+00:00", "trade", 13.2651, 2.0]
["2026-09-29T19:07:44.040116+00:00", "trade", 13.275, 80.0]
["2026-09-29T19:07:47.207477+00:00", "trade", 13.28, 46.0]
["2026-09-29T19:07:47.207496+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:07:47.209247+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209254+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209285+00:00", "trade", 13.28, 42.0]
["2026-09-29T19:07:47.209286+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209287+00:00", "trade", 13.28, 186.0]
["2026-09-29T19:07:47.209293+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209308+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209309+00:00", "trade", 13.28, 414.0]
["2026-09-29T19:07:47.209309+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:07:47.209332+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209338+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209345+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209352+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209358+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209364+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.209791+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.210169+00:00", "trade", 13.28, 10.0]
["2026-09-29T19:07:47.210170+00:00", "trade", 13.28, 290.0]
["2026-09-29T19:07:47.210246+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.210307+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:07:47.210312+00:00", "trade", 13.28, 10.0]
["2026-09-29T19:07:47.210352+00:00", "trade", 13.28, 10.0]
["2026-09-29T19:07:47.210354+00:00", "trade", 13.28, 60.0]
["2026-09-29T19:07:47.210354+00:00", "trade", 13.28, 30.0]
["2026-09-29T19:07:47.210373+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.210408+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:07:47.210427+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:07:47.210460+00:00", "trade", 13.28, 26.0]
["2026-09-29T19:07:47.210479+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:07:47.210485+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:07:47.210492+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:07:47.210858+00:00", "trade", 13.28, 40.0]
["2026-09-29T19:07:47.213832+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:07:47.213930+00:00", "trade", 13.28, 78.0]
["2026-09-29T19:07:47.214148+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:07:47.214477+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:07:47.221373+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:07:47.221737+00:00", "trade", 13.28, 78.0]
["2026-09-29T19:07:47.222039+00:00", "trade", 13.285, 103.0]
["2026-09-29T19:07:47.222105+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:07:47.232749+00:00", "trade", 13.285, 92.0]
["2026-09-29T19:07:47.232783+00:00", "trade", 13.285, 8.0]
["2026-09-29T19:07:47.233013+00:00", "trade", 13.285, 67.0]
["2026-09-29T19:07:47.233045+00:00", "trade", 13.285, 33.0]
["2026-09-29T19:07:47.241797+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:07:47.288648+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:07:47.288651+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:07:47.288655+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:07:47.288668+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288675+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288681+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288688+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288702+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288709+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288715+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288721+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.288940+00:00", "trade", 13.28, 107.0]
["2026-09-29T19:07:47.288942+00:00", "trade", 13.28, 92.0]
["2026-09-29T19:07:47.289005+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:07:47.289010+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:07:47.289226+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.290016+00:00", "trade", 13.275, 6.0]
["2026-09-29T19:07:47.290244+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.294187+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.324489+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.324496+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.324515+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.324786+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.324787+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:47.330729+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:07:47.361221+00:00", "trade", 13.28, 46.0]
["2026-09-29T19:07:47.361630+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:07:49.771870+00:00", "trade", 13.2715, 1.0]
["2026-09-29T19:07:50.532065+00:00", "trade", 13.2808, 4.0]
["2026-09-29T19:07:50.812915+00:00", "trade", 13.2662, 100.0]
["2026-09-29T19:07:58.226891+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:07:58.227393+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:08:00.709411+00:00", "trade", 13.2814, 80.0]
["2026-09-29T19:08:01.113128+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:08:01.113883+00:00", "trade", 13.27, 8.0]
["2026-09-29T19:08:02.106261+00:00", "trade", 13.27, 3.0]
["2026-09-29T19:08:02.106262+00:00", "trade", 13.27, 4.0]
["2026-09-29T19:08:02.106263+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106265+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106275+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106284+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106285+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106295+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106301+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106314+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106321+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106335+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106342+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106355+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106362+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106375+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106383+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106511+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106518+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106528+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106541+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106547+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106559+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106560+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:08:02.106561+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106565+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106568+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:08:02.106635+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106644+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106652+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106671+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106827+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106830+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106830+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106847+00:00", "quote", 13.27, 13.27]
["2026-09-29T19:08:02.106856+00:00", "quote", 13.27, 13.27]
["2026-09-29T19:08:02.106874+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:08:02.106875+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:08:02.106876+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106900+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:08:02.106902+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106909+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:08:02.106914+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106937+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.106939+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.106945+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.107115+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.107142+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.107208+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:08:02.107280+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.107301+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.107459+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.107751+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.110930+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.111100+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.128507+00:00", "trade", 13.27, 90.0]
["2026-09-29T19:08:02.138700+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.175473+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.184268+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:02.325012+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:06.370043+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:12.953212+00:00", "trade", 13.2668, 100.0]
["2026-09-29T19:08:14.300144+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:16.262965+00:00", "trade", 13.2605, 37.0]
["2026-09-29T19:08:16.285085+00:00", "trade", 13.26, 10.0]
["2026-09-29T19:08:16.289620+00:00", "trade", 13.26, 11.0]
["2026-09-29T19:08:16.417066+00:00", "trade", 13.265, 104.0]
["2026-09-29T19:08:16.417097+00:00", "trade", 13.26, 12.0]
["2026-09-29T19:08:16.417128+00:00", "trade", 13.265, 64.0]
["2026-09-29T19:08:16.701510+00:00", "trade", 13.2778, 3.0]
["2026-09-29T19:08:25.135609+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:30.912860+00:00", "trade", 13.2765, 1.0]
["2026-09-29T19:08:37.006072+00:00", "trade", 13.27, 54.0]
["2026-09-29T19:08:37.006189+00:00", "trade", 13.27, 71.0]
["2026-09-29T19:08:38.224557+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:08:38.813309+00:00", "trade", 13.2806, 20.0]
["2026-09-29T19:08:40.249102+00:00", "trade", 13.2763, 26.0]
["2026-09-29T19:08:40.496012+00:00", "trade", 13.2763, 6.0]
["2026-09-29T19:08:45.109680+00:00", "trade", 13.2676, 4.0]
["2026-09-29T19:08:45.109697+00:00", "trade", 13.2676, 1.0]
["2026-09-29T19:08:47.098135+00:00", "trade", 13.2763, 1.0]
["2026-09-29T19:08:51.262739+00:00", "trade", 13.2605, 71.0]
["2026-09-29T19:08:52.706355+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:08:52.707495+00:00", "trade", 13.27, 94.0]
["2026-09-29T19:08:58.082248+00:00", "trade", 13.2699, 79.0]
["2026-09-29T19:09:02.046683+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:09:02.047429+00:00", "trade", 13.265, 7.0]
["2026-09-29T19:09:02.049180+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:09:02.049502+00:00", "trade", 13.265, 25.0]
["2026-09-29T19:09:02.050286+00:00", "trade", 13.265, 25.0]
["2026-09-29T19:09:02.050351+00:00", "trade", 13.265, 25.0]
["2026-09-29T19:09:02.050588+00:00", "trade", 13.265, 88.0]
["2026-09-29T19:09:02.080516+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:09:02.080772+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.080773+00:00", "trade", 13.26, 28.0]
["2026-09-29T19:09:02.080774+00:00", "trade", 13.26, 10.0]
["2026-09-29T19:09:02.080776+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.080779+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.081073+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.081075+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.081075+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:09:02.081077+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081080+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:09:02.081082+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081083+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081091+00:00", "trade", 13.26, 40.0]
["2026-09-29T19:09:02.081095+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081160+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081177+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081226+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081259+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081283+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:09:02.081283+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081326+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.081354+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.081356+00:00", "trade", 13.26, 160.0]
["2026-09-29T19:09:02.081358+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:02.081374+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:02.081387+00:00", "trade", 13.26, 644.0]
["2026-09-29T19:09:02.081434+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081447+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.081448+00:00", "trade", 13.26, 3.0]
["2026-09-29T19:09:02.081448+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081449+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.081451+00:00", "trade", 13.26, 97.0]
["2026-09-29T19:09:02.081454+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081461+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081465+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.081468+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081475+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081489+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081489+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081496+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081523+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081530+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081707+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.081787+00:00", "trade", 13.26, 92.0]
["2026-09-29T19:09:02.081994+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:09:02.082350+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.084367+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.089623+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.090368+00:00", "trade", 13.26, 700.0]
["2026-09-29T19:09:02.091007+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:09:02.091558+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.091587+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.091594+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.091601+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.091608+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.091667+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.091702+00:00", "trade", 13.26, 253.0]
["2026-09-29T19:09:02.091703+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.091716+00:00", "trade", 13.26, 347.0]
["2026-09-29T19:09:02.091717+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:09:02.091828+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:02.091907+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.091914+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.092143+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.093847+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:09:02.096034+00:00", "trade", 13.26, 125.0]
["2026-09-29T19:09:02.096095+00:00", "trade", 13.26, 17.0]
["2026-09-29T19:09:02.097231+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.104599+00:00", "trade", 13.26, 116.0]
["2026-09-29T19:09:02.130738+00:00", "trade", 13.265, 5.0]
["2026-09-29T19:09:02.130783+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.130806+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.134281+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:09:02.168601+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:08.131677+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:12.113472+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:21.113485+00:00", "trade", 13.26, 18.0]
["2026-09-29T19:09:21.116442+00:00", "trade", 13.26, 41.0]
["2026-09-29T19:09:29.439247+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:29.736948+00:00", "trade", 13.26, 80.0]
["2026-09-29T19:09:37.034148+00:00", "trade", 13.2682, 28.0]
["2026-09-29T19:09:40.273791+00:00", "trade", 13.2609, 10.0]
["2026-09-29T19:09:40.971350+00:00", "trade", 13.2672, 100.0]
["2026-09-29T19:09:41.545712+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:43.649937+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:09:44.132360+00:00", "trade", 13.2672, 47.0]
["2026-09-29T19:09:45.735099+00:00", "trade", 13.26, 96.0]
["2026-09-29T19:09:48.362371+00:00", "trade", 13.2633, 284.0]
["2026-09-29T19:09:50.045107+00:00", "trade", 13.26, 36.0]
["2026-09-29T19:09:50.053109+00:00", "trade", 13.26, 11.0]
["2026-09-29T19:09:52.142989+00:00", "trade", 13.26, 80.0]
["2026-09-29T19:10:04.368673+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:10:04.688719+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:10:05.471037+00:00", "trade", 13.26, 1.0]
["2026-09-29T19:10:08.561005+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:10:08.805330+00:00", "trade", 13.26, 21.0]
["2026-09-29T19:10:10.934312+00:00", "trade", 13.2673, 36.0]
["2026-09-29T19:10:13.368210+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:10:13.368305+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.368328+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.368382+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.368431+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.368571+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.368746+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:10:13.368754+00:00", "trade", 13.27, 600.0]
["2026-09-29T19:10:13.368754+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.368788+00:00", "trade", 13.26, 7.0]
["2026-09-29T19:10:13.368804+00:00", "trade", 13.27, 80.0]
["2026-09-29T19:10:13.368856+00:00", "trade", 13.27, 51.0]
["2026-09-29T19:10:13.368857+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.368859+00:00", "trade", 13.27, 25.0]
["2026-09-29T19:10:13.368875+00:00", "trade", 13.265, 300.0]
["2026-09-29T19:10:13.368877+00:00", "trade", 13.265, 300.0]
["2026-09-29T19:10:13.368905+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.369186+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.370320+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:13.460024+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:13.460150+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:13.460234+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:13.460285+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:13.460383+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:13.531171+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:14.714682+00:00", "trade", 13.2673, 1.0]
["2026-09-29T19:10:16.326313+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:17.502105+00:00", "trade", 13.265, 126.0]
["2026-09-29T19:10:17.906811+00:00", "trade", 13.265, 50.0]
["2026-09-29T19:10:17.907618+00:00", "trade", 13.265, 16.0]
["2026-09-29T19:10:20.157768+00:00", "trade", 13.265, 200.0]
["2026-09-29T19:10:21.347413+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:21.347709+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:21.347900+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:21.347941+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:21.424599+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:23.152490+00:00", "trade", 13.2674, 50.0]
["2026-09-29T19:10:24.195728+00:00", "trade", 13.2674, 100.0]
["2026-09-29T19:10:24.201013+00:00", "trade", 13.2674, 100.0]
["2026-09-29T19:10:24.745284+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:10:24.941344+00:00", "trade", 13.2673, 11.0]
["2026-09-29T19:10:27.298933+00:00", "trade", 13.2658, 6.0]
["2026-09-29T19:10:29.947585+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:30.755614+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:31.730200+00:00", "trade", 13.2691, 4.0]
["2026-09-29T19:10:33.330160+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:38.706957+00:00", "trade", 13.27, 9.0]
["2026-09-29T19:10:40.294275+00:00", "trade", 13.2659, 27.0]
["2026-09-29T19:10:41.703126+00:00", "trade", 13.2654, 120.0]
["2026-09-29T19:10:44.269020+00:00", "trade", 13.2685, 300.0]
["2026-09-29T19:10:45.273473+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:10:45.306621+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:10:45.306622+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:10:45.306640+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306646+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306653+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306659+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306666+00:00", "trade", 13.27, 20.0]
["2026-09-29T19:10:45.306674+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306680+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306687+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306702+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306729+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306732+00:00", "trade", 13.27, 575.0]
["2026-09-29T19:10:45.306732+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:10:45.306734+00:00", "trade", 13.27, 225.0]
["2026-09-29T19:10:45.306752+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306759+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306765+00:00", "trade", 13.27, 5.0]
["2026-09-29T19:10:45.306766+00:00", "trade", 13.27, 202.0]
["2026-09-29T19:10:45.306766+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:10:45.306770+00:00", "trade", 13.27, 20.0]
["2026-09-29T19:10:45.306771+00:00", "trade", 13.27, 29.0]
["2026-09-29T19:10:45.306772+00:00", "trade", 13.27, 40.0]
["2026-09-29T19:10:45.306808+00:00", "trade", 13.27, 398.0]
["2026-09-29T19:10:45.306809+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:10:45.306817+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:10:45.306818+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:10:45.306819+00:00", "trade", 13.27, 10.0]
["2026-09-29T19:10:45.306888+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.306895+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.306909+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.306922+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.307017+00:00", "trade", 13.27, 25.0]
["2026-09-29T19:10:45.307080+00:00", "trade", 13.28, 5.0]
["2026-09-29T19:10:45.307553+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.308851+00:00", "trade", 13.275, 1.0]
["2026-09-29T19:10:45.309530+00:00", "trade", 13.275, 8.0]
["2026-09-29T19:10:45.310792+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.311828+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.311865+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:10:45.312039+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:10:45.320220+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.378954+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.378961+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.378988+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.379017+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.382511+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.383323+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.383375+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.383760+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:45.388680+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:10:45.490684+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:10:45.554110+00:00", "trade", 13.2677, 1.0]
["2026-09-29T19:10:45.842567+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:46.220974+00:00", "trade", 13.268, 8.0]
["2026-09-29T19:10:46.225538+00:00", "trade", 13.268, 6.0]
["2026-09-29T19:10:46.228667+00:00", "trade", 13.268, 5.0]
["2026-09-29T19:10:46.928473+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:10:46.929853+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:10:46.929921+00:00", "trade", 13.28, 150.0]
["2026-09-29T19:10:46.930833+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:10:46.930897+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:10:46.945416+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:10:47.147247+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:47.148002+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:47.831637+00:00", "trade", 13.269, 2.0]
["2026-09-29T19:10:47.836831+00:00", "trade", 13.269, 1.0]
["2026-09-29T19:10:48.068330+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:48.068747+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:54.334112+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:54.334214+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:10:54.666009+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:10:55.877639+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:11:03.094366+00:00", "trade", 13.2688, 346.0]
["2026-09-29T19:11:03.560920+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:03.627812+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:11:03.641445+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:11:03.641641+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:11:03.642781+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:11:06.033609+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:06.033640+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:08.793676+00:00", "trade", 13.2733, 12.0]
["2026-09-29T19:11:09.534466+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:10.697250+00:00", "trade", 13.2698, 1.0]
["2026-09-29T19:11:10.801525+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:11:11.326388+00:00", "trade", 13.2699, 10.0]
["2026-09-29T19:11:11.326598+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326602+00:00", "trade", 13.27, 72.0]
["2026-09-29T19:11:11.326602+00:00", "trade", 13.27, 16.0]
["2026-09-29T19:11:11.326603+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:11:11.326603+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:11:11.326611+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:11:11.326611+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:11:11.326611+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:11:11.326611+00:00", "trade", 13.27, 200.0]
["2026-09-29T19:11:11.326619+00:00", "trade", 13.27, 5.0]
["2026-09-29T19:11:11.326621+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:11:11.326621+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:11:11.326621+00:00", "trade", 13.27, 3.0]
["2026-09-29T19:11:11.326626+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:11:11.326627+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:11:11.326629+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:11:11.326649+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326704+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326711+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326717+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326723+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326730+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326750+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326757+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326763+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326872+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326878+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326899+00:00", "trade", 13.27, 7.0]
["2026-09-29T19:11:11.326902+00:00", "trade", 13.27, 72.0]
["2026-09-29T19:11:11.326930+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326969+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.326977+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.327083+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.327104+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.327122+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.327183+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:11.327190+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:11:11.327298+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:11:11.327301+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.327340+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:11:11.327358+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.327390+00:00", "trade", 13.27, 27.0]
["2026-09-29T19:11:11.327412+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.327417+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.327418+00:00", "trade", 13.27, 53.0]
["2026-09-29T19:11:11.327454+00:00", "trade", 13.27, 39.0]
["2026-09-29T19:11:11.327519+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.327552+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.327591+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.327604+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.327676+00:00", "trade", 13.27, 16.0]
["2026-09-29T19:11:11.327725+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.327787+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.327962+00:00", "trade", 13.26, 5.0]
["2026-09-29T19:11:11.327997+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:11:11.328061+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:11:11.331299+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.331635+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.331655+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.333894+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:11:11.337685+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.371602+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.410249+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:11.815949+00:00", "trade", 13.27, 1.0]
["2026-09-29T19:11:12.019553+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:13.290043+00:00", "trade", 13.2799, 600.0]
["2026-09-29T19:11:13.452417+00:00", "trade", 13.2706, 1.0]
["2026-09-29T19:11:14.516970+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:11:14.516975+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:14.517080+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:14.518766+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:14.519806+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:14.520083+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:14.520239+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:15.879775+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:19.710519+00:00", "trade", 13.27, 80.0]
["2026-09-29T19:11:22.982468+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:22.982469+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:11:22.982470+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:11:22.982471+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:11:22.982473+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:11:22.982475+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:22.982477+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:11:22.982481+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:22.982488+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:11:22.982496+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:11:22.982502+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982508+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982515+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982528+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982535+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982542+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982548+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982549+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:11:22.982551+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982562+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982569+00:00", "trade", 13.28, 20.0]
["2026-09-29T19:11:22.982744+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982751+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982758+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982788+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:11:22.982852+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:11:22.982853+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:11:22.982902+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:11:22.982920+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.982927+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.982940+00:00", "trade", 13.28, 21.0]
["2026-09-29T19:11:22.982947+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:11:22.982947+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.982948+00:00", "trade", 13.28, 7.0]
["2026-09-29T19:11:22.982950+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.983030+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.983033+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.983239+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:11:22.983246+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.983984+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.984200+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:11:22.984972+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:11:22.985336+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:11:22.987499+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:11:22.996730+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:11:22.997111+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:22.997735+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:23.022981+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:23.023011+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:23.026672+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:23.031204+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:23.082660+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:23.083040+00:00", "trade", 13.285, 231.0]
["2026-09-29T19:11:24.075409+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:26.273533+00:00", "trade", 13.2701, 14.0]
["2026-09-29T19:11:29.827533+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:29.827906+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:31.597698+00:00", "trade", 13.29, 102.0]
["2026-09-29T19:11:31.598456+00:00", "trade", 13.28, 8.0]
["2026-09-29T19:11:32.389488+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:37.226887+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:37.373285+00:00", "trade", 13.2748, 2.0]
["2026-09-29T19:11:40.320534+00:00", "trade", 13.2748, 27.0]
["2026-09-29T19:11:45.793539+00:00", "trade", 13.2737, 55.0]
["2026-09-29T19:11:45.797390+00:00", "trade", 13.29, 55.0]
["2026-09-29T19:11:45.797433+00:00", "trade", 13.29, 30.0]
["2026-09-29T19:11:45.797465+00:00", "trade", 13.29, 65.0]
["2026-09-29T19:11:46.691635+00:00", "trade", 13.2702, 9.0]
["2026-09-29T19:11:47.472724+00:00", "trade", 13.2737, 34.0]
["2026-09-29T19:11:48.084921+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:50.113068+00:00", "trade", 13.2738, 1.0]
["2026-09-29T19:11:51.198688+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:11:51.198907+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:11:51.199119+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:11:51.199160+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:11:51.199351+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:11:55.317675+00:00", "trade", 13.2899, 65.0]
["2026-09-29T19:11:59.685532+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:12:00.021267+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:12:00.353435+00:00", "trade", 13.2748, 100.0]
["2026-09-29T19:12:00.383661+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:12:00.383720+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:12:00.385884+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:12:00.385949+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:12:00.385996+00:00", "trade", 13.285, 70.0]
["2026-09-29T19:12:00.388041+00:00", "trade", 13.28, 6.0]
["2026-09-29T19:12:00.388055+00:00", "trade", 13.28, 94.0]
["2026-09-29T19:12:00.388101+00:00", "trade", 13.28, 9.0]
["2026-09-29T19:12:00.388102+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.388103+00:00", "trade", 13.28, 2.0]
["2026-09-29T19:12:00.388105+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.388109+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:12:00.388109+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.388111+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:12:00.388112+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.388112+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.388124+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:12:00.388131+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:12:00.388137+00:00", "trade", 13.28, 16.0]
["2026-09-29T19:12:00.388137+00:00", "trade", 13.28, 39.0]
["2026-09-29T19:12:00.388138+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.388142+00:00", "trade", 13.28, 2.0]
["2026-09-29T19:12:00.388145+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:12:00.388148+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:12:00.388178+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:12:00.388228+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:12:00.388483+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.388498+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:12:00.388499+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:12:00.388518+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388525+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388581+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388588+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388592+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:12:00.388605+00:00", "trade", 13.28, 74.0]
["2026-09-29T19:12:00.388609+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388615+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388619+00:00", "trade", 13.28, 14.0]
["2026-09-29T19:12:00.388622+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388733+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388958+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.388975+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.389023+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.389067+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.389366+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.389435+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.389867+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.390116+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.390212+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:00.390214+00:00", "trade", 13.28, 25.0]
["2026-09-29T19:12:00.390264+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:12:00.390734+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.394260+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.394611+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.464469+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.464847+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:00.465809+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:03.986864+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:04.559827+00:00", "trade", 13.275, 96.0]
["2026-09-29T19:12:04.560088+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:12:04.560134+00:00", "trade", 13.28, 14.0]
["2026-09-29T19:12:04.560463+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:12:04.560864+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:04.562286+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:04.565117+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:12:07.684794+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:09.133470+00:00", "trade", 13.2752, 100.0]
["2026-09-29T19:12:12.887908+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:14.574903+00:00", "trade", 13.2752, 44.0]
["2026-09-29T19:12:17.922698+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:18.142148+00:00", "trade", 13.2757, 200.0]
["2026-09-29T19:12:18.353867+00:00", "trade", 13.2807, 1.0]
["2026-09-29T19:12:19.874802+00:00", "trade", 13.275, 61.0]
["2026-09-29T19:12:19.879478+00:00", "trade", 13.2784, 246.0]
["2026-09-29T19:12:19.879960+00:00", "trade", 13.275, 202.0]
["2026-09-29T19:12:24.276249+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:24.720217+00:00", "trade", 13.2766, 4.0]
["2026-09-29T19:12:24.727091+00:00", "trade", 13.2766, 2.0]
["2026-09-29T19:12:24.730537+00:00", "trade", 13.2766, 1.0]
["2026-09-29T19:12:24.733746+00:00", "trade", 13.2766, 1.0]
["2026-09-29T19:12:24.736289+00:00", "trade", 13.2766, 3.0]
["2026-09-29T19:12:25.113724+00:00", "trade", 13.275, 96.0]
["2026-09-29T19:12:26.383205+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:12:32.888512+00:00", "trade", 13.275, 4.0]
["2026-09-29T19:12:32.988059+00:00", "trade", 13.275, 16.0]
["2026-09-29T19:12:34.137703+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:34.137751+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:37.232129+00:00", "trade", 13.2802, 4.0]
["2026-09-29T19:12:39.913829+00:00", "trade", 13.28, 163.0]
["2026-09-29T19:12:40.359519+00:00", "trade", 13.2802, 27.0]
["2026-09-29T19:12:42.362944+00:00", "trade", 13.2802, 6.0]
["2026-09-29T19:12:48.393821+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:48.393891+00:00", "trade", 13.28, 62.0]
["2026-09-29T19:12:48.393919+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:49.926447+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:50.451699+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:12:58.392446+00:00", "trade", 13.2793, 1.0]
["2026-09-29T19:12:58.396451+00:00", "trade", 13.28, 31.0]
["2026-09-29T19:12:59.240935+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:12:59.931228+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:12:59.931231+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.393608+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:13:00.393609+00:00", "trade", 13.28, 90.0]
["2026-09-29T19:13:00.393612+00:00", "trade", 13.28, 10.0]
["2026-09-29T19:13:00.393666+00:00", "trade", 13.28, 70.0]
["2026-09-29T19:13:00.393686+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.393693+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.393713+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.393965+00:00", "trade", 13.28, 10.0]
["2026-09-29T19:13:00.393967+00:00", "trade", 13.28, 38.0]
["2026-09-29T19:13:00.394001+00:00", "trade", 13.28, 208.0]
["2026-09-29T19:13:00.394002+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.394013+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.394035+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.394071+00:00", "trade", 13.28, 190.0]
["2026-09-29T19:13:00.394072+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.394077+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:13:00.394096+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.394111+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.394136+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:13:00.394241+00:00", "trade", 13.28, 138.0]
["2026-09-29T19:13:00.394242+00:00", "trade", 13.28, 62.0]
["2026-09-29T19:13:00.394242+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:13:00.394262+00:00", "trade", 13.28, 60.0]
["2026-09-29T19:13:00.394263+00:00", "trade", 13.28, 5.0]
["2026-09-29T19:13:00.394270+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:00.394324+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:00.394718+00:00", "trade", 13.285, 187.0]
["2026-09-29T19:13:00.394729+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:00.394831+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:13:00.394872+00:00", "trade", 13.29, 90.0]
["2026-09-29T19:13:00.394881+00:00", "trade", 13.29, 10.0]
["2026-09-29T19:13:00.394886+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:13:00.394956+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:00.397487+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:00.424413+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:00.424445+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:00.931562+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:13:03.947396+00:00", "trade", 13.2789, 1.0]
["2026-09-29T19:13:05.445127+00:00", "trade", 13.29, 79.0]
["2026-09-29T19:13:05.445544+00:00", "trade", 13.29, 20.0]
["2026-09-29T19:13:05.446576+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:13:06.098605+00:00", "trade", 13.2801, 1.0]
["2026-09-29T19:13:09.993743+00:00", "trade", 13.29, 1524.0]
["2026-09-29T19:13:09.993743+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993777+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993788+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993800+00:00", "trade", 13.29, 280.0]
["2026-09-29T19:13:09.993802+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993820+00:00", "trade", 13.29, 196.0]
["2026-09-29T19:13:09.993839+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993846+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993853+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993859+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.993865+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:13:09.994098+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:13:09.994118+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:13:09.994179+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:09.994242+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:09.994257+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:09.994265+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:09.994272+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:09.994279+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:09.994288+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:09.994759+00:00", "trade", 13.295, 6.0]
["2026-09-29T19:13:09.994975+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:09.995202+00:00", "trade", 13.295, 136.0]
["2026-09-29T19:13:09.996328+00:00", "trade", 13.295, 80.0]
["2026-09-29T19:13:09.996776+00:00", "trade", 13.295, 50.0]
["2026-09-29T19:13:09.999277+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:10.025617+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:10.025908+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:10.071454+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:10.071936+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:10.102340+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:10.102682+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:13:11.293134+00:00", "trade", 13.2766, 100.0]
["2026-09-29T19:13:11.906948+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:11.997567+00:00", "trade", 13.3, 60.0]
["2026-09-29T19:13:11.999981+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:12.000939+00:00", "trade", 13.295, 73.0]
["2026-09-29T19:13:12.074546+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.130408+00:00", "trade", 13.295, 200.0]
["2026-09-29T19:13:14.543046+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:13:14.544499+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544508+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:13:14.544510+00:00", "trade", 13.3, 12.0]
["2026-09-29T19:13:14.544512+00:00", "trade", 13.3, 6.0]
["2026-09-29T19:13:14.544529+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544536+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:14.544536+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544543+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544549+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544556+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544562+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544576+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544583+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544589+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544595+00:00", "trade", 13.3, 5.0]
["2026-09-29T19:13:14.544595+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544615+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:14.544618+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544628+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:14.544823+00:00", "trade", 13.3, 5.0]
["2026-09-29T19:13:14.544911+00:00", "trade", 13.3, 8.0]
["2026-09-29T19:13:14.544914+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:14.544918+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:14.544921+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:14.544926+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:14.544927+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:14.544940+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:14.544946+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:14.544991+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.545005+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.545026+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.545047+00:00", "trade", 13.3, 10.0]
["2026-09-29T19:13:14.545076+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.545917+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.545960+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.545998+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.546182+00:00", "trade", 13.305, 69.0]
["2026-09-29T19:13:14.549807+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.552056+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.556286+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:14.561172+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.131926+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.132441+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.147718+00:00", "trade", 13.305, 200.0]
["2026-09-29T19:13:21.160220+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.322425+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.322576+00:00", "trade", 13.305, 200.0]
["2026-09-29T19:13:21.322620+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.322688+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.322689+00:00", "trade", 13.3, 33.0]
["2026-09-29T19:13:21.322692+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.322709+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.322711+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.322715+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.322722+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.322735+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.322783+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.322784+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.322808+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.322810+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.322877+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.322894+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.322931+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.323007+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.323008+00:00", "trade", 13.3, 125.0]
["2026-09-29T19:13:21.323008+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323045+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323059+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323061+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:13:21.323061+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323071+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323077+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:13:21.323079+00:00", "trade", 13.3, 15.0]
["2026-09-29T19:13:21.323079+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323079+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323082+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323085+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323091+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323097+00:00", "trade", 13.3, 75.0]
["2026-09-29T19:13:21.323099+00:00", "trade", 13.3, 3.0]
["2026-09-29T19:13:21.323099+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:21.323105+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:21.323119+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:21.323134+00:00", "trade", 13.3, 67.0]
["2026-09-29T19:13:21.323134+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323135+00:00", "trade", 13.3, 66.0]
["2026-09-29T19:13:21.323142+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323145+00:00", "trade", 13.3, 76.0]
["2026-09-29T19:13:21.323154+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:13:21.323160+00:00", "trade", 13.3, 28.0]
["2026-09-29T19:13:21.323170+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323176+00:00", "trade", 13.3, 28.0]
["2026-09-29T19:13:21.323183+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323183+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323186+00:00", "trade", 13.3, 1.0]
["2026-09-29T19:13:21.323191+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.323250+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323410+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:13:21.323441+00:00", "trade", 13.3, 18.0]
["2026-09-29T19:13:21.323495+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:13:21.323556+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:13:21.323578+00:00", "trade", 13.3, 46.0]
["2026-09-29T19:13:21.323582+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:13:21.323679+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323734+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323770+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.323783+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.324897+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.325691+00:00", "trade", 13.305, 41.0]
["2026-09-29T19:13:21.328989+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.330762+00:00", "trade", 13.305, 59.0]
["2026-09-29T19:13:21.330771+00:00", "trade", 13.305, 41.0]
["2026-09-29T19:13:21.336384+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:21.337247+00:00", "trade", 13.3, 61.0]
["2026-09-29T19:13:21.337320+00:00", "trade", 13.305, 74.0]
["2026-09-29T19:13:21.349325+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.356417+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:21.373115+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373122+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373130+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373199+00:00", "trade", 13.305, 26.0]
["2026-09-29T19:13:21.373259+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373300+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373331+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373347+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373525+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.373733+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.374499+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:13:21.401553+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.620394+00:00", "trade", 13.305, 70.0]
["2026-09-29T19:13:23.690580+00:00", "trade", 13.305, 133.0]
["2026-09-29T19:13:23.737938+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.738272+00:00", "trade", 13.305, 200.0]
["2026-09-29T19:13:23.816178+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:13:23.816178+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.816180+00:00", "trade", 13.3, 3.0]
["2026-09-29T19:13:23.816181+00:00", "trade", 13.3, 75.0]
["2026-09-29T19:13:23.816184+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:23.816213+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.816220+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.816233+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.816474+00:00", "trade", 13.3, 40.0]
["2026-09-29T19:13:23.816539+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.816569+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.816576+00:00", "trade", 13.3, 1.0]
["2026-09-29T19:13:23.816579+00:00", "trade", 13.3, 66.0]
["2026-09-29T19:13:23.816579+00:00", "trade", 13.3, 67.0]
["2026-09-29T19:13:23.816580+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:13:23.816581+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:13:23.816602+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:13:23.816670+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.816700+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.816752+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.817032+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.817050+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.817143+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:23.817389+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:23.817471+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.817517+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.817530+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:13:23.817566+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:23.894866+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:23.894918+00:00", "trade", 13.3, 38.0]
["2026-09-29T19:13:23.938532+00:00", "trade", 13.3, 4.0]
["2026-09-29T19:13:24.290309+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:27.456080+00:00", "trade", 13.29, 8.0]
["2026-09-29T19:13:27.459775+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:13:27.487490+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:13:28.232336+00:00", "trade", 13.2957, 7.0]
["2026-09-29T19:13:29.053731+00:00", "trade", 13.2799, 1.0]
["2026-09-29T19:13:29.960101+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:30.257107+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:38.816392+00:00", "trade", 13.2795, 19.0]
["2026-09-29T19:13:38.959254+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:40.134147+00:00", "trade", 13.296, 4.0]
["2026-09-29T19:13:40.380474+00:00", "trade", 13.296, 28.0]
["2026-09-29T19:13:42.694886+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:13:42.799463+00:00", "trade", 13.2834, 37.0]
["2026-09-29T19:13:47.187512+00:00", "trade", 13.2974, 1.0]
["2026-09-29T19:13:47.187874+00:00", "trade", 13.2974, 1.0]
["2026-09-29T19:13:47.202323+00:00", "trade", 13.2916, 13.0]
["2026-09-29T19:13:51.019090+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:52.145762+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:13:53.828074+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:13:53.829970+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:22.492420+00:00", "trade", 13.2834, 30.0]
["2026-09-29T19:14:28.890344+00:00", "trade", 13.3, 31.0]
["2026-09-29T19:14:28.891700+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:28.891902+00:00", "trade", 13.3, 7.0]
["2026-09-29T19:14:28.892084+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:28.892846+00:00", "trade", 13.3, 72.0]
["2026-09-29T19:14:28.905037+00:00", "trade", 13.3, 89.0]
["2026-09-29T19:14:28.905176+00:00", "trade", 13.3, 60.0]
["2026-09-29T19:14:28.914347+00:00", "trade", 13.3, 11.0]
["2026-09-29T19:14:32.233545+00:00", "trade", 13.2804, 13.0]
["2026-09-29T19:14:32.312666+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:32.530387+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:14:32.530876+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:14:32.549740+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:14:32.563268+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:14:32.745581+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:35.701135+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:36.097918+00:00", "trade", 13.297, 4.0]
["2026-09-29T19:14:37.172285+00:00", "trade", 13.2806, 100.0]
["2026-09-29T19:14:37.177084+00:00", "trade", 13.2806, 100.0]
["2026-09-29T19:14:37.179968+00:00", "trade", 13.2806, 100.0]
["2026-09-29T19:14:37.182847+00:00", "trade", 13.2806, 100.0]
["2026-09-29T19:14:37.253271+00:00", "trade", 13.297, 7.0]
["2026-09-29T19:14:40.400797+00:00", "trade", 13.2975, 10.0]
["2026-09-29T19:14:42.100082+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:14:42.100145+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:14:50.997326+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:50.997436+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997463+00:00", "trade", 13.3, 3.0]
["2026-09-29T19:14:50.997463+00:00", "trade", 13.3, 9.0]
["2026-09-29T19:14:50.997464+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:50.997465+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:14:50.997470+00:00", "trade", 13.3, 2.0]
["2026-09-29T19:14:50.997471+00:00", "trade", 13.3, 6.0]
["2026-09-29T19:14:50.997471+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997481+00:00", "trade", 13.3, 2.0]
["2026-09-29T19:14:50.997482+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:14:50.997502+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997522+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997536+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997550+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997563+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997825+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.997890+00:00", "trade", 13.29, 15.0]
["2026-09-29T19:14:50.997925+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.998031+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:14:50.998032+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:50.998032+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:50.998033+00:00", "trade", 13.3, 300.0]
["2026-09-29T19:14:50.998033+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:14:50.998055+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:14:50.998104+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:50.998131+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:50.998138+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:50.998661+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:50.999240+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:14:50.999827+00:00", "trade", 13.305, 79.0]
["2026-09-29T19:14:51.003002+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.003090+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.004800+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:14:51.005912+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:14:51.009008+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.018862+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.025231+00:00", "trade", 13.305, 21.0]
["2026-09-29T19:14:51.025241+00:00", "trade", 13.305, 79.0]
["2026-09-29T19:14:51.025743+00:00", "trade", 13.305, 21.0]
["2026-09-29T19:14:51.030210+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.030234+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.031332+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:14:51.039578+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:14:51.040359+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.040771+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.041734+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.109794+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.110001+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.110755+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.188504+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.272609+00:00", "trade", 13.3, 3.0]
["2026-09-29T19:14:51.272610+00:00", "trade", 13.3, 125.0]
["2026-09-29T19:14:51.272630+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.272650+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.272680+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.272717+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.272724+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.272760+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:14:51.272760+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.272763+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.272771+00:00", "trade", 13.3, 125.0]
["2026-09-29T19:14:51.272776+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:14:51.272824+00:00", "trade", 13.3, 125.0]
["2026-09-29T19:14:51.272835+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.272859+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:14:51.272870+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:14:51.272933+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.272941+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.272955+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.272961+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.272968+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.273256+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.273259+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.273264+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:14:51.273267+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:14:51.273391+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:14:51.273460+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:14:51.273708+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.273802+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.273848+00:00", "trade", 13.295, 70.0]
["2026-09-29T19:14:51.274501+00:00", "trade", 13.295, 71.0]
["2026-09-29T19:14:51.275516+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.277646+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.277776+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.278939+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.281922+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:14:51.283224+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:14:51.308595+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.308601+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:14:51.308975+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.309034+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:14:51.309138+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:14:51.309497+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:14:51.310444+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:14:51.310501+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:14:51.310703+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.310730+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.310964+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.311153+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:14:51.311432+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.311527+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:14:51.311915+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.312341+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.312346+00:00", "trade", 13.29, 40.0]
["2026-09-29T19:14:51.312351+00:00", "trade", 13.29, 40.0]
["2026-09-29T19:14:51.312352+00:00", "trade", 13.29, 20.0]
["2026-09-29T19:14:51.312400+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:14:51.312445+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:14:51.312471+00:00", "trade", 13.29, 45.0]
["2026-09-29T19:14:51.312572+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:14:51.312751+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:14:51.313016+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:14:51.316454+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:14:51.316454+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:14:51.316500+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:14:51.316525+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.316536+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.318067+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.345085+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.345119+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.349048+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.349075+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:51.393365+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:52.954555+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:14:54.266952+00:00", "trade", 13.2858, 29.0]
["2026-09-29T19:14:57.012558+00:00", "trade", 13.2821, 11.0]
["2026-09-29T19:15:07.812300+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:15:11.021685+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:15:11.022395+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:15:11.022888+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:15:11.024226+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:15:12.052636+00:00", "trade", 13.2826, 11.0]
["2026-09-29T19:15:15.068156+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:15:15.072940+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:15:19.874620+00:00", "trade", 13.2923, 5.0]
["2026-09-29T19:15:21.086563+00:00", "trade", 13.288, 40.0]
["2026-09-29T19:15:23.159933+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:15:23.160416+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:15:27.136312+00:00", "trade", 13.29, 96.0]
["2026-09-29T19:15:30.859168+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:15:32.413147+00:00", "trade", 13.282, 14.0]
["2026-09-29T19:15:38.394411+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:15:40.424718+00:00", "trade", 13.2988, 28.0]
["2026-09-29T19:15:41.052029+00:00", "trade", 13.282, 97.0]
["2026-09-29T19:15:41.059983+00:00", "trade", 13.282, 1.0]
["2026-09-29T19:15:46.732727+00:00", "trade", 13.2934, 5.0]
["2026-09-29T19:15:46.733470+00:00", "trade", 13.3, 2.0]
["2026-09-29T19:15:47.015259+00:00", "trade", 13.2985, 7.0]
["2026-09-29T19:15:47.792118+00:00", "trade", 13.2985, 7.0]
["2026-09-29T19:15:47.804240+00:00", "trade", 13.3, 73.0]
["2026-09-29T19:15:47.804275+00:00", "trade", 13.3, 31.0]
["2026-09-29T19:15:47.804305+00:00", "trade", 13.3, 6.0]
["2026-09-29T19:15:47.804817+00:00", "trade", 13.3, 79.0]
["2026-09-29T19:15:47.804845+00:00", "trade", 13.3, 20.0]
["2026-09-29T19:15:47.805234+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:15:49.553281+00:00", "trade", 13.282, 100.0]
["2026-09-29T19:15:49.554731+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:15:49.555259+00:00", "trade", 13.282, 100.0]
["2026-09-29T19:15:49.555277+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:15:49.557391+00:00", "trade", 13.282, 300.0]
["2026-09-29T19:15:49.570185+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:15:53.010256+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:15:54.159987+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:15:54.160050+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:15:59.233274+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:16:01.169949+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:16:01.170138+00:00", "trade", 13.28, 8.0]
["2026-09-29T19:16:01.170138+00:00", "trade", 13.28, 2.0]
["2026-09-29T19:16:01.170139+00:00", "trade", 13.28, 33.0]
["2026-09-29T19:16:01.170140+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.170147+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.170147+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.170148+00:00", "trade", 13.28, 8.0]
["2026-09-29T19:16:01.170155+00:00", "trade", 13.28, 92.0]
["2026-09-29T19:16:01.170189+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170195+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170202+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170209+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170215+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170220+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.170221+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170228+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170235+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170242+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170248+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170262+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170268+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170275+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170282+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170408+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170445+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170451+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170458+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170496+00:00", "trade", 13.28, 403.0]
["2026-09-29T19:16:01.170497+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170515+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.170544+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.170546+00:00", "trade", 13.28, 180.0]
["2026-09-29T19:16:01.170546+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:16:01.170546+00:00", "trade", 13.28, 64.0]
["2026-09-29T19:16:01.170547+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:01.170608+00:00", "trade", 13.28, 18.0]
["2026-09-29T19:16:01.170618+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.170623+00:00", "trade", 13.28, 184.0]
["2026-09-29T19:16:01.170652+00:00", "trade", 13.28, 87.0]
["2026-09-29T19:16:01.170661+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:01.170677+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:01.170686+00:00", "trade", 13.285, 9.0]
["2026-09-29T19:16:01.170691+00:00", "trade", 13.28, 16.0]
["2026-09-29T19:16:01.170716+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:01.170726+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.170733+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.170743+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.170753+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.170773+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.170780+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.171000+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.171118+00:00", "trade", 13.28, 2.0]
["2026-09-29T19:16:01.171161+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.172926+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.175653+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.175828+00:00", "trade", 13.275, 121.0]
["2026-09-29T19:16:01.179977+00:00", "trade", 13.28, 500.0]
["2026-09-29T19:16:01.181207+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:16:01.182046+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:16:01.185323+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:16:01.186382+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:01.212154+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.224202+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:16:01.224411+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:16:01.226957+00:00", "trade", 13.275, 50.0]
["2026-09-29T19:16:01.248714+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:01.545455+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:02.021187+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:02.750312+00:00", "trade", 13.28, 49.0]
["2026-09-29T19:16:04.335840+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:16:04.892683+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:04.898512+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:07.649108+00:00", "trade", 13.2836, 17.0]
["2026-09-29T19:16:08.036161+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:08.153181+00:00", "trade", 13.2836, 3.0]
["2026-09-29T19:16:13.156055+00:00", "trade", 13.2836, 8.0]
["2026-09-29T19:16:20.721967+00:00", "trade", 13.275, 2.0]
["2026-09-29T19:16:20.722034+00:00", "trade", 13.275, 2.0]
["2026-09-29T19:16:24.715528+00:00", "trade", 13.2817, 100.0]
["2026-09-29T19:16:27.019238+00:00", "trade", 13.28, 23.0]
["2026-09-29T19:16:27.019260+00:00", "trade", 13.28, 177.0]
["2026-09-29T19:16:27.019261+00:00", "trade", 13.28, 8.0]
["2026-09-29T19:16:27.019262+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:16:27.019264+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:27.019267+00:00", "trade", 13.28, 9.0]
["2026-09-29T19:16:27.019302+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019309+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019315+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019322+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019329+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019502+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019508+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019530+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:27.019536+00:00", "trade", 13.28, 400.0]
["2026-09-29T19:16:27.019837+00:00", "trade", 13.28, 46.0]
["2026-09-29T19:16:27.019838+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:27.019852+00:00", "trade", 13.28, 23.0]
["2026-09-29T19:16:27.019883+00:00", "trade", 13.28, 431.0]
["2026-09-29T19:16:27.019884+00:00", "trade", 13.28, 400.0]
["2026-09-29T19:16:27.019884+00:00", "trade", 13.28, 26.0]
["2026-09-29T19:16:27.019885+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:27.019912+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.019963+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.019970+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.019977+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.019984+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.019991+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.020295+00:00", "trade", 13.28, 25.0]
["2026-09-29T19:16:27.023358+00:00", "trade", 13.28, 25.0]
["2026-09-29T19:16:27.024468+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.050675+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.050682+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:27.050706+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:28.125881+00:00", "trade", 13.28, 121.0]
["2026-09-29T19:16:28.125924+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:28.765720+00:00", "trade", 13.2816, 13.0]
["2026-09-29T19:16:28.837315+00:00", "trade", 13.28, 28.0]
["2026-09-29T19:16:28.837342+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:28.837348+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:16:28.837380+00:00", "trade", 13.28, 72.0]
["2026-09-29T19:16:28.837674+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:16:28.837675+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:28.837693+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:28.837887+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:28.837978+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:28.838183+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:28.838401+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:16:28.838447+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:28.838502+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:28.838549+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:28.841656+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:28.876314+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:29.018946+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:29.027503+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:31.024843+00:00", "trade", 13.2816, 12.0]
["2026-09-29T19:16:31.027802+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:40.454247+00:00", "trade", 13.2816, 28.0]
["2026-09-29T19:16:41.650530+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:42.929666+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:43.692198+00:00", "trade", 13.2816, 11.0]
["2026-09-29T19:16:45.272579+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:16:47.131613+00:00", "trade", 13.2816, 1.0]
["2026-09-29T19:16:49.270337+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:49.270371+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:49.531389+00:00", "trade", 13.2807, 7.0]
["2026-09-29T19:16:50.778496+00:00", "trade", 13.28, 25.0]
["2026-09-29T19:16:56.567050+00:00", "trade", 13.28, 282.0]
["2026-09-29T19:16:58.264798+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:58.264970+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:58.265383+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:58.265479+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:16:58.265722+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:17:00.668018+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:17:07.797080+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:17:12.933938+00:00", "trade", 13.2816, 100.0]
["2026-09-29T19:17:13.270885+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:17:14.715014+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:14.715185+00:00", "trade", 13.29, 290.0]
["2026-09-29T19:17:14.715185+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:17:14.715209+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.715253+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.715276+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.715361+00:00", "trade", 13.29, 300.0]
["2026-09-29T19:17:14.715361+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.715412+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.715500+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.715769+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.722240+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.726553+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.734320+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.792137+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.886132+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:14.888444+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.888459+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.888530+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:14.888575+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.888676+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:17:14.888677+00:00", "trade", 13.29, 20.0]
["2026-09-29T19:17:14.889795+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:14.889823+00:00", "trade", 13.29, 6.0]
["2026-09-29T19:17:14.889824+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:14.889893+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:14.889896+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:14.890202+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:14.890454+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:14.890620+00:00", "trade", 13.295, 6.0]
["2026-09-29T19:17:14.891655+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:17:14.892184+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:17:14.895029+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:17:15.246156+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:15.246189+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:15.274388+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:15.302643+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:16.972964+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:17.523928+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:17.523966+00:00", "trade", 13.29, 12.0]
["2026-09-29T19:17:17.523975+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:17:17.523978+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:17.523983+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:17.524015+00:00", "trade", 13.29, 88.0]
["2026-09-29T19:17:17.524231+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:17.524317+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:17:17.524317+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:17.524341+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:17.524713+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:17.524735+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:17.524990+00:00", "trade", 13.285, 60.0]
["2026-09-29T19:17:17.525024+00:00", "trade", 13.285, 43.0]
["2026-09-29T19:17:17.525368+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:17.527418+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:17.527487+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:17.527545+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:17.528153+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:17.528670+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:17:17.534163+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:17:17.534191+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:17:17.534509+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:17:17.534534+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:17:17.534902+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:17:17.535236+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:17:17.561764+00:00", "trade", 13.29, 5.0]
["2026-09-29T19:17:17.592203+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:17.592229+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:18.540795+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:18.541075+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:19.844365+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:19.844823+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:23.801032+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:23.816911+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:17:23.836021+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:17:27.887358+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:27.964638+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:27.964681+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:32.644453+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:32.767977+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:33.074972+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:38.002565+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:38.036602+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:38.096459+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:38.097193+00:00", "trade", 13.29, 5.0]
["2026-09-29T19:17:38.105128+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:38.111122+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:38.112362+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:40.477088+00:00", "trade", 13.2875, 29.0]
["2026-09-29T19:17:41.739880+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:17:45.052930+00:00", "trade", 13.2875, 1.0]
["2026-09-29T19:17:50.981497+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982191+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:17:50.982209+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:17:50.982210+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:50.982229+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:50.982237+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:50.982266+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:50.982310+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:17:50.982337+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.982393+00:00", "trade", 13.29, 289.0]
["2026-09-29T19:17:50.982393+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.982395+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:50.982396+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:17:50.982398+00:00", "trade", 13.29, 7.0]
["2026-09-29T19:17:50.982400+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.982413+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982435+00:00", "trade", 13.29, 93.0]
["2026-09-29T19:17:50.982438+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:17:50.982442+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982461+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982468+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982487+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982652+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982712+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982793+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.982815+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.982835+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982874+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:17:50.982919+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.982947+00:00", "trade", 13.29, 78.0]
["2026-09-29T19:17:50.982955+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.983027+00:00", "trade", 13.29, 22.0]
["2026-09-29T19:17:50.983027+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.983049+00:00", "trade", 13.29, 2.0]
["2026-09-29T19:17:50.983067+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.983177+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.983258+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:17:50.987136+00:00", "trade", 13.29, 78.0]
["2026-09-29T19:17:50.987137+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.987530+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:50.987814+00:00", "trade", 13.295, 93.0]
["2026-09-29T19:17:50.987841+00:00", "trade", 13.295, 18.0]
["2026-09-29T19:17:50.993509+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:51.023432+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:51.023439+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:51.023459+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:51.023468+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:51.023533+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:51.347019+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:52.652643+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:17:53.113673+00:00", "trade", 13.2836, 7.0]
["2026-09-29T19:17:58.094523+00:00", "trade", 13.2823, 31.0]
["2026-09-29T19:17:59.695264+00:00", "trade", 13.2904, 6.0]
["2026-09-29T19:18:15.172913+00:00", "trade", 13.3, 31.0]
["2026-09-29T19:18:15.172940+00:00", "trade", 13.3, 7.0]
["2026-09-29T19:18:15.209655+00:00", "trade", 13.3, 11.0]
["2026-09-29T19:18:16.036809+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:18:19.791074+00:00", "trade", 13.2887, 33.0]
["2026-09-29T19:18:21.733105+00:00", "trade", 13.2828, 12.0]
["2026-09-29T19:18:22.503396+00:00", "trade", 13.3, 54.0]
["2026-09-29T19:18:22.503397+00:00", "trade", 13.3, 122.0]
["2026-09-29T19:18:22.503403+00:00", "trade", 13.3, 78.0]
["2026-09-29T19:18:22.503404+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503408+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:18:22.503408+00:00", "trade", 13.3, 70.0]
["2026-09-29T19:18:22.503408+00:00", "trade", 13.3, 6.0]
["2026-09-29T19:18:22.503410+00:00", "trade", 13.3, 42.0]
["2026-09-29T19:18:22.503445+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503452+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503458+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503465+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503472+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503478+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503492+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503639+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503651+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503678+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:18:22.503678+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:18:22.503684+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:18:22.503686+00:00", "trade", 13.3, 6.0]
["2026-09-29T19:18:22.503966+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:18:22.503966+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:18:22.503966+00:00", "trade", 13.3, 3.0]
["2026-09-29T19:18:22.503966+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:18:22.504033+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.504041+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.504047+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.504054+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.504061+00:00", "trade", 13.3, 30.0]
["2026-09-29T19:18:22.504068+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.504126+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.505752+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:18:22.505762+00:00", "trade", 13.31, 6.0]
["2026-09-29T19:18:22.505811+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.505820+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.506422+00:00", "trade", 13.305, 59.0]
["2026-09-29T19:18:22.506453+00:00", "trade", 13.305, 38.0]
["2026-09-29T19:18:22.506705+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.506712+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.506735+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.506796+00:00", "trade", 13.31, 94.0]
["2026-09-29T19:18:22.507868+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.507874+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.508859+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.520328+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.522198+00:00", "trade", 13.305, 1.0]
["2026-09-29T19:18:22.537640+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.537648+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.537674+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:22.592995+00:00", "trade", 13.305, 80.0]
["2026-09-29T19:18:22.995928+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.432644+00:00", "trade", 13.2956, 3.0]
["2026-09-29T19:18:23.742616+00:00", "trade", 13.31, 12.0]
["2026-09-29T19:18:23.742617+00:00", "trade", 13.31, 6.0]
["2026-09-29T19:18:23.742618+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:18:23.742629+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742637+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742643+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742650+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742656+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742663+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742670+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742676+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742769+00:00", "trade", 13.31, 5.0]
["2026-09-29T19:18:23.742798+00:00", "trade", 13.31, 40.0]
["2026-09-29T19:18:23.742800+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:18:23.742817+00:00", "trade", 13.31, 42.0]
["2026-09-29T19:18:23.742848+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:18:23.742852+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:18:23.742919+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.742926+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.742933+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.742939+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.742954+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.742969+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.742971+00:00", "trade", 13.31, 60.0]
["2026-09-29T19:18:23.742976+00:00", "trade", 13.31, 5.0]
["2026-09-29T19:18:23.742984+00:00", "trade", 13.31, 3.0]
["2026-09-29T19:18:23.743263+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.743284+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.743344+00:00", "trade", 13.31, 6.0]
["2026-09-29T19:18:23.743345+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:18:23.746213+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.747759+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.781891+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:23.781915+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:24.021472+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:25.827735+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:26.348561+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:29.522003+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:29.528335+00:00", "trade", 13.315, 300.0]
["2026-09-29T19:18:29.530818+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:29.530870+00:00", "trade", 13.315, 41.0]
["2026-09-29T19:18:29.533445+00:00", "trade", 13.315, 50.0]
["2026-09-29T19:18:29.533682+00:00", "trade", 13.315, 50.0]
["2026-09-29T19:18:29.541419+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:31.110181+00:00", "trade", 13.31, 1.0]
["2026-09-29T19:18:35.253410+00:00", "trade", 13.2841, 100.0]
["2026-09-29T19:18:36.932267+00:00", "trade", 13.2841, 11.0]
["2026-09-29T19:18:37.432041+00:00", "trade", 13.2954, 2.0]
["2026-09-29T19:18:38.818319+00:00", "trade", 13.2913, 100.0]
["2026-09-29T19:18:39.764575+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:40.022190+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:40.022522+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:40.502766+00:00", "trade", 13.3027, 28.0]
["2026-09-29T19:18:42.691543+00:00", "trade", 13.315, 11.0]
["2026-09-29T19:18:43.097221+00:00", "trade", 13.3027, 1.0]
["2026-09-29T19:18:43.114856+00:00", "trade", 13.31, 2.0]
["2026-09-29T19:18:43.757629+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:43.757650+00:00", "trade", 13.315, 150.0]
["2026-09-29T19:18:43.757911+00:00", "trade", 13.315, 200.0]
["2026-09-29T19:18:43.757958+00:00", "trade", 13.315, 50.0]
["2026-09-29T19:18:43.758225+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:45.919456+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:52.849494+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:18:55.382095+00:00", "trade", 13.315, 103.0]
["2026-09-29T19:18:55.382129+00:00", "trade", 13.315, 8.0]
["2026-09-29T19:18:55.384908+00:00", "trade", 13.315, 9.0]
["2026-09-29T19:18:55.403418+00:00", "trade", 13.315, 100.0]
["2026-09-29T19:18:55.408271+00:00", "trade", 13.31, 1.0]
["2026-09-29T19:18:55.408886+00:00", "trade", 13.31, 4.0]
["2026-09-29T19:18:58.265368+00:00", "trade", 13.2989, 258.0]
["2026-09-29T19:19:02.903883+00:00", "trade", 13.31, 1.0]
["2026-09-29T19:19:02.906752+00:00", "trade", 13.31, 94.0]
["2026-09-29T19:19:02.906756+00:00", "trade", 13.31, 6.0]
["2026-09-29T19:19:02.906798+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906808+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.906810+00:00", "trade", 13.31, 4.0]
["2026-09-29T19:19:02.906811+00:00", "trade", 13.31, 17.0]
["2026-09-29T19:19:02.906812+00:00", "trade", 13.31, 200.0]
["2026-09-29T19:19:02.906813+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906816+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.906816+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.906818+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.906844+00:00", "trade", 13.31, 200.0]
["2026-09-29T19:19:02.906846+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906848+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.906852+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906860+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906861+00:00", "trade", 13.31, 2.0]
["2026-09-29T19:19:02.906866+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906874+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906881+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906887+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.906946+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.907193+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.907201+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.907237+00:00", "trade", 13.31, 80.0]
["2026-09-29T19:19:02.907238+00:00", "trade", 13.31, 200.0]
["2026-09-29T19:19:02.907238+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.907238+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:02.907247+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.907261+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:19:02.907307+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:19:02.907325+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.907332+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.907338+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.907345+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.907874+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.908597+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.909218+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.912029+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.915449+00:00", "trade", 13.31, 400.0]
["2026-09-29T19:19:02.918504+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.919831+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:02.937491+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:02.986031+00:00", "trade", 13.305, 147.0]
["2026-09-29T19:19:02.990289+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:19:02.990788+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:19:02.991847+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:19:02.991949+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:19:02.992122+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:19:02.994935+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:19:02.995891+00:00", "trade", 13.305, 69.0]
["2026-09-29T19:19:02.996549+00:00", "trade", 13.305, 25.0]
["2026-09-29T19:19:03.006230+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:03.007011+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:09.770899+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:10.883052+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:15.909807+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:16.039279+00:00", "trade", 13.305, 1.0]
["2026-09-29T19:19:17.008300+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:17.026993+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:17.988730+00:00", "trade", 13.305, 5.0]
["2026-09-29T19:19:19.632740+00:00", "trade", 13.2942, 39.0]
["2026-09-29T19:19:25.340293+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:29.423964+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:29.791589+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:31.165844+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:32.896453+00:00", "trade", 13.305, 3.0]
["2026-09-29T19:19:36.865704+00:00", "trade", 13.305, 17302.0]
["2026-09-29T19:19:36.865751+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.865752+00:00", "trade", 13.3, 53.0]
["2026-09-29T19:19:36.865759+00:00", "trade", 13.3, 47.0]
["2026-09-29T19:19:36.865759+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.865760+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:19:36.865762+00:00", "trade", 13.3, 3.0]
["2026-09-29T19:19:36.865763+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.865767+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.865767+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.865769+00:00", "trade", 13.29, 600.0]
["2026-09-29T19:19:36.865794+00:00", "trade", 13.29, 43.0]
["2026-09-29T19:19:36.865803+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.865809+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.865816+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.865819+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.865838+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.865874+00:00", "trade", 13.29, 55.0]
["2026-09-29T19:19:36.865914+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:19:36.865969+00:00", "trade", 13.29, 52.0]
["2026-09-29T19:19:36.865991+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866017+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866027+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.866029+00:00", "trade", 13.305, 53.0]
["2026-09-29T19:19:36.866032+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866038+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866044+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.866044+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866044+00:00", "trade", 13.29, 386.0]
["2026-09-29T19:19:36.866050+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866057+00:00", "trade", 13.29, 48.0]
["2026-09-29T19:19:36.866058+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866058+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866060+00:00", "trade", 13.305, 47.0]
["2026-09-29T19:19:36.866062+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866067+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866068+00:00", "trade", 13.3, 1.0]
["2026-09-29T19:19:36.866069+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.866070+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:19:36.866070+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.866082+00:00", "trade", 13.3, 5.0]
["2026-09-29T19:19:36.866082+00:00", "trade", 13.29, 88.0]
["2026-09-29T19:19:36.866087+00:00", "trade", 13.3, 47.0]
["2026-09-29T19:19:36.866089+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866093+00:00", "trade", 13.29, 10.0]
["2026-09-29T19:19:36.866104+00:00", "trade", 13.29, 53.0]
["2026-09-29T19:19:36.866123+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866124+00:00", "trade", 13.29, 12.0]
["2026-09-29T19:19:36.866134+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:19:36.866139+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:19:36.866141+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:19:36.866146+00:00", "trade", 13.29, 45.0]
["2026-09-29T19:19:36.866151+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866155+00:00", "trade", 13.29, 400.0]
["2026-09-29T19:19:36.866160+00:00", "trade", 13.29, 33.0]
["2026-09-29T19:19:36.866174+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866188+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866191+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:19:36.866196+00:00", "trade", 13.29, 45.0]
["2026-09-29T19:19:36.866204+00:00", "trade", 13.28, 53.0]
["2026-09-29T19:19:36.866214+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.866217+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866222+00:00", "trade", 13.29, 44.0]
["2026-09-29T19:19:36.866237+00:00", "trade", 13.28, 8.0]
["2026-09-29T19:19:36.866238+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866251+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866258+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.866261+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.866265+00:00", "trade", 13.305, 400.0]
["2026-09-29T19:19:36.866280+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866287+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866293+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866307+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866313+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866314+00:00", "trade", 13.3, 45.0]
["2026-09-29T19:19:36.866316+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.866318+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866318+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866318+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866320+00:00", "trade", 13.305, 62.0]
["2026-09-29T19:19:36.866320+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866324+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.866327+00:00", "trade", 13.305, 62.0]
["2026-09-29T19:19:36.866328+00:00", "trade", 13.29, 47.0]
["2026-09-29T19:19:36.866328+00:00", "quote", 13.3, 13.3]
["2026-09-29T19:19:36.866340+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866341+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866341+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.866342+00:00", "trade", 13.29, 15.0]
["2026-09-29T19:19:36.866342+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866346+00:00", "trade", 13.305, 40.0]
["2026-09-29T19:19:36.866349+00:00", "trade", 13.305, 62.0]
["2026-09-29T19:19:36.866349+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866350+00:00", "trade", 13.305, 11.0]
["2026-09-29T19:19:36.866353+00:00", "trade", 13.305, 62.0]
["2026-09-29T19:19:36.866356+00:00", "trade", 13.305, 62.0]
["2026-09-29T19:19:36.866362+00:00", "trade", 13.29, 35.0]
["2026-09-29T19:19:36.866362+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866371+00:00", "trade", 13.305, 386.0]
["2026-09-29T19:19:36.866383+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866386+00:00", "trade", 13.305, 89.0]
["2026-09-29T19:19:36.866391+00:00", "trade", 13.29, 12.0]
["2026-09-29T19:19:36.866395+00:00", "trade", 13.3, 54.0]
["2026-09-29T19:19:36.866397+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866403+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866405+00:00", "trade", 13.29, 53.0]
["2026-09-29T19:19:36.866407+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:19:36.866408+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:19:36.866410+00:00", "trade", 13.305, 40.0]
["2026-09-29T19:19:36.866410+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866413+00:00", "trade", 13.29, 85.0]
["2026-09-29T19:19:36.866414+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:19:36.866415+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:19:36.866416+00:00", "trade", 13.29, 61.0]
["2026-09-29T19:19:36.866418+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.866419+00:00", "trade", 13.29, 48.0]
["2026-09-29T19:19:36.866423+00:00", "trade", 13.305, 10.0]
["2026-09-29T19:19:36.866424+00:00", "trade", 13.3, 52.0]
["2026-09-29T19:19:36.866426+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866427+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866431+00:00", "trade", 13.3, 38.0]
["2026-09-29T19:19:36.866433+00:00", "trade", 13.3, 10.0]
["2026-09-29T19:19:36.866434+00:00", "trade", 13.3, 52.0]
["2026-09-29T19:19:36.866434+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866440+00:00", "trade", 13.3, 48.0]
["2026-09-29T19:19:36.866441+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866444+00:00", "trade", 13.3, 48.0]
["2026-09-29T19:19:36.866452+00:00", "trade", 13.29, 40.0]
["2026-09-29T19:19:36.866453+00:00", "trade", 13.305, 14.0]
["2026-09-29T19:19:36.866461+00:00", "trade", 13.3, 9.0]
["2026-09-29T19:19:36.866462+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866469+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866476+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866482+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866494+00:00", "trade", 13.3, 46.0]
["2026-09-29T19:19:36.866511+00:00", "trade", 13.3, 4.0]
["2026-09-29T19:19:36.866512+00:00", "trade", 13.3, 46.0]
["2026-09-29T19:19:36.866528+00:00", "trade", 13.3, 14.0]
["2026-09-29T19:19:36.866542+00:00", "trade", 13.3, 52.0]
["2026-09-29T19:19:36.866592+00:00", "trade", 13.3, 4.0]
["2026-09-29T19:19:36.866598+00:00", "trade", 13.28, 19.0]
["2026-09-29T19:19:36.866599+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:19:36.866602+00:00", "trade", 13.28, 46.0]
["2026-09-29T19:19:36.866602+00:00", "trade", 13.28, 75.0]
["2026-09-29T19:19:36.866605+00:00", "trade", 13.28, 89.0]
["2026-09-29T19:19:36.866606+00:00", "trade", 13.28, 14.0]
["2026-09-29T19:19:36.866606+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866612+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866622+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:19:36.866626+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:19:36.866627+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866629+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866643+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.866644+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:19:36.866649+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.866663+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.866670+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866673+00:00", "trade", 13.3, 11.0]
["2026-09-29T19:19:36.866683+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.866684+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:19:36.866697+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866705+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:19:36.866706+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:19:36.866712+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866713+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:19:36.866720+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866728+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866741+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866747+00:00", "trade", 13.28, 57.0]
["2026-09-29T19:19:36.866748+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866752+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866759+00:00", "trade", 13.3, 85.0]
["2026-09-29T19:19:36.866760+00:00", "trade", 13.29, 86.0]
["2026-09-29T19:19:36.866782+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866787+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866789+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866790+00:00", "trade", 13.29, 9.0]
["2026-09-29T19:19:36.866795+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866796+00:00", "trade", 13.3, 1.0]
["2026-09-29T19:19:36.866802+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.866806+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:19:36.866806+00:00", "trade", 13.28, 5.0]
["2026-09-29T19:19:36.866810+00:00", "trade", 13.29, 36.0]
["2026-09-29T19:19:36.866819+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.866821+00:00", "trade", 13.28, 40.0]
["2026-09-29T19:19:36.866900+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.866953+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.866969+00:00", "trade", 13.29, 18.0]
["2026-09-29T19:19:36.866980+00:00", "trade", 13.285, 58.0]
["2026-09-29T19:19:36.867014+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:19:36.867022+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:19:36.867068+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:19:36.867070+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:19:36.867083+00:00", "trade", 13.28, 32.0]
["2026-09-29T19:19:36.867089+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:19:36.867098+00:00", "trade", 13.29, 7.0]
["2026-09-29T19:19:36.867100+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.867101+00:00", "trade", 13.29, 51.0]
["2026-09-29T19:19:36.867103+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.867137+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:19:36.867152+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:19:36.867210+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:19:36.867233+00:00", "trade", 13.28, 59.0]
["2026-09-29T19:19:36.867241+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:19:36.867255+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.867260+00:00", "trade", 13.28, 7.0]
["2026-09-29T19:19:36.867261+00:00", "trade", 13.28, 24.0]
["2026-09-29T19:19:36.867278+00:00", "trade", 13.28, 85.0]
["2026-09-29T19:19:36.867301+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:19:36.867317+00:00", "trade", 13.285, 18.0]
["2026-09-29T19:19:36.867327+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.867364+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.867507+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:19:36.867557+00:00", "trade", 13.285, 4.0]
["2026-09-29T19:19:36.867594+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.867812+00:00", "trade", 13.28, 18.0]
["2026-09-29T19:19:36.867820+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.868473+00:00", "trade", 13.275, 10.0]
["2026-09-29T19:19:36.868501+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:19:36.868680+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.868750+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.868982+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:19:36.868983+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:19:36.868985+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:19:36.868986+00:00", "trade", 13.28, 87.0]
["2026-09-29T19:19:36.868989+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.868990+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.868990+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.868997+00:00", "trade", 13.3, 51.0]
["2026-09-29T19:19:36.869013+00:00", "trade", 13.3, 49.0]
["2026-09-29T19:19:36.869014+00:00", "trade", 13.3, 240.0]
["2026-09-29T19:19:36.869015+00:00", "trade", 13.3, 240.0]
["2026-09-29T19:19:36.869016+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.869021+00:00", "trade", 13.3, 102.0]
["2026-09-29T19:19:36.869021+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:19:36.869022+00:00", "trade", 13.3, 400.0]
["2026-09-29T19:19:36.869031+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869038+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869045+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869052+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869058+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869065+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869067+00:00", "trade", 13.29, 127.0]
["2026-09-29T19:19:36.869067+00:00", "trade", 13.29, 51.0]
["2026-09-29T19:19:36.869067+00:00", "trade", 13.29, 107.0]
["2026-09-29T19:19:36.869067+00:00", "trade", 13.28, 35.0]
["2026-09-29T19:19:36.869067+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869072+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869075+00:00", "trade", 13.29, 107.0]
["2026-09-29T19:19:36.869076+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:19:36.869083+00:00", "trade", 13.29, 7.0]
["2026-09-29T19:19:36.869087+00:00", "trade", 13.29, 24.0]
["2026-09-29T19:19:36.869088+00:00", "trade", 13.29, 102.0]
["2026-09-29T19:19:36.869089+00:00", "trade", 13.29, 7.0]
["2026-09-29T19:19:36.869110+00:00", "trade", 13.3, 23.0]
["2026-09-29T19:19:36.869119+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869126+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869132+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869140+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869146+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869159+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869164+00:00", "trade", 13.28, 62.0]
["2026-09-29T19:19:36.869166+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869172+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869181+00:00", "trade", 13.28, 62.0]
["2026-09-29T19:19:36.869192+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869212+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869219+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869237+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869244+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869257+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869264+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869271+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869272+00:00", "trade", 13.28, 62.0]
["2026-09-29T19:19:36.869280+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869295+00:00", "trade", 13.3, 21.0]
["2026-09-29T19:19:36.869300+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869307+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869314+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869322+00:00", "trade", 13.3, 2.0]
["2026-09-29T19:19:36.869322+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869333+00:00", "trade", 13.28, 46.0]
["2026-09-29T19:19:36.869333+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869338+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:19:36.869352+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869357+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869362+00:00", "trade", 13.28, 20.0]
["2026-09-29T19:19:36.869363+00:00", "trade", 13.28, 24.0]
["2026-09-29T19:19:36.869364+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869365+00:00", "trade", 13.28, 49.0]
["2026-09-29T19:19:36.869365+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:19:36.869374+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:19:36.869384+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.869385+00:00", "trade", 13.3, 59.0]
["2026-09-29T19:19:36.869444+00:00", "trade", 13.305, 91.0]
["2026-09-29T19:19:36.869452+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:19:36.869453+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:19:36.869515+00:00", "trade", 13.28, 95.0]
["2026-09-29T19:19:36.869528+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869530+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:19:36.869535+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869541+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869548+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869556+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869562+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869568+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869573+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.869573+00:00", "trade", 13.3, 59.0]
["2026-09-29T19:19:36.869575+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869582+00:00", "trade", 13.28, 105.0]
["2026-09-29T19:19:36.869595+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869612+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869615+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:19:36.869618+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:19:36.869646+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:19:36.869671+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:19:36.869708+00:00", "trade", 13.28, 38.0]
["2026-09-29T19:19:36.869718+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:19:36.869738+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:19:36.869793+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:19:36.869840+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:19:36.869844+00:00", "trade", 13.3, 38.0]
["2026-09-29T19:19:36.869846+00:00", "trade", 13.3, 12.0]
["2026-09-29T19:19:36.869854+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:19:36.869869+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:19:36.869877+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:19:36.869901+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:19:36.869915+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:19:36.869956+00:00", "trade", 13.3, 88.0]
["2026-09-29T19:19:36.869968+00:00", "trade", 13.3, 95.0]
["2026-09-29T19:19:36.869976+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.869983+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.869996+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.870050+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.870067+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.870081+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.870159+00:00", "trade", 13.3, 37.0]
["2026-09-29T19:19:36.870192+00:00", "trade", 13.3, 95.0]
["2026-09-29T19:19:36.870197+00:00", "trade", 13.3, 40.0]
["2026-09-29T19:19:36.870220+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:19:36.870255+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.870268+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.870290+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.870383+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:19:36.870539+00:00", "trade", 13.3, 40.0]
["2026-09-29T19:19:36.870549+00:00", "trade", 13.3, 40.0]
["2026-09-29T19:19:36.870670+00:00", "trade", 13.305, 300.0]
["2026-09-29T19:19:36.870676+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.870780+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.870843+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.871126+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.871364+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.871439+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.871684+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.872510+00:00", "trade", 13.3, 11.0]
["2026-09-29T19:19:36.874227+00:00", "trade", 13.305, 2.0]
["2026-09-29T19:19:36.874433+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.874497+00:00", "trade", 13.3, 89.0]
["2026-09-29T19:19:36.874805+00:00", "trade", 13.305, 14.0]
["2026-09-29T19:19:36.875109+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.876167+00:00", "trade", 13.305, 86.0]
["2026-09-29T19:19:36.877404+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.877974+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:19:36.878000+00:00", "trade", 13.3, 75.0]
["2026-09-29T19:19:36.878037+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.880512+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.885215+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:19:36.885414+00:00", "trade", 13.295, 90.0]
["2026-09-29T19:19:36.890344+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.890372+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.902019+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.902028+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.905253+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.907364+00:00", "trade", 13.3, 14.0]
["2026-09-29T19:19:36.907736+00:00", "trade", 13.305, 400.0]
["2026-09-29T19:19:36.909614+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.926654+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.926655+00:00", "trade", 13.305, 300.0]
["2026-09-29T19:19:36.926656+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:19:36.926657+00:00", "trade", 13.3, 4.0]
["2026-09-29T19:19:36.926658+00:00", "trade", 13.3, 31.0]
["2026-09-29T19:19:36.926685+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.926692+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927515+00:00", "trade", 13.305, 300.0]
["2026-09-29T19:19:36.927516+00:00", "trade", 13.3, 27.0]
["2026-09-29T19:19:36.927827+00:00", "trade", 13.31, 4.0]
["2026-09-29T19:19:36.927829+00:00", "trade", 13.31, 96.0]
["2026-09-29T19:19:36.927846+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927850+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:36.927850+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:36.927850+00:00", "trade", 13.31, 500.0]
["2026-09-29T19:19:36.927853+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927859+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927867+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927874+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927880+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927894+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927908+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927914+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927919+00:00", "trade", 13.305, 89.0]
["2026-09-29T19:19:36.927920+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.927927+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928120+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:36.928125+00:00", "trade", 13.31, 80.0]
["2026-09-29T19:19:36.928128+00:00", "trade", 13.31, 80.0]
["2026-09-29T19:19:36.928200+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928208+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928219+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928251+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928308+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928334+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928411+00:00", "trade", 13.31, 3.0]
["2026-09-29T19:19:36.928413+00:00", "trade", 13.31, 25.0]
["2026-09-29T19:19:36.928413+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:36.928413+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:19:36.928414+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:36.928514+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:19:36.928516+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:19:36.928524+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:19:36.928581+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928587+00:00", "quote", 13.31, 13.31]
["2026-09-29T19:19:36.928588+00:00", "quote", 13.31, 13.31]
["2026-09-29T19:19:36.928602+00:00", "quote", 13.31, 13.31]
["2026-09-29T19:19:36.928609+00:00", "quote", 13.31, 13.31]
["2026-09-29T19:19:36.928616+00:00", "quote", 13.31, 13.31]
["2026-09-29T19:19:36.928629+00:00", "quote", 13.31, 13.31]
["2026-09-29T19:19:36.928635+00:00", "trade", 13.31, 300.0]
["2026-09-29T19:19:36.928635+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928640+00:00", "trade", 13.32, 5.0]
["2026-09-29T19:19:36.928641+00:00", "trade", 13.32, 3.0]
["2026-09-29T19:19:36.928647+00:00", "trade", 13.32, 2.0]
["2026-09-29T19:19:36.928649+00:00", "trade", 13.32, 5.0]
["2026-09-29T19:19:36.928650+00:00", "trade", 13.32, 30.0]
["2026-09-29T19:19:36.928651+00:00", "trade", 13.32, 54.0]
["2026-09-29T19:19:36.928664+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:19:36.928683+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928690+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928697+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928705+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928718+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928725+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928732+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928739+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928754+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928760+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928767+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928773+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928787+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928921+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928928+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928934+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928947+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:19:36.928949+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:19:36.928985+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:19:36.929004+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:19:36.929043+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:19:36.929048+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:36.929055+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:36.929079+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:36.929086+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:36.929092+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:36.929188+00:00", "trade", 13.32, 1.0]
["2026-09-29T19:19:36.929226+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:19:36.929319+00:00", "trade", 13.32, 56.0]
["2026-09-29T19:19:36.929330+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:19:36.929339+00:00", "trade", 13.33, 5.0]
["2026-09-29T19:19:36.929341+00:00", "trade", 13.33, 2.0]
["2026-09-29T19:19:36.929351+00:00", "trade", 13.33, 40.0]
["2026-09-29T19:19:36.929360+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.929367+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.929372+00:00", "quote", 13.33, 13.33]
["2026-09-29T19:19:36.929373+00:00", "quote", 13.33, 13.33]
["2026-09-29T19:19:36.929389+00:00", "quote", 13.33, 13.32]
["2026-09-29T19:19:36.929404+00:00", "trade", 13.33, 10.0]
["2026-09-29T19:19:36.929407+00:00", "quote", 13.33, 13.32]
["2026-09-29T19:19:36.929443+00:00", "trade", 13.33, 80.0]
["2026-09-29T19:19:36.929468+00:00", "quote", 13.33, 13.33]
["2026-09-29T19:19:36.929475+00:00", "quote", 13.33, 13.33]
["2026-09-29T19:19:36.929486+00:00", "quote", 13.33, 13.33]
["2026-09-29T19:19:36.929516+00:00", "quote", 13.33, 13.33]
["2026-09-29T19:19:36.929616+00:00", "quote", 13.33, 13.33]
["2026-09-29T19:19:36.929617+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:36.929673+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.929726+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.929781+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.929788+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.929846+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.931096+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.934474+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.937105+00:00", "trade", 13.3, 89.0]
["2026-09-29T19:19:36.939128+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.939153+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.943335+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.943362+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.945843+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:19:36.957832+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.957861+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:36.958073+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:36.958110+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:36.959879+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.960936+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.960961+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.964921+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:36.994944+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:36.995036+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:36.995388+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:36.995425+00:00", "trade", 13.335, 40.0]
["2026-09-29T19:19:36.995425+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:36.995428+00:00", "trade", 13.335, 110.0]
["2026-09-29T19:19:37.000596+00:00", "trade", 13.335, 38.0]
["2026-09-29T19:19:37.006228+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.021804+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.022585+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.022586+00:00", "trade", 13.335, 300.0]
["2026-09-29T19:19:37.024368+00:00", "trade", 13.335, 300.0]
["2026-09-29T19:19:37.314098+00:00", "trade", 13.33, 8.0]
["2026-09-29T19:19:37.314127+00:00", "trade", 13.33, 196.0]
["2026-09-29T19:19:37.314129+00:00", "trade", 13.33, 23.0]
["2026-09-29T19:19:37.314130+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:19:37.314131+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:19:37.314134+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314148+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314180+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314194+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314290+00:00", "trade", 13.33, 8.0]
["2026-09-29T19:19:37.314292+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:37.314293+00:00", "trade", 13.33, 30.0]
["2026-09-29T19:19:37.314318+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314332+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314340+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314346+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314353+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314360+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314377+00:00", "trade", 13.33, 246.0]
["2026-09-29T19:19:37.314378+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314382+00:00", "trade", 13.33, 13.0]
["2026-09-29T19:19:37.314658+00:00", "trade", 13.33, 59.0]
["2026-09-29T19:19:37.314660+00:00", "trade", 13.33, 3.0]
["2026-09-29T19:19:37.314670+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:37.314772+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:19:37.314773+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:37.314838+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.314859+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.314866+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.314885+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.314913+00:00", "trade", 13.33, 8.0]
["2026-09-29T19:19:37.315041+00:00", "trade", 13.33, 8.0]
["2026-09-29T19:19:37.315065+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.315120+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.315359+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:37.315379+00:00", "trade", 13.33, 80.0]
["2026-09-29T19:19:37.320748+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.321392+00:00", "trade", 13.33, 800.0]
["2026-09-29T19:19:37.322327+00:00", "trade", 13.325, 78.0]
["2026-09-29T19:19:37.327267+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.346514+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:37.390144+00:00", "trade", 13.3201, 44.0]
["2026-09-29T19:19:37.391116+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:38.017442+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:38.017532+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:38.017830+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:38.020893+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:38.021663+00:00", "trade", 13.325, 100.0]
["2026-09-29T19:19:38.021838+00:00", "trade", 13.32, 3.0]
["2026-09-29T19:19:38.022057+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:38.022290+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:38.887028+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:39.022476+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:39.023422+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:39.023698+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:39.036389+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:39.053278+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:39.816788+00:00", "trade", 13.32, 15.0]
["2026-09-29T19:19:40.135666+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.135686+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.135701+00:00", "trade", 13.33, 1200.0]
["2026-09-29T19:19:40.135703+00:00", "trade", 13.33, 4.0]
["2026-09-29T19:19:40.135712+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.135720+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:40.135724+00:00", "trade", 13.33, 40.0]
["2026-09-29T19:19:40.135868+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.135974+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:40.135976+00:00", "trade", 13.33, 1100.0]
["2026-09-29T19:19:40.135976+00:00", "trade", 13.33, 423.0]
["2026-09-29T19:19:40.135976+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:19:40.135981+00:00", "trade", 13.33, 77.0]
["2026-09-29T19:19:40.136045+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.136052+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.136059+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.136081+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.136099+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:40.136127+00:00", "trade", 13.33, 98.0]
["2026-09-29T19:19:40.136224+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.136464+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.136769+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.161216+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.161234+00:00", "trade", 13.335, 3.0]
["2026-09-29T19:19:40.161252+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.161354+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.161455+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.161500+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.161534+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.161739+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.161782+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.162402+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.162641+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.163910+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:19:40.164021+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.164072+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:19:40.164133+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:19:40.164143+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.164402+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.164447+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.165453+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:19:40.166561+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.166568+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.166588+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:19:40.166604+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.166698+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.167101+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.167140+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:19:40.212910+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:40.212910+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:19:40.212929+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.212936+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.212943+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.212949+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.212963+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.212970+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.213040+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.213068+00:00", "trade", 13.33, 4.0]
["2026-09-29T19:19:40.213159+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.213208+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213212+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213214+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213259+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213262+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213268+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.213479+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213486+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.213500+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213503+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213515+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:19:40.213530+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:19:40.213856+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.214385+00:00", "trade", 13.325, 70.0]
["2026-09-29T19:19:40.217971+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.222759+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.249604+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.249628+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.249635+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.281725+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.282955+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.290759+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.290777+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.291363+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.295488+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.295636+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.482855+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.483155+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.483451+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.483857+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:40.511932+00:00", "trade", 13.3075, 30.0]
["2026-09-29T19:19:40.517410+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:42.625120+00:00", "trade", 13.325, 100.0]
["2026-09-29T19:19:42.701805+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:42.702257+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:42.774253+00:00", "trade", 13.2975, 100.0]
["2026-09-29T19:19:43.037943+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:43.039003+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:43.835706+00:00", "trade", 13.33, 15.0]
["2026-09-29T19:19:45.718046+00:00", "trade", 13.325, 1.0]
["2026-09-29T19:19:45.838439+00:00", "trade", 13.325, 1.0]
["2026-09-29T19:19:50.041624+00:00", "trade", 13.325, 1.0]
["2026-09-29T19:19:50.051890+00:00", "trade", 13.325, 9.0]
["2026-09-29T19:19:51.270681+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:51.270734+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:19:52.366692+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:03.493290+00:00", "trade", 13.3074, 7.0]
["2026-09-29T19:20:06.489684+00:00", "trade", 13.325, 1.0]
["2026-09-29T19:20:06.774026+00:00", "trade", 13.325, 131.0]
["2026-09-29T19:20:06.774059+00:00", "trade", 13.325, 80.0]
["2026-09-29T19:20:09.665327+00:00", "trade", 13.325, 100.0]
["2026-09-29T19:20:16.522097+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:20:16.522097+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522116+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522123+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522138+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522147+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522154+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522168+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522181+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:20:16.522181+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522186+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:20:16.522481+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:20:16.522482+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:20:16.522495+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:20:16.522549+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:20:16.522560+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.522574+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.522581+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.522591+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.522598+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.522840+00:00", "trade", 13.325, 4.0]
["2026-09-29T19:20:16.522926+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.522978+00:00", "trade", 13.33, 10.0]
["2026-09-29T19:20:16.523633+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.527159+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.527187+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.567200+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.567207+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:16.567213+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:24.744366+00:00", "trade", 13.308, 364.0]
["2026-09-29T19:20:25.373381+00:00", "trade", 13.299, 2.0]
["2026-09-29T19:20:36.779492+00:00", "trade", 13.335, 1.0]
["2026-09-29T19:20:37.044662+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044663+00:00", "trade", 13.34, 200.0]
["2026-09-29T19:20:37.044665+00:00", "trade", 13.34, 101.0]
["2026-09-29T19:20:37.044685+00:00", "trade", 13.34, 99.0]
["2026-09-29T19:20:37.044686+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044692+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044699+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044706+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044720+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044728+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044734+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044741+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:20:37.044759+00:00", "trade", 13.34, 5.0]
["2026-09-29T19:20:37.044788+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:20:37.044841+00:00", "quote", 13.34, 13.34]
["2026-09-29T19:20:37.044848+00:00", "quote", 13.34, 13.34]
["2026-09-29T19:20:37.044855+00:00", "quote", 13.34, 13.34]
["2026-09-29T19:20:37.044868+00:00", "quote", 13.34, 13.34]
["2026-09-29T19:20:37.044884+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:20:37.044923+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:20:37.045042+00:00", "trade", 13.34, 6.0]
["2026-09-29T19:20:37.045194+00:00", "trade", 13.34, 6.0]
["2026-09-29T19:20:37.045361+00:00", "trade", 13.345, 6.0]
["2026-09-29T19:20:37.045797+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:20:37.045816+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:20:37.045845+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.045881+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.045897+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.046034+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.046146+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.046247+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.046254+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.046578+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.046584+00:00", "trade", 13.35, 300.0]
["2026-09-29T19:20:37.048195+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.049704+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.098788+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.098795+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.098801+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.098887+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.411667+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:37.788738+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:38.497980+00:00", "trade", 13.3322, 1.0]
["2026-09-29T19:20:38.499037+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:38.499096+00:00", "trade", 13.35, 12.0]
["2026-09-29T19:20:38.499430+00:00", "trade", 13.35, 300.0]
["2026-09-29T19:20:38.499437+00:00", "trade", 13.35, 150.0]
["2026-09-29T19:20:38.499441+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:38.499445+00:00", "trade", 13.35, 50.0]
["2026-09-29T19:20:38.499672+00:00", "trade", 13.35, 25.0]
["2026-09-29T19:20:38.499767+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:38.499793+00:00", "trade", 13.35, 300.0]
["2026-09-29T19:20:38.499801+00:00", "trade", 13.35, 150.0]
["2026-09-29T19:20:38.501168+00:00", "trade", 13.35, 75.0]
["2026-09-29T19:20:38.619065+00:00", "trade", 13.35, 56.0]
["2026-09-29T19:20:39.852484+00:00", "trade", 13.3351, 100.0]
["2026-09-29T19:20:40.521465+00:00", "trade", 13.3411, 10.0]
["2026-09-29T19:20:46.933430+00:00", "trade", 13.3009, 100.0]
["2026-09-29T19:20:46.938258+00:00", "trade", 13.3009, 6.0]
["2026-09-29T19:20:48.313179+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:48.911997+00:00", "trade", 13.3416, 100.0]
["2026-09-29T19:20:50.652441+00:00", "trade", 13.301, 300.0]
["2026-09-29T19:20:50.970577+00:00", "trade", 13.36, 100.0]
["2026-09-29T19:20:50.970588+00:00", "trade", 13.36, 200.0]
["2026-09-29T19:20:50.970838+00:00", "trade", 13.36, 200.0]
["2026-09-29T19:20:50.984285+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.252157+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.253472+00:00", "trade", 13.35, 25.0]
["2026-09-29T19:20:53.253480+00:00", "trade", 13.35, 75.0]
["2026-09-29T19:20:53.283371+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.286497+00:00", "trade", 13.35, 50.0]
["2026-09-29T19:20:53.288397+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.288455+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.288688+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.290273+00:00", "trade", 13.35, 50.0]
["2026-09-29T19:20:53.409929+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.426452+00:00", "trade", 13.35, 50.0]
["2026-09-29T19:20:53.443790+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.455011+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:53.468634+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:20:54.021937+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:55.273946+00:00", "trade", 13.302, 55.0]
["2026-09-29T19:20:55.277916+00:00", "trade", 13.302, 2.0]
["2026-09-29T19:20:59.080450+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:20:59.093799+00:00", "trade", 13.302, 100.0]
["2026-09-29T19:21:02.772431+00:00", "trade", 13.35, 29.0]
["2026-09-29T19:21:04.681038+00:00", "trade", 13.35, 1.0]
["2026-09-29T19:21:04.681054+00:00", "trade", 13.35, 1.0]
["2026-09-29T19:21:06.279704+00:00", "trade", 13.35, 2.0]
["2026-09-29T19:21:11.674047+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:21:22.172907+00:00", "trade", 13.3028, 100.0]
["2026-09-29T19:21:31.901942+00:00", "trade", 13.344, 1.0]
["2026-09-29T19:21:36.589609+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:21:36.874365+00:00", "trade", 13.3298, 817.0]
["2026-09-29T19:21:36.930372+00:00", "trade", 13.3357, 254.0]
["2026-09-29T19:21:38.017495+00:00", "trade", 13.3448, 2.0]
["2026-09-29T19:21:38.017508+00:00", "trade", 13.3448, 1.0]
["2026-09-29T19:21:40.137365+00:00", "trade", 13.341, 280.0]
["2026-09-29T19:21:40.531139+00:00", "trade", 13.351, 29.0]
["2026-09-29T19:21:48.137845+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:21:48.139428+00:00", "trade", 13.36, 700.0]
["2026-09-29T19:21:48.140498+00:00", "trade", 13.35, 84.0]
["2026-09-29T19:21:48.143209+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:21:49.525373+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:21:49.544077+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:21:52.978672+00:00", "trade", 13.35, 6.0]
["2026-09-29T19:21:54.153752+00:00", "trade", 13.3039, 100.0]
["2026-09-29T19:21:54.843474+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:21:55.715566+00:00", "trade", 13.35, 22.0]
["2026-09-29T19:21:55.792180+00:00", "trade", 13.3039, 86.0]
["2026-09-29T19:22:00.137125+00:00", "trade", 13.3039, 100.0]
["2026-09-29T19:22:01.573595+00:00", "trade", 13.35, 14.0]
["2026-09-29T19:22:03.395196+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:22:03.395525+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:22:06.023303+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:22:06.024398+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:22:06.666973+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:06.667007+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:06.667042+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:06.667099+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:06.667795+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:06.667834+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:22:06.668147+00:00", "trade", 13.355, 110.0]
["2026-09-29T19:22:06.668201+00:00", "trade", 13.355, 58.0]
["2026-09-29T19:22:06.668230+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:22:06.670799+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:22:06.705577+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:06.747099+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:22:06.747166+00:00", "trade", 13.355, 200.0]
["2026-09-29T19:22:06.747446+00:00", "trade", 13.355, 200.0]
["2026-09-29T19:22:06.912952+00:00", "trade", 13.355, 200.0]
["2026-09-29T19:22:06.912994+00:00", "trade", 13.355, 200.0]
["2026-09-29T19:22:07.632270+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:08.569402+00:00", "trade", 13.3486, 41.0]
["2026-09-29T19:22:11.522148+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:11.522191+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:15.460721+00:00", "trade", 13.355, 1.0]
["2026-09-29T19:22:15.461766+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:22:21.114360+00:00", "trade", 13.36, 100.0]
["2026-09-29T19:22:21.968092+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:21.968467+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:23.017448+00:00", "trade", 13.3127, 25.0]
["2026-09-29T19:22:23.332133+00:00", "trade", 13.3057, 41.0]
["2026-09-29T19:22:24.458994+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:25.843736+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:28.344830+00:00", "trade", 13.3058, 14.0]
["2026-09-29T19:22:31.010378+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:32.015215+00:00", "trade", 13.3058, 100.0]
["2026-09-29T19:22:34.970381+00:00", "trade", 13.36, 50.0]
["2026-09-29T19:22:34.970919+00:00", "trade", 13.36, 50.0]
["2026-09-29T19:22:38.570931+00:00", "trade", 13.352, 2.0]
["2026-09-29T19:22:40.540500+00:00", "trade", 13.3536, 30.0]
["2026-09-29T19:22:41.735122+00:00", "trade", 13.36, 100.0]
["2026-09-29T19:22:41.738892+00:00", "trade", 13.36, 100.0]
["2026-09-29T19:22:41.738954+00:00", "trade", 13.36, 5.0]
["2026-09-29T19:22:41.738987+00:00", "trade", 13.36, 1.0]
["2026-09-29T19:22:41.739334+00:00", "trade", 13.36, 1.0]
["2026-09-29T19:22:41.739595+00:00", "trade", 13.36, 30.0]
["2026-09-29T19:22:41.739604+00:00", "trade", 13.36, 32.0]
["2026-09-29T19:22:41.740123+00:00", "trade", 13.36, 68.0]
["2026-09-29T19:22:41.740136+00:00", "trade", 13.36, 32.0]
["2026-09-29T19:22:41.742402+00:00", "trade", 13.36, 11.0]
["2026-09-29T19:22:42.697782+00:00", "trade", 13.3544, 7.0]
["2026-09-29T19:22:46.785624+00:00", "trade", 13.355, 80.0]
["2026-09-29T19:22:48.342376+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:49.812342+00:00", "trade", 13.3533, 20.0]
["2026-09-29T19:22:52.365870+00:00", "trade", 13.355, 5.0]
["2026-09-29T19:22:55.823085+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:22:57.212669+00:00", "trade", 13.3062, 100.0]
["2026-09-29T19:22:57.433735+00:00", "trade", 13.3544, 12.0]
["2026-09-29T19:22:57.434475+00:00", "trade", 13.35, 13.0]
["2026-09-29T19:23:02.492954+00:00", "trade", 13.3067, 2.0]
["2026-09-29T19:23:02.773405+00:00", "trade", 13.3543, 19.0]
["2026-09-29T19:23:02.786860+00:00", "trade", 13.355, 150.0]
["2026-09-29T19:23:02.786971+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.787040+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.787048+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.787159+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.787165+00:00", "trade", 13.355, 200.0]
["2026-09-29T19:23:02.787173+00:00", "trade", 13.355, 150.0]
["2026-09-29T19:23:02.787178+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.787179+00:00", "trade", 13.355, 150.0]
["2026-09-29T19:23:02.787201+00:00", "trade", 13.355, 150.0]
["2026-09-29T19:23:02.787221+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.787273+00:00", "trade", 13.355, 150.0]
["2026-09-29T19:23:02.787306+00:00", "trade", 13.355, 50.0]
["2026-09-29T19:23:02.787312+00:00", "trade", 13.355, 150.0]
["2026-09-29T19:23:02.787351+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.787481+00:00", "trade", 13.355, 50.0]
["2026-09-29T19:23:02.787575+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.788001+00:00", "trade", 13.355, 25.0]
["2026-09-29T19:23:02.788059+00:00", "trade", 13.355, 85.0]
["2026-09-29T19:23:02.788467+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.789120+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.789490+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.790013+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790014+00:00", "trade", 13.35, 296.0]
["2026-09-29T19:23:02.790015+00:00", "trade", 13.35, 171.0]
["2026-09-29T19:23:02.790017+00:00", "trade", 13.35, 93.0]
["2026-09-29T19:23:02.790018+00:00", "trade", 13.35, 6.0]
["2026-09-29T19:23:02.790020+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790021+00:00", "trade", 13.35, 200.0]
["2026-09-29T19:23:02.790022+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:02.790024+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:02.790041+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790055+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790061+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790068+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790081+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790088+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790254+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790261+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790281+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790290+00:00", "trade", 13.35, 11.0]
["2026-09-29T19:23:02.790388+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790468+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790479+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790484+00:00", "trade", 13.35, 200.0]
["2026-09-29T19:23:02.790520+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790525+00:00", "trade", 13.35, 18.0]
["2026-09-29T19:23:02.790534+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790557+00:00", "trade", 13.35, 200.0]
["2026-09-29T19:23:02.790558+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790569+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:02.790570+00:00", "trade", 13.35, 18.0]
["2026-09-29T19:23:02.790572+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:02.790580+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:02.790593+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:02.790600+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:02.790613+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:02.790620+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:02.790625+00:00", "trade", 13.35, 30.0]
["2026-09-29T19:23:02.790627+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:02.790634+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.790640+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.790646+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.790653+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.790795+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.790836+00:00", "trade", 13.345, 66.0]
["2026-09-29T19:23:02.790852+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.791009+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.791028+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:02.791044+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.791116+00:00", "trade", 13.35, 30.0]
["2026-09-29T19:23:02.791151+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.795502+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.797333+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:02.798463+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.798505+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.799623+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.802862+00:00", "trade", 13.355, 100.0]
["2026-09-29T19:23:02.813874+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.814638+00:00", "trade", 13.345, 200.0]
["2026-09-29T19:23:02.816920+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:02.829257+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.829264+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.829289+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.834806+00:00", "trade", 13.35, 112.0]
["2026-09-29T19:23:02.837331+00:00", "trade", 13.3461, 112.0]
["2026-09-29T19:23:02.845607+00:00", "trade", 13.345, 24.0]
["2026-09-29T19:23:02.855680+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:02.855734+00:00", "trade", 13.345, 72.0]
["2026-09-29T19:23:02.890517+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.890922+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.891109+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:02.891357+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:03.042881+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:03.044005+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:03.880364+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:03.998543+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:04.461871+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:04.605560+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:04.605895+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880810+00:00", "trade", 13.35, 9.0]
["2026-09-29T19:23:08.880830+00:00", "trade", 13.35, 9.0]
["2026-09-29T19:23:08.880831+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:08.880833+00:00", "trade", 13.35, 40.0]
["2026-09-29T19:23:08.880834+00:00", "trade", 13.35, 30.0]
["2026-09-29T19:23:08.880838+00:00", "trade", 13.35, 200.0]
["2026-09-29T19:23:08.880838+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:08.880840+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:08.880860+00:00", "trade", 13.35, 80.0]
["2026-09-29T19:23:08.880885+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880891+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880898+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880905+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880912+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880925+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880945+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.880965+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881042+00:00", "trade", 13.35, 430.0]
["2026-09-29T19:23:08.881050+00:00", "trade", 13.35, 21.0]
["2026-09-29T19:23:08.881061+00:00", "trade", 13.35, 49.0]
["2026-09-29T19:23:08.881078+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881085+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881091+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881098+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881101+00:00", "trade", 13.35, 20.0]
["2026-09-29T19:23:08.881104+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881105+00:00", "trade", 13.35, 500.0]
["2026-09-29T19:23:08.881111+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881117+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881124+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881131+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881298+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:08.881393+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:08.881393+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:08.881394+00:00", "trade", 13.35, 500.0]
["2026-09-29T19:23:08.881410+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:08.881462+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881483+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881490+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881494+00:00", "trade", 13.36, 5.0]
["2026-09-29T19:23:08.881496+00:00", "trade", 13.36, 100.0]
["2026-09-29T19:23:08.881497+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881514+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881521+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881527+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881534+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881541+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881601+00:00", "trade", 13.36, 80.0]
["2026-09-29T19:23:08.881731+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:08.881828+00:00", "quote", 13.35, 13.37]
["2026-09-29T19:23:08.881875+00:00", "trade", 13.36, 16.0]
["2026-09-29T19:23:08.881878+00:00", "trade", 13.36, 8.0]
["2026-09-29T19:23:08.881891+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:08.881898+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:08.881904+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:08.881912+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:08.881919+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:08.881926+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:08.881964+00:00", "trade", 13.36, 84.0]
["2026-09-29T19:23:08.881992+00:00", "trade", 13.35, 68.0]
["2026-09-29T19:23:08.882052+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.882148+00:00", "trade", 13.36, 123.0]
["2026-09-29T19:23:08.882232+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.882340+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:08.882668+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.882671+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.885590+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.886581+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.891413+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.893816+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.897458+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.929329+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.929715+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.956883+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.957331+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:08.958524+00:00", "trade", 13.37, 27.0]
["2026-09-29T19:23:08.959478+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:09.245300+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:09.245372+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:09.245417+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:09.245461+00:00", "quote", 13.36, 13.38]
["2026-09-29T19:23:09.841969+00:00", "trade", 13.37, 100.0]
["2026-09-29T19:23:09.842005+00:00", "trade", 13.37, 100.0]
["2026-09-29T19:23:09.842164+00:00", "trade", 13.37, 104.0]
["2026-09-29T19:23:09.842471+00:00", "trade", 13.37, 100.0]
["2026-09-29T19:23:09.842825+00:00", "trade", 13.37, 43.0]
["2026-09-29T19:23:09.901052+00:00", "trade", 13.36, 18.0]
["2026-09-29T19:23:09.901053+00:00", "trade", 13.36, 141.0]
["2026-09-29T19:23:09.901056+00:00", "trade", 13.36, 53.0]
["2026-09-29T19:23:09.901073+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901080+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901087+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901094+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901100+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901101+00:00", "trade", 13.36, 62.0]
["2026-09-29T19:23:09.901148+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901361+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901382+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901432+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901468+00:00", "trade", 13.36, 200.0]
["2026-09-29T19:23:09.901469+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901489+00:00", "quote", 13.36, 13.37]
["2026-09-29T19:23:09.901490+00:00", "trade", 13.36, 100.0]
["2026-09-29T19:23:09.901493+00:00", "trade", 13.36, 167.0]
["2026-09-29T19:23:09.901493+00:00", "quote", 13.35, 13.37]
["2026-09-29T19:23:09.901552+00:00", "quote", 13.35, 13.37]
["2026-09-29T19:23:09.901560+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.901567+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.901574+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.901587+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.901829+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.906234+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.911193+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.940893+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.940900+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.940919+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.940927+00:00", "quote", 13.35, 13.36]
["2026-09-29T19:23:09.940954+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:09.942749+00:00", "trade", 13.35, 100.0]
["2026-09-29T19:23:09.943505+00:00", "trade", 13.35, 75.0]
["2026-09-29T19:23:09.980176+00:00", "trade", 13.35, 600.0]
["2026-09-29T19:23:09.995071+00:00", "trade", 13.35, 400.0]
["2026-09-29T19:23:09.996338+00:00", "trade", 13.35, 300.0]
["2026-09-29T19:23:09.998576+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998593+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998594+00:00", "trade", 13.35, 2.0]
["2026-09-29T19:23:09.998596+00:00", "trade", 13.35, 299.0]
["2026-09-29T19:23:09.998600+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:09.998608+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998614+00:00", "trade", 13.35, 4.0]
["2026-09-29T19:23:09.998615+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998622+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998628+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998635+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998642+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998648+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998666+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998705+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998934+00:00", "quote", 13.34, 13.36]
["2026-09-29T19:23:09.998967+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998974+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.998981+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.999005+00:00", "trade", 13.345, 50.0]
["2026-09-29T19:23:09.999069+00:00", "trade", 13.345, 2.0]
["2026-09-29T19:23:09.999171+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.999269+00:00", "trade", 13.35, 200.0]
["2026-09-29T19:23:09.999327+00:00", "trade", 13.35, 200.0]
["2026-09-29T19:23:09.999367+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:09.999386+00:00", "trade", 13.345, 20.0]
["2026-09-29T19:23:09.999387+00:00", "trade", 13.35, 104.0]
["2026-09-29T19:23:10.000008+00:00", "trade", 13.345, 200.0]
["2026-09-29T19:23:10.000086+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:10.000093+00:00", "trade", 13.345, 150.0]
["2026-09-29T19:23:10.000139+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:10.000144+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:10.000189+00:00", "trade", 13.345, 150.0]
["2026-09-29T19:23:10.000224+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:10.000244+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:10.000257+00:00", "trade", 13.345, 200.0]
["2026-09-29T19:23:10.000290+00:00", "trade", 13.345, 200.0]
["2026-09-29T19:23:10.000341+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:10.000342+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:10.000351+00:00", "trade", 13.345, 100.0]
["2026-09-29T19:23:10.000381+00:00", "trade", 13.345, 50.0]
["2026-09-29T19:23:10.001147+00:00", "trade", 13.345, 50.0]
["2026-09-29T19:23:10.001447+00:00", "trade", 13.345, 50.0]
["2026-09-29T19:23:10.032881+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:10.032888+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:10.076473+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:10.107143+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:10.909244+00:00", "trade", 13.345, 150.0]
["2026-09-29T19:23:15.248490+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:16.526356+00:00", "trade", 13.342, 118.0]
["2026-09-29T19:23:19.235824+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:19.246763+00:00", "trade", 13.345, 200.0]
["2026-09-29T19:23:19.246805+00:00", "trade", 13.345, 200.0]
["2026-09-29T19:23:20.612177+00:00", "trade", 13.3519, 8.0]
["2026-09-29T19:23:20.612300+00:00", "trade", 13.3518, 5.0]
["2026-09-29T19:23:20.612400+00:00", "trade", 13.3516, 3.0]
["2026-09-29T19:23:20.612463+00:00", "trade", 13.3516, 3.0]
["2026-09-29T19:23:28.244701+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434025+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434026+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434027+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434028+00:00", "trade", 13.34, 300.0]
["2026-09-29T19:23:29.434030+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434032+00:00", "trade", 13.34, 200.0]
["2026-09-29T19:23:29.434032+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434036+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434036+00:00", "trade", 13.34, 199.0]
["2026-09-29T19:23:29.434038+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434045+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434048+00:00", "trade", 13.34, 1.0]
["2026-09-29T19:23:29.434051+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434051+00:00", "trade", 13.34, 200.0]
["2026-09-29T19:23:29.434051+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434052+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434093+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434099+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434114+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434135+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434139+00:00", "trade", 13.34, 200.0]
["2026-09-29T19:23:29.434141+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434144+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434148+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434150+00:00", "trade", 13.34, 52.0]
["2026-09-29T19:23:29.434155+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434161+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434412+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434431+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434433+00:00", "trade", 13.34, 200.0]
["2026-09-29T19:23:29.434433+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434433+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434456+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434488+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434495+00:00", "quote", 13.34, 13.35]
["2026-09-29T19:23:29.434536+00:00", "trade", 13.34, 200.0]
["2026-09-29T19:23:29.434578+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.434579+00:00", "quote", 13.33, 13.35]
["2026-09-29T19:23:29.434580+00:00", "quote", 13.33, 13.35]
["2026-09-29T19:23:29.434598+00:00", "quote", 13.33, 13.35]
["2026-09-29T19:23:29.434625+00:00", "quote", 13.33, 13.35]
["2026-09-29T19:23:29.434650+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.434657+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.434683+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.434690+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.435041+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.435174+00:00", "trade", 13.34, 1.0]
["2026-09-29T19:23:29.436745+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.436837+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:23:29.436854+00:00", "trade", 13.335, 150.0]
["2026-09-29T19:23:29.436974+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.438118+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.439052+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:29.441538+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:23:29.446972+00:00", "trade", 13.34, 153.0]
["2026-09-29T19:23:29.452992+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:29.534475+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:30.017196+00:00", "trade", 13.3221, 35.0]
["2026-09-29T19:23:30.434499+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:30.859819+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:30.869085+00:00", "trade", 13.33, 3.0]
["2026-09-29T19:23:30.869373+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.869397+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.869403+00:00", "trade", 13.33, 150.0]
["2026-09-29T19:23:30.869404+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.869405+00:00", "trade", 13.33, 3.0]
["2026-09-29T19:23:30.869411+00:00", "trade", 13.33, 40.0]
["2026-09-29T19:23:30.869496+00:00", "trade", 13.33, 150.0]
["2026-09-29T19:23:30.869504+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:23:30.869570+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.869774+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.870400+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.871974+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.920350+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.920377+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.921044+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.947034+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.947082+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:30.947096+00:00", "trade", 13.325, 56.0]
["2026-09-29T19:23:30.947157+00:00", "trade", 13.325, 56.0]
["2026-09-29T19:23:30.947417+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:31.022802+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:31.576196+00:00", "trade", 13.325, 56.0]
["2026-09-29T19:23:34.898270+00:00", "trade", 13.3487, 2.0]
["2026-09-29T19:23:34.989106+00:00", "trade", 13.3486, 27.0]
["2026-09-29T19:23:35.790610+00:00", "trade", 13.3201, 1.0]
["2026-09-29T19:23:35.790733+00:00", "trade", 13.3201, 1.0]
["2026-09-29T19:23:38.592725+00:00", "trade", 13.32, 6.0]
["2026-09-29T19:23:38.592726+00:00", "trade", 13.32, 94.0]
["2026-09-29T19:23:38.593254+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:38.593292+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:38.593361+00:00", "trade", 13.32, 56.0]
["2026-09-29T19:23:38.594037+00:00", "trade", 13.32, 6.0]
["2026-09-29T19:23:38.594057+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:38.594070+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:38.594082+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:38.594106+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:38.594144+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:23:38.594189+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:23:38.594189+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:23:38.594255+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594269+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594275+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594282+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594359+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594540+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594546+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594580+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594648+00:00", "trade", 13.32, 57.0]
["2026-09-29T19:23:38.594660+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594667+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594674+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594692+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594705+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.594871+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.595148+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.595178+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.599428+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.627356+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.627382+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:38.820894+00:00", "trade", 13.3215, 35.0]
["2026-09-29T19:23:42.750388+00:00", "trade", 13.315, 10.0]
["2026-09-29T19:23:44.817358+00:00", "trade", 13.3479, 4.0]
["2026-09-29T19:23:45.236692+00:00", "trade", 13.315, 1.0]
["2026-09-29T19:23:45.236695+00:00", "trade", 13.315, 1.0]
["2026-09-29T19:23:45.237898+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:45.237948+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074352+00:00", "trade", 13.32, 95.0]
["2026-09-29T19:23:46.074372+00:00", "trade", 13.32, 5.0]
["2026-09-29T19:23:46.074373+00:00", "trade", 13.32, 449.0]
["2026-09-29T19:23:46.074373+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074375+00:00", "trade", 13.32, 200.0]
["2026-09-29T19:23:46.074376+00:00", "trade", 13.32, 300.0]
["2026-09-29T19:23:46.074387+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074394+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074400+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074408+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074414+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074428+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074435+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074631+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074651+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074669+00:00", "trade", 13.32, 600.0]
["2026-09-29T19:23:46.074670+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074683+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:23:46.074719+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074744+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074838+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074860+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:23:46.074944+00:00", "trade", 13.32, 500.0]
["2026-09-29T19:23:46.074944+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:23:46.075010+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.075017+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.075032+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.075039+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.075047+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.075053+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.075632+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.076109+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:23:46.076109+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.076111+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:23:46.076112+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:23:46.076116+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:23:46.076123+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.076133+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076139+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076146+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076152+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076165+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076172+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076360+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:23:46.076402+00:00", "trade", 13.33, 125.0]
["2026-09-29T19:23:46.076403+00:00", "trade", 13.33, 82.0]
["2026-09-29T19:23:46.076499+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076684+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076685+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.076781+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.077339+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.081340+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.085796+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.085878+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.087576+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.093265+00:00", "trade", 13.3476, 1.0]
["2026-09-29T19:23:46.102507+00:00", "trade", 13.33, 26.0]
["2026-09-29T19:23:46.108535+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.108560+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.111684+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.111999+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:23:46.112019+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.112047+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.112307+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.118298+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.152838+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.152845+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.152871+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.156389+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:46.377528+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:47.077391+00:00", "trade", 13.33, 1.0]
["2026-09-29T19:23:47.675154+00:00", "trade", 13.3154, 68.0]
["2026-09-29T19:23:49.681173+00:00", "trade", 13.3453, 100.0]
["2026-09-29T19:23:50.127985+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:23:50.128689+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:50.128804+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:50.128849+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:50.130524+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:23:50.130768+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:23:50.130821+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:50.130961+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:23:50.131342+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:23:50.131350+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:23:50.131436+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:23:50.131455+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:23:50.131498+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:23:50.132099+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:23:50.132188+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:23:51.113187+00:00", "trade", 13.3432, 11.0]
["2026-09-29T19:23:54.418524+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:54.418567+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:55.098378+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:55.116224+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:23:55.156776+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:55.157108+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:55.158599+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:55.159119+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:55.169664+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:23:58.116921+00:00", "trade", 13.33, 7.0]
["2026-09-29T19:24:06.932637+00:00", "trade", 13.3155, 100.0]
["2026-09-29T19:24:07.471611+00:00", "trade", 13.3405, 6.0]
["2026-09-29T19:24:07.476638+00:00", "trade", 13.3405, 1.0]
["2026-09-29T19:24:10.501023+00:00", "trade", 13.33, 2.0]
["2026-09-29T19:24:12.733916+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:13.032469+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:17.276607+00:00", "trade", 13.3296, 90.0]
["2026-09-29T19:24:17.276647+00:00", "trade", 13.331, 152.0]
["2026-09-29T19:24:17.276816+00:00", "trade", 13.33, 175.0]
["2026-09-29T19:24:17.277450+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:17.277924+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:18.835092+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:19.126740+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:21.338953+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:23.125444+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:23.670337+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:23.672711+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:30.139693+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:30.149626+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:30.157135+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:31.106213+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:31.290393+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:32.414433+00:00", "trade", 13.3157, 100.0]
["2026-09-29T19:24:32.419699+00:00", "trade", 13.3157, 100.0]
["2026-09-29T19:24:33.063435+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:33.064458+00:00", "trade", 13.33, 108.0]
["2026-09-29T19:24:33.065533+00:00", "trade", 13.33, 1.0]
["2026-09-29T19:24:34.972941+00:00", "trade", 13.33, 25.0]
["2026-09-29T19:24:34.976860+00:00", "trade", 13.33, 25.0]
["2026-09-29T19:24:34.980785+00:00", "trade", 13.33, 25.0]
["2026-09-29T19:24:35.014457+00:00", "trade", 13.3249, 30.0]
["2026-09-29T19:24:35.022182+00:00", "trade", 13.33, 25.0]
["2026-09-29T19:24:35.023235+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.316477+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.316765+00:00", "trade", 13.32, 13.0]
["2026-09-29T19:24:35.316766+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.316767+00:00", "trade", 13.32, 5.0]
["2026-09-29T19:24:35.316769+00:00", "trade", 13.32, 4.0]
["2026-09-29T19:24:35.316774+00:00", "trade", 13.32, 9.0]
["2026-09-29T19:24:35.316774+00:00", "trade", 13.32, 5.0]
["2026-09-29T19:24:35.316774+00:00", "trade", 13.32, 12.0]
["2026-09-29T19:24:35.316777+00:00", "trade", 13.32, 4.0]
["2026-09-29T19:24:35.316782+00:00", "trade", 13.32, 13.0]
["2026-09-29T19:24:35.316782+00:00", "trade", 13.32, 1.0]
["2026-09-29T19:24:35.316784+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.316784+00:00", "trade", 13.32, 5.0]
["2026-09-29T19:24:35.316796+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.316854+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.316855+00:00", "trade", 13.32, 200.0]
["2026-09-29T19:24:35.316856+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316858+00:00", "trade", 13.32, 200.0]
["2026-09-29T19:24:35.316864+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316871+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316873+00:00", "trade", 13.32, 4.0]
["2026-09-29T19:24:35.316877+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316890+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316897+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316904+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316911+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316918+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316924+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316930+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316937+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316941+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316943+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316950+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316957+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316964+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.316970+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317039+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317050+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317051+00:00", "trade", 13.32, 200.0]
["2026-09-29T19:24:35.317051+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317058+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317065+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317072+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317118+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.317157+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.317158+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317222+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.317231+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.317241+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:24:35.317304+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.317313+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.317320+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.317699+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:24:35.317708+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:24:35.321261+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.323733+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:35.326651+00:00", "trade", 13.325, 200.0]
["2026-09-29T19:24:35.343435+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.357703+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:24:35.357845+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:24:35.357847+00:00", "trade", 13.32, 200.0]
["2026-09-29T19:24:35.357866+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.357873+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.357879+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.357886+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.357892+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.357899+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.357907+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:24:35.358142+00:00", "trade", 13.32, 95.0]
["2026-09-29T19:24:35.358220+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:24:35.358264+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:24:35.358308+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:24:35.358311+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:24:35.358423+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:24:35.358485+00:00", "trade", 13.32, 109.0]
["2026-09-29T19:24:35.358516+00:00", "quote", 13.31, 13.34]
["2026-09-29T19:24:35.358538+00:00", "quote", 13.31, 13.34]
["2026-09-29T19:24:35.358582+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.358589+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.358607+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.358627+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.358655+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.358873+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.358918+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.358926+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.358938+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.358945+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:24:35.358963+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.359005+00:00", "trade", 13.32, 700.0]
["2026-09-29T19:24:35.359070+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:24:35.359393+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.361627+00:00", "trade", 13.33, 194.0]
["2026-09-29T19:24:35.361629+00:00", "trade", 13.33, 106.0]
["2026-09-29T19:24:35.361654+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.363631+00:00", "trade", 13.33, 150.0]
["2026-09-29T19:24:35.363706+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:35.363738+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.363795+00:00", "trade", 13.33, 150.0]
["2026-09-29T19:24:35.363832+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.363852+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.363859+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:24:35.363928+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.364061+00:00", "trade", 13.33, 150.0]
["2026-09-29T19:24:35.364606+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.365420+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:35.366326+00:00", "trade", 13.33, 150.0]
["2026-09-29T19:24:35.366633+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:35.366662+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:35.366664+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:35.366729+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.366796+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:35.368367+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.400340+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:35.442599+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:36.023157+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:36.488229+00:00", "trade", 13.3417, 13.0]
["2026-09-29T19:24:38.913440+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:39.011433+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:39.461393+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:39.898023+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:40.001674+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:24:40.833701+00:00", "trade", 13.3163, 100.0]
["2026-09-29T19:24:41.141267+00:00", "trade", 13.32, 2.0]
["2026-09-29T19:24:41.141789+00:00", "trade", 13.32, 4.0]
["2026-09-29T19:24:43.295975+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:49.461225+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:49.461253+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:49.461330+00:00", "trade", 13.33, 2.0]
["2026-09-29T19:24:49.464543+00:00", "trade", 13.34, 12.0]
["2026-09-29T19:24:49.464594+00:00", "trade", 13.34, 100.0]
["2026-09-29T19:24:49.464948+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:49.465374+00:00", "trade", 13.34, 3.0]
["2026-09-29T19:24:49.466989+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:24:49.493654+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:49.493680+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:50.746729+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:24:50.746779+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:24:51.337995+00:00", "trade", 13.3166, 23.0]
["2026-09-29T19:24:54.848524+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:54.848573+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:54.848598+00:00", "trade", 13.33, 125.0]
["2026-09-29T19:24:54.848645+00:00", "trade", 13.33, 125.0]
["2026-09-29T19:24:54.848682+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:24:54.848683+00:00", "trade", 13.33, 75.0]
["2026-09-29T19:24:54.848724+00:00", "trade", 13.33, 25.0]
["2026-09-29T19:24:54.848880+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:54.848881+00:00", "trade", 13.33, 95.0]
["2026-09-29T19:24:54.848884+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849082+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:54.849082+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849096+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849104+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849127+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849134+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849165+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:24:54.849236+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849256+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849257+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:54.849258+00:00", "trade", 13.33, 25.0]
["2026-09-29T19:24:54.849263+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849280+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849290+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849328+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849370+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849374+00:00", "trade", 13.33, 125.0]
["2026-09-29T19:24:54.849374+00:00", "trade", 13.33, 75.0]
["2026-09-29T19:24:54.849376+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:24:54.849376+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849416+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849454+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:24:54.849714+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849828+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.849848+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.853259+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:24:54.856295+00:00", "trade", 13.33, 200.0]
["2026-09-29T19:25:03.170446+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:25:05.528403+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:25:08.765294+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:25:10.402990+00:00", "trade", 13.3173, 100.0]
["2026-09-29T19:25:14.233220+00:00", "trade", 13.3174, 20.0]
["2026-09-29T19:25:22.944753+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:25:23.872322+00:00", "trade", 13.3174, 100.0]
["2026-09-29T19:25:27.184558+00:00", "trade", 13.335, 500.0]
["2026-09-29T19:25:27.261582+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:25:27.261607+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:25:27.261627+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:25:27.261628+00:00", "trade", 13.335, 150.0]
["2026-09-29T19:25:27.261660+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:25:27.261670+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:25:27.261726+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:25:27.262047+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:25:27.262194+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:25:27.262302+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:25:27.262312+00:00", "trade", 13.335, 25.0]
["2026-09-29T19:25:27.262634+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:25:27.262813+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:25:27.262845+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:25:27.278369+00:00", "trade", 13.335, 50.0]
["2026-09-29T19:25:27.278369+00:00", "trade", 13.335, 150.0]
["2026-09-29T19:25:27.461225+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:25:27.465470+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:25:27.465820+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:25:27.541349+00:00", "trade", 13.335, 117.0]
["2026-09-29T19:25:28.023577+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:25:28.023616+00:00", "trade", 13.335, 100.0]
["2026-09-29T19:25:28.024032+00:00", "trade", 13.335, 200.0]
["2026-09-29T19:25:28.024067+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:25:28.769121+00:00", "trade", 13.33, 3.0]
["2026-09-29T19:25:28.769122+00:00", "trade", 13.33, 94.0]
["2026-09-29T19:25:28.769170+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:25:28.769216+00:00", "trade", 13.33, 80.0]
["2026-09-29T19:25:28.769232+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:25:28.769234+00:00", "quote", 13.33, 13.34]
["2026-09-29T19:25:28.769242+00:00", "trade", 13.33, 100.0]
["2026-09-29T19:25:28.769284+00:00", "trade", 13.33, 45.0]
["2026-09-29T19:25:28.769284+00:00", "trade", 13.33, 50.0]
["2026-09-29T19:25:28.769344+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:25:28.769345+00:00", "quote", 13.32, 13.34]
["2026-09-29T19:25:28.769416+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769430+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769437+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769457+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769480+00:00", "trade", 13.33, 58.0]
["2026-09-29T19:25:28.769487+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769642+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769732+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769828+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769841+00:00", "trade", 13.335, 92.0]
["2026-09-29T19:25:28.769875+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.769895+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.770052+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.774282+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.774312+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.801840+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.847114+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.847628+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.847696+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848042+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:25:28.848091+00:00", "trade", 13.33, 58.0]
["2026-09-29T19:25:28.848119+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848127+00:00", "trade", 13.325, 150.0]
["2026-09-29T19:25:28.848139+00:00", "trade", 13.32, 6.0]
["2026-09-29T19:25:28.848171+00:00", "trade", 13.32, 6.0]
["2026-09-29T19:25:28.848174+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848177+00:00", "trade", 13.32, 6.0]
["2026-09-29T19:25:28.848391+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848392+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848445+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848450+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848501+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848520+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848565+00:00", "trade", 13.325, 100.0]
["2026-09-29T19:25:28.848589+00:00", "trade", 13.325, 100.0]
["2026-09-29T19:25:28.848655+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848660+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848664+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848697+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848713+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848740+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848761+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848769+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848772+00:00", "trade", 13.325, 100.0]
["2026-09-29T19:25:28.848775+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848787+00:00", "trade", 13.325, 100.0]
["2026-09-29T19:25:28.848805+00:00", "trade", 13.325, 150.0]
["2026-09-29T19:25:28.848820+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.848820+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848856+00:00", "trade", 13.325, 28.0]
["2026-09-29T19:25:28.848868+00:00", "trade", 13.32, 50.0]
["2026-09-29T19:25:28.848869+00:00", "quote", 13.32, 13.33]
["2026-09-29T19:25:28.848896+00:00", "trade", 13.32, 150.0]
["2026-09-29T19:25:28.848911+00:00", "trade", 13.32, 50.0]
["2026-09-29T19:25:28.848911+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:25:28.849024+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.849060+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.849064+00:00", "trade", 13.325, 50.0]
["2026-09-29T19:25:28.849091+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:25:28.849255+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:25:28.849289+00:00", "trade", 13.32, 50.0]
["2026-09-29T19:25:28.849474+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:25:28.849730+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:25:28.854074+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:25:28.856380+00:00", "quote", 13.31, 13.33]
["2026-09-29T19:25:28.865395+00:00", "trade", 13.32, 100.0]
["2026-09-29T19:25:28.866236+00:00", "trade", 13.32, 12.0]
["2026-09-29T19:25:28.882448+00:00", "trade", 13.32, 200.0]
["2026-09-29T19:25:28.897420+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.897449+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.897528+00:00", "trade", 13.32, 28.0]
["2026-09-29T19:25:28.897640+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.904310+00:00", "trade", 13.315, 3.0]
["2026-09-29T19:25:28.904507+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.904583+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.904951+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.927756+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.927783+00:00", "trade", 13.31, 48.0]
["2026-09-29T19:25:28.927785+00:00", "trade", 13.31, 100.0]
["2026-09-29T19:25:28.927791+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.927797+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.927804+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.927811+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.927825+00:00", "quote", 13.31, 13.32]
["2026-09-29T19:25:28.928156+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:25:28.928164+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:25:28.928198+00:00", "quote", 13.3, 13.32]
["2026-09-29T19:25:28.928224+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.928238+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.928245+00:00", "trade", 13.31, 1.0]
["2026-09-29T19:25:28.928250+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.928261+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.928397+00:00", "trade", 13.31, 6.0]
["2026-09-29T19:25:28.928403+00:00", "trade", 13.31, 1.0]
["2026-09-29T19:25:28.928410+00:00", "trade", 13.31, 6.0]
["2026-09-29T19:25:28.928544+00:00", "trade", 13.31, 150.0]
["2026-09-29T19:25:28.928709+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.933257+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.961626+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.962202+00:00", "trade", 13.31, 10.0]
["2026-09-29T19:25:28.962204+00:00", "trade", 13.31, 90.0]
["2026-09-29T19:25:28.962231+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.966930+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:28.967630+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:29.005921+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:29.006316+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:29.012140+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:29.131988+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:30.137449+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:34.793301+00:00", "trade", 13.3181, 100.0]
["2026-09-29T19:25:35.089844+00:00", "trade", 13.3279, 31.0]
["2026-09-29T19:25:35.103255+00:00", "trade", 13.305, 200.0]
["2026-09-29T19:25:35.613782+00:00", "trade", 13.3181, 11.0]
["2026-09-29T19:25:35.614667+00:00", "trade", 13.305, 4.0]
["2026-09-29T19:25:36.495527+00:00", "trade", 13.329, 5.0]
["2026-09-29T19:25:36.572946+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:38.893957+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:40.022553+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:40.023439+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:40.100278+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:25:40.135271+00:00", "trade", 13.305, 150.0]
["2026-09-29T19:25:43.100851+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:48.008539+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:25:48.136493+00:00", "trade", 13.3181, 13.0]
["2026-09-29T19:25:49.432604+00:00", "trade", 13.3384, 100.0]
["2026-09-29T19:25:53.012678+00:00", "trade", 13.3182, 100.0]
["2026-09-29T19:25:55.352243+00:00", "trade", 13.305, 48.0]
["2026-09-29T19:25:59.235691+00:00", "trade", 13.3183, 600.0]
["2026-09-29T19:26:01.952545+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:03.632480+00:00", "trade", 13.327, 1.0]
["2026-09-29T19:26:03.953119+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:10.233688+00:00", "trade", 13.31, 2.0]
["2026-09-29T19:26:10.365562+00:00", "trade", 13.305, 23.0]
["2026-09-29T19:26:13.911688+00:00", "trade", 13.3198, 25.0]
["2026-09-29T19:26:13.914071+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:26:14.835667+00:00", "trade", 13.3099, 176.0]
["2026-09-29T19:26:17.092102+00:00", "trade", 13.305, 200.0]
["2026-09-29T19:26:17.092549+00:00", "trade", 13.305, 150.0]
["2026-09-29T19:26:17.287368+00:00", "trade", 13.3263, 316.0]
["2026-09-29T19:26:18.552686+00:00", "trade", 13.3197, 100.0]
["2026-09-29T19:26:19.587171+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.451392+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.458584+00:00", "trade", 13.305, 200.0]
["2026-09-29T19:26:22.458642+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.458643+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:26:22.458644+00:00", "trade", 13.3, 10.0]
["2026-09-29T19:26:22.458646+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:26:22.458647+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:26:22.458650+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:26:22.458657+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.458663+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.458674+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:26:22.458679+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:26:22.458680+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:26:22.458690+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.458702+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.458958+00:00", "trade", 13.3, 93.0]
["2026-09-29T19:26:22.458968+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:26:22.458970+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.458986+00:00", "trade", 13.3, 64.0]
["2026-09-29T19:26:22.459029+00:00", "trade", 13.3, 11.0]
["2026-09-29T19:26:22.459053+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:26:22.459055+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:26:22.459055+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:26:22.459055+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:26:22.459073+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:26:22.459103+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:26:22.459121+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:26:22.459143+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459172+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459298+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.459404+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459423+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459483+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459523+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459549+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459567+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459684+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459691+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.459713+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.459978+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460161+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460183+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460243+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.460245+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460309+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460374+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460441+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460668+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.460737+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460756+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.460834+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:26:22.460933+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.464474+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.512416+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.536095+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:22.536146+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:23.031662+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:25.518285+00:00", "trade", 13.3, 42.0]
["2026-09-29T19:26:26.732480+00:00", "trade", 13.3202, 7.0]
["2026-09-29T19:26:33.350128+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:26:33.379715+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:35.059506+00:00", "trade", 13.3026, 10.0]
["2026-09-29T19:26:39.100305+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:44.693008+00:00", "trade", 13.3202, 100.0]
["2026-09-29T19:26:44.697141+00:00", "trade", 13.3202, 11.0]
["2026-09-29T19:26:45.306959+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:46.724405+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:53.877353+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:53.877821+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:26:55.727907+00:00", "trade", 13.29, 21.0]
["2026-09-29T19:26:55.832625+00:00", "trade", 13.3203, 72.0]
["2026-09-29T19:26:57.346911+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:26:58.263189+00:00", "trade", 13.3204, 500.0]
["2026-09-29T19:26:58.269007+00:00", "trade", 13.3204, 200.0]
["2026-09-29T19:27:13.796256+00:00", "trade", 13.3346, 1.0]
["2026-09-29T19:27:13.810753+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:27:13.811690+00:00", "trade", 13.3, 5.0]
["2026-09-29T19:27:13.812109+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:27:13.814061+00:00", "trade", 13.3, 300.0]
["2026-09-29T19:27:13.814063+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:27:13.814423+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.814932+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.814984+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.815040+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.815097+00:00", "trade", 13.3, 96.0]
["2026-09-29T19:27:13.815098+00:00", "trade", 13.3, 604.0]
["2026-09-29T19:27:13.815099+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.815114+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.816175+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.828747+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.828783+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.828791+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:13.834892+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:27:15.585930+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:17.033520+00:00", "trade", 13.3173, 2.0]
["2026-09-29T19:27:23.073960+00:00", "trade", 13.3209, 100.0]
["2026-09-29T19:27:27.224280+00:00", "trade", 13.295, 3.0]
["2026-09-29T19:27:30.125505+00:00", "trade", 13.3227, 37.0]
["2026-09-29T19:27:33.030537+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:33.382628+00:00", "trade", 13.3335, 35.0]
["2026-09-29T19:27:33.885824+00:00", "trade", 13.3, 3.0]
["2026-09-29T19:27:35.082406+00:00", "trade", 13.3005, 32.0]
["2026-09-29T19:27:35.124759+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471523+00:00", "trade", 13.3, 500.0]
["2026-09-29T19:27:35.471541+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471566+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471581+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:27:35.471582+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:27:35.471594+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471601+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471608+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471621+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471655+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471781+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471820+00:00", "trade", 13.3, 600.0]
["2026-09-29T19:27:35.471820+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:35.471825+00:00", "trade", 13.3, 70.0]
["2026-09-29T19:27:35.471826+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:27:35.471933+00:00", "trade", 13.3, 6.0]
["2026-09-29T19:27:35.472101+00:00", "trade", 13.3, 196.0]
["2026-09-29T19:27:35.472104+00:00", "trade", 13.3, 304.0]
["2026-09-29T19:27:35.472104+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:27:35.472104+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:27:35.472128+00:00", "trade", 13.3, 80.0]
["2026-09-29T19:27:35.472159+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:27:35.472174+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.472181+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.472201+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.472475+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.472556+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.473207+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.473243+00:00", "trade", 13.3, 6.0]
["2026-09-29T19:27:35.473257+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:27:35.473270+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:27:35.473319+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:27:35.476724+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.479109+00:00", "trade", 13.305, 51.0]
["2026-09-29T19:27:35.482230+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.482527+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.482795+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:27:35.483231+00:00", "trade", 13.305, 50.0]
["2026-09-29T19:27:35.515611+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.515617+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.557160+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.600006+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:35.600712+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:36.683235+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:36.683713+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:39.349038+00:00", "trade", 13.305, 109.0]
["2026-09-29T19:27:39.349101+00:00", "trade", 13.305, 58.0]
["2026-09-29T19:27:43.073968+00:00", "trade", 13.305, 540.0]
["2026-09-29T19:27:43.151727+00:00", "trade", 13.305, 100.0]
["2026-09-29T19:27:43.330862+00:00", "trade", 13.305, 137.0]
["2026-09-29T19:27:43.433343+00:00", "trade", 13.305, 200.0]
["2026-09-29T19:27:43.996084+00:00", "trade", 13.3, 115.0]
["2026-09-29T19:27:43.996103+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996111+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996117+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996131+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996138+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996360+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996366+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996381+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996398+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:27:43.996416+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:27:43.996456+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996482+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:27:43.996482+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996490+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996527+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:27:43.996575+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:27:43.996575+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:27:43.996644+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:43.996658+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:43.996800+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:43.996906+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:43.996913+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:43.996950+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:43.996966+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:43.997869+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:44.022690+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:44.022719+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:44.023092+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:44.023447+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:44.028991+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:44.073603+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:44.582152+00:00", "trade", 13.295, 395.0]
["2026-09-29T19:27:49.191464+00:00", "trade", 13.3202, 16.0]
["2026-09-29T19:27:51.017356+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:27:51.022252+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:27:52.933517+00:00", "trade", 13.3011, 13.0]
["2026-09-29T19:27:55.353365+00:00", "trade", 13.3013, 324.0]
["2026-09-29T19:27:57.354435+00:00", "trade", 13.3009, 5.0]
["2026-09-29T19:28:02.175222+00:00", "trade", 13.3, 2.0]
["2026-09-29T19:28:02.178516+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:02.178537+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:02.178554+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:28:02.178862+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:02.178871+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:02.178949+00:00", "trade", 13.3, 1000.0]
["2026-09-29T19:28:02.178951+00:00", "trade", 13.3, 60.0]
["2026-09-29T19:28:02.178951+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:28:02.178951+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:02.179015+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:02.179021+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.179022+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.179029+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.179035+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.179042+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.182913+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.210622+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.210629+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.210651+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:28:02.211026+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:02.211081+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:02.211120+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:28:02.211120+00:00", "trade", 13.3, 150.0]
["2026-09-29T19:28:02.211416+00:00", "trade", 13.3, 15.0]
["2026-09-29T19:28:02.214224+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:02.254901+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:02.254907+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:04.741530+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:05.016798+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:08.292228+00:00", "trade", 13.3202, 25.0]
["2026-09-29T19:28:09.269776+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:28:09.799726+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:28:09.799727+00:00", "trade", 13.29, 10.0]
["2026-09-29T19:28:09.799729+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799730+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799733+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799736+00:00", "trade", 13.29, 139.0]
["2026-09-29T19:28:09.799736+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799741+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:09.799747+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:09.799753+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:09.799754+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799756+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799757+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799758+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.799760+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:09.799761+00:00", "trade", 13.29, 39.0]
["2026-09-29T19:28:09.799764+00:00", "trade", 13.29, 61.0]
["2026-09-29T19:28:09.799782+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:09.799788+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:28:09.799794+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799801+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799808+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799814+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799820+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799826+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799832+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799846+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799853+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799861+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799873+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799881+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799887+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799894+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.799964+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.800003+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.800014+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.800069+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:28:09.800080+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.800294+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:28:09.800296+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.800296+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.800307+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.800316+00:00", "trade", 13.29, 115.0]
["2026-09-29T19:28:09.800317+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.800325+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.800383+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.800390+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.800421+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.800422+00:00", "trade", 13.29, 47.0]
["2026-09-29T19:28:09.800448+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:28:09.800464+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:28:09.800468+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.800538+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.800547+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.800577+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:28:09.800581+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.800599+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.800607+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:28:09.800776+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.801437+00:00", "trade", 13.29, 2.0]
["2026-09-29T19:28:09.801565+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.801587+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.805033+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.805380+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.805435+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.805435+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.805501+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:09.805521+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:28:09.805574+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.805680+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.805805+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:09.805812+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:28:09.805859+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:09.805898+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.805932+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.805954+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.806011+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.809416+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.831535+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.831560+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.832873+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:28:09.839220+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.839628+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:28:09.839691+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.839718+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.839725+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.839741+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.839741+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:28:09.839743+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.839747+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.839762+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.839768+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.839770+00:00", "trade", 13.29, 47.0]
["2026-09-29T19:28:09.839775+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.839789+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.839806+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.840100+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.840126+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.840288+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.840310+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.840527+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.840578+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.840609+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:28:09.840610+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:28:09.840611+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:28:09.840618+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:09.840692+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:28:09.840707+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:28:09.840749+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.840802+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.840821+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:09.840838+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.840840+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:09.840966+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:28:09.840995+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.841080+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:28:09.841089+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.841093+00:00", "trade", 13.285, 50.0]
["2026-09-29T19:28:09.841150+00:00", "trade", 13.285, 50.0]
["2026-09-29T19:28:09.841320+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.841357+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:28:09.841360+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:28:09.841366+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:28:09.841741+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.843619+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:09.869451+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:28:09.869747+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.869778+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:28:09.869863+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:28:09.870269+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:28:09.870518+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:28:09.871744+00:00", "trade", 13.285, 200.0]
["2026-09-29T19:28:09.871779+00:00", "trade", 13.285, 200.0]
["2026-09-29T19:28:09.922239+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:28:09.930862+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:28:09.951098+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:09.951132+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:10.023257+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:10.024334+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:14.017596+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:14.020050+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:14.020835+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:28:14.021357+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:14.088239+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:14.747179+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:15.115236+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:22.573111+00:00", "trade", 13.3183, 16.0]
["2026-09-29T19:28:31.101160+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:31.523514+00:00", "trade", 13.29, 115.0]
["2026-09-29T19:28:31.580547+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:33.958708+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:28:33.959113+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:34.692324+00:00", "trade", 13.3184, 100.0]
["2026-09-29T19:28:35.107606+00:00", "trade", 13.2946, 32.0]
["2026-09-29T19:28:36.565100+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:36.565169+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:36.570684+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:36.570780+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:36.570870+00:00", "trade", 13.29, 19.0]
["2026-09-29T19:28:37.134462+00:00", "trade", 13.3183, 100.0]
["2026-09-29T19:28:38.817936+00:00", "trade", 13.3183, 42.0]
["2026-09-29T19:28:38.823083+00:00", "trade", 13.3122, 27.0]
["2026-09-29T19:28:39.066769+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:42.704164+00:00", "trade", 13.29, 7.0]
["2026-09-29T19:28:43.456600+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:43.851954+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:43.852339+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:46.597937+00:00", "trade", 13.2952, 1.0]
["2026-09-29T19:28:49.284716+00:00", "trade", 13.3112, 178.0]
["2026-09-29T19:28:52.134671+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:28:52.135020+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:28:54.373550+00:00", "trade", 13.3183, 10.0]
["2026-09-29T19:28:56.157724+00:00", "trade", 13.2913, 11.0]
["2026-09-29T19:28:56.163421+00:00", "trade", 13.2913, 1.0]
["2026-09-29T19:28:59.752605+00:00", "trade", 13.2974, 1.0]
["2026-09-29T19:28:59.753287+00:00", "trade", 13.29, 68.0]
["2026-09-29T19:28:59.753392+00:00", "trade", 13.28, 6.0]
["2026-09-29T19:29:00.000514+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:29:00.000907+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:29:06.052255+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:29:07.976150+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:29:07.976209+00:00", "trade", 13.29, 183.0]
["2026-09-29T19:29:07.976537+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:29:08.234882+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:29:09.490442+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:29:09.490443+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490444+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490446+00:00", "trade", 13.28, 6.0]
["2026-09-29T19:29:09.490447+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490450+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490464+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490465+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490478+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490479+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490490+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490507+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490509+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490515+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490522+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490528+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490534+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490535+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490541+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490561+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490580+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490587+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490621+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490636+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490698+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490704+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490711+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490736+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490738+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490743+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490744+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490751+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490758+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490765+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490815+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490825+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490825+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490826+00:00", "trade", 13.28, 276.0]
["2026-09-29T19:29:09.490832+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490838+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:29:09.490840+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490841+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.490842+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.490904+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.491020+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.491117+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.491138+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.491143+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:29:09.491155+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.491157+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.491172+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.491249+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.491697+00:00", "quote", 13.26, 13.29]
["2026-09-29T19:29:09.491832+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:29:09.491869+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:29:09.491894+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:29:09.491900+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:29:09.491921+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:29:09.492174+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:29:09.492180+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.492195+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.492614+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:29:09.492853+00:00", "trade", 13.28, 150.0]
["2026-09-29T19:29:09.492878+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.493307+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:29:09.493542+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.494780+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.494872+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.495659+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.500542+00:00", "trade", 13.28, 600.0]
["2026-09-29T19:29:09.500983+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.502690+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.504047+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:09.522175+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.527065+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.569506+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.569556+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.569855+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:29:09.570002+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.691549+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:09.691621+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:10.262888+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:11.498141+00:00", "trade", 13.3171, 10.0]
["2026-09-29T19:29:13.552933+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:14.748982+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:14.769916+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:17.023020+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:17.023064+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:17.023108+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:17.996499+00:00", "trade", 13.28, 68.0]
["2026-09-29T19:29:18.770009+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:29:20.600812+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:25.795705+00:00", "trade", 13.28, 96.0]
["2026-09-29T19:29:31.812848+00:00", "trade", 13.3171, 10.0]
["2026-09-29T19:29:32.788596+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:35.192978+00:00", "trade", 13.2831, 33.0]
["2026-09-29T19:29:35.193701+00:00", "trade", 13.27, 10.0]
["2026-09-29T19:29:35.197179+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:35.346641+00:00", "trade", 13.3059, 75.0]
["2026-09-29T19:29:39.560953+00:00", "trade", 13.324, 100.0]
["2026-09-29T19:29:40.633197+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:40.633664+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:44.233707+00:00", "trade", 13.3234, 11.0]
["2026-09-29T19:29:47.065758+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:47.615275+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:29:48.567808+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:29:49.432559+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:29:49.486783+00:00", "trade", 13.3028, 21.0]
["2026-09-29T19:29:49.690289+00:00", "trade", 13.28, 58.0]
["2026-09-29T19:29:51.756428+00:00", "trade", 13.3232, 10.0]
["2026-09-29T19:29:58.472312+00:00", "trade", 13.3232, 500.0]
["2026-09-29T19:30:01.298901+00:00", "trade", 13.2813, 4.0]
["2026-09-29T19:30:02.184720+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:05.752950+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:30:08.305527+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:30:09.543977+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:10.542653+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:10.962895+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:11.130548+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:11.415268+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:13.188799+00:00", "trade", 13.3215, 10.0]
["2026-09-29T19:30:13.196472+00:00", "trade", 13.321, 8.0]
["2026-09-29T19:30:13.201960+00:00", "trade", 13.3075, 31.0]
["2026-09-29T19:30:13.206345+00:00", "trade", 13.2825, 1.0]
["2026-09-29T19:30:15.914426+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:18.777796+00:00", "trade", 13.3231, 100.0]
["2026-09-29T19:30:19.059517+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:30:19.059971+00:00", "trade", 13.29, 2.0]
["2026-09-29T19:30:19.437472+00:00", "trade", 13.29, 23.0]
["2026-09-29T19:30:19.437481+00:00", "trade", 13.29, 9.0]
["2026-09-29T19:30:19.437485+00:00", "trade", 13.29, 68.0]
["2026-09-29T19:30:19.437581+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:19.437617+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:19.437970+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:21.482142+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:30:21.489593+00:00", "trade", 13.28, 9.0]
["2026-09-29T19:30:21.489697+00:00", "trade", 13.28, 24.0]
["2026-09-29T19:30:21.502242+00:00", "trade", 13.28, 6.0]
["2026-09-29T19:30:22.525522+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:22.525605+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:23.519533+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:23.519643+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:23.519893+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:23.519996+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:23.520158+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:23.520214+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:23.520234+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:23.520311+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:23.520399+00:00", "trade", 13.29, 145.0]
["2026-09-29T19:30:23.520587+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:23.520650+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:23.520731+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:23.521119+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:23.533659+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:30:23.556289+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:26.915520+00:00", "trade", 13.3, 29.0]
["2026-09-29T19:30:29.285119+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:30:29.286010+00:00", "trade", 13.27, 8.0]
["2026-09-29T19:30:29.555317+00:00", "trade", 13.3227, 13.0]
["2026-09-29T19:30:30.557296+00:00", "trade", 13.3227, 100.0]
["2026-09-29T19:30:30.560748+00:00", "trade", 13.3227, 500.0]
["2026-09-29T19:30:34.199341+00:00", "trade", 13.3227, 53.0]
["2026-09-29T19:30:35.219106+00:00", "trade", 13.2893, 32.0]
["2026-09-29T19:30:35.661730+00:00", "trade", 13.3227, 500.0]
["2026-09-29T19:30:35.810289+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:36.205260+00:00", "trade", 13.2931, 1.0]
["2026-09-29T19:30:37.003233+00:00", "trade", 13.28, 2.0]
["2026-09-29T19:30:37.044922+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:30:37.562688+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:37.563068+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:40.118212+00:00", "trade", 13.293, 21.0]
["2026-09-29T19:30:43.195320+00:00", "trade", 13.3218, 16.0]
["2026-09-29T19:30:43.207410+00:00", "trade", 13.29, 3.0]
["2026-09-29T19:30:43.207443+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:30:43.209177+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.210082+00:00", "trade", 13.29, 96.0]
["2026-09-29T19:30:43.210320+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:43.211240+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:43.211247+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.211257+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.211275+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:30:43.211276+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.211278+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:30:43.211279+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.211547+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.211565+00:00", "trade", 13.285, 138.0]
["2026-09-29T19:30:43.211878+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.212058+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213038+00:00", "trade", 13.29, 93.0]
["2026-09-29T19:30:43.213062+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.213297+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.213299+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:43.213300+00:00", "trade", 13.29, 39.0]
["2026-09-29T19:30:43.213317+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213324+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213329+00:00", "trade", 13.29, 125.0]
["2026-09-29T19:30:43.213338+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213345+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213353+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213359+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213366+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213372+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213379+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213382+00:00", "trade", 13.29, 520.0]
["2026-09-29T19:30:43.213386+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213388+00:00", "trade", 13.29, 69.0]
["2026-09-29T19:30:43.213460+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.213626+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213640+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.213647+00:00", "trade", 13.29, 600.0]
["2026-09-29T19:30:43.213647+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:43.213652+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:43.213660+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:43.213711+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.213714+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.213719+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.213736+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.213753+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:30:43.213762+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.213769+00:00", "quote", 13.29, 13.29]
["2026-09-29T19:30:43.213799+00:00", "trade", 13.29, 61.0]
["2026-09-29T19:30:43.213860+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.213883+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:43.213982+00:00", "trade", 13.29, 114.0]
["2026-09-29T19:30:43.213983+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.213999+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214007+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:30:43.214081+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214082+00:00", "trade", 13.29, 300.0]
["2026-09-29T19:30:43.214083+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:43.214085+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.214088+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214102+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:30:43.214103+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214104+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214109+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214110+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.214130+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214137+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214162+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.214273+00:00", "trade", 13.29, 18.0]
["2026-09-29T19:30:43.214368+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214475+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:30:43.214475+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:43.214475+00:00", "trade", 13.29, 14.0]
["2026-09-29T19:30:43.214475+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214500+00:00", "trade", 13.29, 5.0]
["2026-09-29T19:30:43.214533+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:43.214583+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:30:43.214641+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:43.214714+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.214727+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.214734+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.214751+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.215019+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.215031+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.215290+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.215522+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.215755+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.216026+00:00", "trade", 13.295, 100.0]
["2026-09-29T19:30:43.216181+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.216213+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.219118+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.220041+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.224074+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:30:43.224354+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:30:43.224396+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:30:43.224414+00:00", "trade", 13.285, 100.0]
["2026-09-29T19:30:43.224575+00:00", "trade", 13.285, 150.0]
["2026-09-29T19:30:43.224583+00:00", "trade", 13.285, 50.0]
["2026-09-29T19:30:43.225162+00:00", "trade", 13.285, 50.0]
["2026-09-29T19:30:43.231375+00:00", "trade", 13.285, 200.0]
["2026-09-29T19:30:43.245218+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.246007+00:00", "trade", 13.285, 8.0]
["2026-09-29T19:30:43.246267+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.246327+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.246356+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:30:43.246357+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:43.246399+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.250448+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:43.250481+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:43.250525+00:00", "trade", 13.28, 60.0]
["2026-09-29T19:30:43.250705+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:43.250805+00:00", "trade", 13.28, 5.0]
["2026-09-29T19:30:43.250806+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.250963+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.251296+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.252532+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.252598+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.253544+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.254010+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.261685+00:00", "trade", 13.285, 200.0]
["2026-09-29T19:30:43.296884+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.326722+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.326788+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.327348+00:00", "trade", 13.28, 8.0]
["2026-09-29T19:30:43.327466+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:30:43.327505+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:30:43.327506+00:00", "trade", 13.28, 140.0]
["2026-09-29T19:30:43.327581+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.327589+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.327618+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.327811+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.328054+00:00", "trade", 13.28, 93.0]
["2026-09-29T19:30:43.328065+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.329246+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.329337+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.361858+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:43.428065+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:44.032233+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.733799+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736087+00:00", "trade", 13.28, 37.0]
["2026-09-29T19:30:45.736145+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736279+00:00", "trade", 13.28, 105.0]
["2026-09-29T19:30:45.736280+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736283+00:00", "trade", 13.28, 1400.0]
["2026-09-29T19:30:45.736283+00:00", "trade", 13.28, 5.0]
["2026-09-29T19:30:45.736284+00:00", "trade", 13.28, 4.0]
["2026-09-29T19:30:45.736286+00:00", "trade", 13.28, 5.0]
["2026-09-29T19:30:45.736287+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736315+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736321+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736328+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736335+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736348+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736355+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736377+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736380+00:00", "trade", 13.28, 263.0]
["2026-09-29T19:30:45.736384+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736390+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:30:45.736408+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:30:45.736437+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:30:45.736440+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:30:45.736490+00:00", "quote", 13.27, 13.3]
["2026-09-29T19:30:45.736504+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736508+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736511+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736518+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736533+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736623+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736707+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736710+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.736737+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.737002+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.737008+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.737104+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.737203+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:30:45.737231+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:45.737467+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.740535+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.741055+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:45.741390+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.742209+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:45.742320+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:45.748074+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.748337+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:30:45.748467+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:45.748614+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:45.748647+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:45.748716+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:45.748767+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:30:45.785837+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.785862+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.789464+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.812813+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:30:45.957108+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:30:45.957116+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:30:46.006851+00:00", "trade", 13.3, 119.0]
["2026-09-29T19:30:46.006855+00:00", "trade", 13.3, 5.0]
["2026-09-29T19:30:46.006871+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006878+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006892+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006899+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006913+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006922+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006929+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006935+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006942+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006972+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.006973+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:30:46.006974+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.006979+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.006980+00:00", "trade", 13.3, 21.0]
["2026-09-29T19:30:46.006980+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:30:46.006981+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.007028+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.007029+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.007029+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:30:46.007118+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.007181+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:30:46.007208+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:30:46.007301+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.007685+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.007693+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.007762+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:30:46.038123+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:30:46.038150+00:00", "quote", 13.3, 13.31]
["2026-09-29T19:30:46.038523+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.038860+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.038963+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.039003+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.039060+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:46.039266+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:46.039550+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.039653+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:46.083781+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.084085+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:46.084497+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.084513+00:00", "trade", 13.3, 107.0]
["2026-09-29T19:30:46.084541+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.084560+00:00", "trade", 13.3, 4.0]
["2026-09-29T19:30:46.084782+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:46.085004+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.085491+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.085535+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.085931+00:00", "trade", 13.3, 103.0]
["2026-09-29T19:30:46.085973+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.085980+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:46.086009+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:46.094834+00:00", "trade", 13.3, 42.0]
["2026-09-29T19:30:46.098467+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:46.915693+00:00", "trade", 13.295, 19.0]
["2026-09-29T19:30:46.993402+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:47.030082+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:51.511202+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:51.513589+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:51.514387+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.514715+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:51.514743+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:51.514790+00:00", "trade", 13.3, 70.0]
["2026-09-29T19:30:51.515078+00:00", "quote", 13.28, 13.31]
["2026-09-29T19:30:51.515176+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.515244+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:30:51.515264+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:30:51.515316+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:51.515460+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.515534+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:30:51.515536+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.515541+00:00", "trade", 13.3, 150.0]
["2026-09-29T19:30:51.515749+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:30:51.515790+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.515946+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.516020+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:30:51.516427+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:30:51.516910+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:30:51.520692+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.523923+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:51.546192+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:51.548996+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:30:51.549459+00:00", "trade", 13.3, 25.0]
["2026-09-29T19:30:51.818755+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:52.271178+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:52.271232+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:52.669670+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:30:53.007611+00:00", "trade", 13.3, 1.0]
["2026-09-29T19:30:53.610677+00:00", "trade", 13.3166, 100.0]
["2026-09-29T19:30:53.613330+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:53.617161+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:54.847551+00:00", "trade", 13.3161, 58.0]
["2026-09-29T19:30:55.100692+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:59.430131+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:59.430394+00:00", "trade", 13.3, 200.0]
["2026-09-29T19:30:59.430422+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:30:59.430829+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:30:59.507103+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:31:00.827053+00:00", "trade", 13.29, 54.0]
["2026-09-29T19:31:01.313798+00:00", "trade", 13.2912, 33.0]
["2026-09-29T19:31:02.736733+00:00", "trade", 13.29, 4.0]
["2026-09-29T19:31:02.737226+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:31:03.516197+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:03.516273+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:03.520501+00:00", "trade", 13.3, 143.0]
["2026-09-29T19:31:03.530628+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:03.539579+00:00", "trade", 13.3, 2.0]
["2026-09-29T19:31:03.543224+00:00", "trade", 13.3, 7.0]
["2026-09-29T19:31:05.625917+00:00", "trade", 13.3, 16.0]
["2026-09-29T19:31:05.827703+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:31:05.827785+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:31:05.834845+00:00", "trade", 13.2906, 12.0]
["2026-09-29T19:31:05.834973+00:00", "trade", 13.3, 5.0]
["2026-09-29T19:31:05.835411+00:00", "trade", 13.3, 15.0]
["2026-09-29T19:31:06.128125+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:08.667140+00:00", "trade", 13.2907, 5.0]
["2026-09-29T19:31:08.673095+00:00", "trade", 13.2907, 4.0]
["2026-09-29T19:31:14.404901+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:15.768154+00:00", "trade", 13.3, 50.0]
["2026-09-29T19:31:15.768162+00:00", "trade", 13.3, 150.0]
["2026-09-29T19:31:15.773204+00:00", "trade", 13.3, 2.0]
["2026-09-29T19:31:17.143698+00:00", "trade", 13.2919, 30.0]
["2026-09-29T19:31:17.862153+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:31:22.231132+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:23.100858+00:00", "trade", 13.3, 11.0]
["2026-09-29T19:31:27.174142+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:27.174963+00:00", "trade", 13.29, 15.0]
["2026-09-29T19:31:28.464604+00:00", "quote", 13.29, 13.31]
["2026-09-29T19:31:29.134083+00:00", "trade", 13.3157, 200.0]
["2026-09-29T19:31:30.403005+00:00", "trade", 13.29, 8.0]
["2026-09-29T19:31:30.403007+00:00", "trade", 13.29, 11.0]
["2026-09-29T19:31:30.403008+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403010+00:00", "trade", 13.29, 59.0]
["2026-09-29T19:31:30.403013+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403014+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403016+00:00", "trade", 13.29, 80.0]
["2026-09-29T19:31:30.403025+00:00", "trade", 13.29, 20.0]
["2026-09-29T19:31:30.403054+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403060+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403067+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403073+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403087+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403093+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403113+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403120+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403133+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403140+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403252+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403259+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403266+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403291+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403300+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:31:30.403493+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403506+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403521+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403532+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403547+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403578+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403587+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403593+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403594+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403594+00:00", "trade", 13.29, 107.0]
["2026-09-29T19:31:30.403595+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403596+00:00", "trade", 13.29, 133.0]
["2026-09-29T19:31:30.403605+00:00", "quote", 13.29, 13.3]
["2026-09-29T19:31:30.403633+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403633+00:00", "trade", 13.29, 207.0]
["2026-09-29T19:31:30.403645+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.403646+00:00", "trade", 13.29, 260.0]
["2026-09-29T19:31:30.403646+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:31:30.403653+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:31:30.403717+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.403739+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.403914+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.404586+00:00", "trade", 13.3, 100.0]
["2026-09-29T19:31:30.405273+00:00", "trade", 13.285, 75.0]
["2026-09-29T19:31:30.407323+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.410473+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.410514+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.419093+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:31:30.429499+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429552+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429554+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429559+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429575+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429582+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429585+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:31:30.429596+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429599+00:00", "trade", 13.28, 20.0]
["2026-09-29T19:31:30.429600+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429604+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429610+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429618+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429625+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429682+00:00", "trade", 13.28, 30.0]
["2026-09-29T19:31:30.429683+00:00", "trade", 13.28, 20.0]
["2026-09-29T19:31:30.429738+00:00", "trade", 13.28, 50.0]
["2026-09-29T19:31:30.429771+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429775+00:00", "trade", 13.28, 30.0]
["2026-09-29T19:31:30.429797+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429829+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429836+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429851+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429860+00:00", "trade", 13.28, 6.0]
["2026-09-29T19:31:30.429861+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:30.429864+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429871+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429879+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429884+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429886+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429886+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429892+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429924+00:00", "trade", 13.28, 67.0]
["2026-09-29T19:31:30.429934+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429942+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429945+00:00", "trade", 13.28, 140.0]
["2026-09-29T19:31:30.429945+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.429945+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.429973+00:00", "trade", 13.28, 56.0]
["2026-09-29T19:31:30.429992+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.430000+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.430006+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.430006+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.430013+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:31:30.430018+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.430024+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:31:30.430034+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:31:30.430055+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:31:30.430062+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:30.430079+00:00", "trade", 13.28, 72.0]
["2026-09-29T19:31:30.430117+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:31:30.430118+00:00", "trade", 13.28, 38.0]
["2026-09-29T19:31:30.430124+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:31:30.430141+00:00", "trade", 13.28, 62.0]
["2026-09-29T19:31:30.430159+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430164+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:31:30.430181+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430196+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430209+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430218+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430267+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430284+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430336+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430380+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430395+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430418+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430425+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430496+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430583+00:00", "quote", 13.28, 13.28]
["2026-09-29T19:31:30.430664+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:30.430666+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.430781+00:00", "trade", 13.28, 7.0]
["2026-09-29T19:31:30.430793+00:00", "trade", 13.28, 150.0]
["2026-09-29T19:31:30.436631+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.506148+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.506215+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.506492+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.507147+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:31:30.508029+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.604637+00:00", "trade", 13.275, 100.0]
["2026-09-29T19:31:30.744432+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:30.744729+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:31.203266+00:00", "trade", 13.2883, 25.0]
["2026-09-29T19:31:32.040512+00:00", "trade", 13.275, 102.0]
["2026-09-29T19:31:32.695696+00:00", "trade", 13.2896, 6.0]
["2026-09-29T19:31:33.391332+00:00", "trade", 13.2908, 20.0]
["2026-09-29T19:31:33.604861+00:00", "trade", 13.275, 1.0]
["2026-09-29T19:31:34.566343+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:34.979965+00:00", "trade", 13.2904, 28.0]
["2026-09-29T19:31:35.242880+00:00", "trade", 13.2895, 33.0]
["2026-09-29T19:31:35.806693+00:00", "trade", 13.275, 96.0]
["2026-09-29T19:31:37.028561+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:43.136966+00:00", "trade", 13.2904, 46.0]
["2026-09-29T19:31:45.673893+00:00", "trade", 13.2898, 4.0]
["2026-09-29T19:31:45.674608+00:00", "trade", 13.275, 5.0]
["2026-09-29T19:31:45.675959+00:00", "trade", 13.275, 7.0]
["2026-09-29T19:31:45.698658+00:00", "trade", 13.275, 2.0]
["2026-09-29T19:31:47.988638+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:48.119921+00:00", "trade", 13.275, 11.0]
["2026-09-29T19:31:48.209653+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:51.521073+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:51.826862+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:51.829566+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.460559+00:00", "trade", 13.275, 321.0]
["2026-09-29T19:31:52.460766+00:00", "trade", 13.28, 65.0]
["2026-09-29T19:31:52.460767+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:52.460768+00:00", "trade", 13.28, 60.0]
["2026-09-29T19:31:52.460788+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.460795+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.460801+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.460808+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.460835+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.460850+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.461062+00:00", "trade", 13.28, 400.0]
["2026-09-29T19:31:52.461070+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:52.461240+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.461247+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.461254+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.461278+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.461341+00:00", "trade", 13.28, 80.0]
["2026-09-29T19:31:52.461342+00:00", "trade", 13.28, 300.0]
["2026-09-29T19:31:52.461342+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:31:52.461343+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:31:52.461344+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:31:52.461411+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.461418+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.461440+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.461711+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.461860+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.461876+00:00", "trade", 13.28, 6.0]
["2026-09-29T19:31:52.462373+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.466245+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.493892+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:52.493989+00:00", "trade", 13.285, 200.0]
["2026-09-29T19:31:52.495755+00:00", "trade", 13.285, 26.0]
["2026-09-29T19:31:52.500752+00:00", "trade", 13.285, 200.0]
["2026-09-29T19:31:52.599176+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.015992+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.015993+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:53.015994+00:00", "trade", 13.29, 70.0]
["2026-09-29T19:31:53.016024+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:53.016025+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:31:53.016028+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016036+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016043+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016056+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016058+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:53.016063+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016083+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016097+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016134+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016142+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016148+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016155+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016173+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:31:53.016173+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016178+00:00", "trade", 13.29, 30.0]
["2026-09-29T19:31:53.016181+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:31:53.016366+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:31:53.016381+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016629+00:00", "trade", 13.29, 45.0]
["2026-09-29T19:31:53.016629+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016630+00:00", "trade", 13.29, 5.0]
["2026-09-29T19:31:53.016691+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016693+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:31:53.016728+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.016729+00:00", "trade", 13.29, 45.0]
["2026-09-29T19:31:53.017269+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.021943+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.021981+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.022054+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:53.093613+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:57.825376+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:57.890267+00:00", "trade", 13.285, 2.0]
["2026-09-29T19:31:58.446540+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:31:58.446724+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:01.369484+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:01.592374+00:00", "trade", 13.3127, 100.0]
["2026-09-29T19:32:01.597973+00:00", "trade", 13.3127, 10.0]
["2026-09-29T19:32:02.372559+00:00", "trade", 13.29, 296.0]
["2026-09-29T19:32:03.055363+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:32:03.055364+00:00", "trade", 13.29, 56.0]
["2026-09-29T19:32:03.055366+00:00", "trade", 13.29, 19.0]
["2026-09-29T19:32:03.055416+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:03.055694+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:03.055872+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:03.056625+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:03.115294+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:32:03.115419+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:32:03.115478+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:32:03.663376+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:04.706836+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:04.970216+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:04.981061+00:00", "trade", 13.2857, 5.0]
["2026-09-29T19:32:04.981592+00:00", "trade", 13.2857, 2.0]
["2026-09-29T19:32:04.982348+00:00", "trade", 13.2857, 1.0]
["2026-09-29T19:32:04.983255+00:00", "trade", 13.2857, 1.0]
["2026-09-29T19:32:05.031809+00:00", "trade", 13.2857, 1.0]
["2026-09-29T19:32:05.032597+00:00", "trade", 13.2857, 1.0]
["2026-09-29T19:32:05.085727+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:32:05.535014+00:00", "trade", 13.2875, 22.0]
["2026-09-29T19:32:05.542950+00:00", "trade", 13.2875, 5.0]
["2026-09-29T19:32:05.548280+00:00", "trade", 13.2875, 1.0]
["2026-09-29T19:32:05.554894+00:00", "trade", 13.2875, 14.0]
["2026-09-29T19:32:05.794853+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:06.783144+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:07.590115+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:07.591731+00:00", "trade", 13.29, 300.0]
["2026-09-29T19:32:07.592652+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:07.596887+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:32:07.597726+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:32:07.598023+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:32:07.598323+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:32:07.598526+00:00", "trade", 13.29, 25.0]
["2026-09-29T19:32:07.598998+00:00", "trade", 13.29, 7.0]
["2026-09-29T19:32:07.643886+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:32:07.644179+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:08.696410+00:00", "trade", 13.3116, 100.0]
["2026-09-29T19:32:09.735533+00:00", "trade", 13.29, 1.0]
["2026-09-29T19:32:11.835102+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:12.102395+00:00", "trade", 13.2888, 3.0]
["2026-09-29T19:32:13.849166+00:00", "trade", 13.2899, 31.0]
["2026-09-29T19:32:16.927435+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:16.927772+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:17.802480+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:17.804015+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:23.919170+00:00", "trade", 13.2853, 1.0]
["2026-09-29T19:32:23.919858+00:00", "trade", 13.29, 6.0]
["2026-09-29T19:32:24.708337+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:25.434299+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:25.435908+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:26.143843+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:32:29.454382+00:00", "trade", 13.3114, 34.0]
["2026-09-29T19:32:31.530927+00:00", "trade", 13.3, 15.0]
["2026-09-29T19:32:31.571486+00:00", "trade", 13.29, 82.0]
["2026-09-29T19:32:32.680719+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:33.404345+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:33.405931+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:33.482413+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:35.266056+00:00", "trade", 13.286, 10.0]
["2026-09-29T19:32:35.502533+00:00", "trade", 13.2893, 27.0]
["2026-09-29T19:32:36.159054+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:32:36.159064+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:32:37.032098+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:38.009799+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:40.266733+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:40.844520+00:00", "trade", 13.29, 125.0]
["2026-09-29T19:32:40.988126+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:40.989678+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:43.119966+00:00", "trade", 13.2891, 2.0]
["2026-09-29T19:32:45.165460+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:48.030766+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:48.908445+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:48.908469+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:48.909227+00:00", "trade", 13.3, 1.0]
["2026-09-29T19:32:48.909482+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:48.912035+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:48.912362+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:32:48.912375+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:32:48.912605+00:00", "trade", 13.29, 327.0]
["2026-09-29T19:32:48.952633+00:00", "trade", 13.29, 135.0]
["2026-09-29T19:32:49.032795+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:49.960500+00:00", "trade", 13.29, 150.0]
["2026-09-29T19:32:49.960510+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:32:49.961027+00:00", "trade", 13.29, 50.0]
["2026-09-29T19:32:49.962434+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:32:49.963510+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:49.966299+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:49.966357+00:00", "trade", 13.29, 300.0]
["2026-09-29T19:32:49.968187+00:00", "trade", 13.29, 400.0]
["2026-09-29T19:32:49.969454+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:49.970047+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:49.994255+00:00", "trade", 13.29, 1800.0]
["2026-09-29T19:32:49.994977+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:32:49.994982+00:00", "trade", 13.29, 200.0]
["2026-09-29T19:32:49.995071+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:49.995089+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:49.998518+00:00", "trade", 13.28, 12.0]
["2026-09-29T19:32:49.998521+00:00", "trade", 13.28, 7.0]
["2026-09-29T19:32:49.998521+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998522+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998525+00:00", "trade", 13.28, 72.0]
["2026-09-29T19:32:49.998528+00:00", "trade", 13.28, 6.0]
["2026-09-29T19:32:49.998530+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998530+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998531+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:49.998537+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:49.998541+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998542+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998543+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998545+00:00", "trade", 13.28, 78.0]
["2026-09-29T19:32:49.998548+00:00", "trade", 13.28, 22.0]
["2026-09-29T19:32:49.998550+00:00", "trade", 13.28, 78.0]
["2026-09-29T19:32:49.998551+00:00", "trade", 13.28, 322.0]
["2026-09-29T19:32:49.998558+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:49.998560+00:00", "trade", 13.27, 200.0]
["2026-09-29T19:32:49.998562+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:49.998586+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:49.998593+00:00", "quote", 13.28, 13.3]
["2026-09-29T19:32:49.998612+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998618+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998625+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998625+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998627+00:00", "trade", 13.28, 200.0]
["2026-09-29T19:32:49.998628+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998631+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998638+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998664+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998669+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998670+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:49.998673+00:00", "trade", 13.28, 148.0]
["2026-09-29T19:32:49.998678+00:00", "trade", 13.28, 148.0]
["2026-09-29T19:32:49.998681+00:00", "trade", 13.27, 10.0]
["2026-09-29T19:32:49.998683+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998686+00:00", "trade", 13.27, 20.0]
["2026-09-29T19:32:49.998686+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998692+00:00", "trade", 13.27, 400.0]
["2026-09-29T19:32:49.998692+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:49.998692+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998699+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998705+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998708+00:00", "trade", 13.28, 52.0]
["2026-09-29T19:32:49.998712+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998726+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998739+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998745+00:00", "trade", 13.28, 100.0]
["2026-09-29T19:32:49.998746+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998752+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998758+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998765+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998794+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:49.998795+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998802+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998805+00:00", "trade", 13.27, 52.0]
["2026-09-29T19:32:49.998809+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998823+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998830+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998837+00:00", "quote", 13.28, 13.29]
["2026-09-29T19:32:49.998841+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:32:49.998849+00:00", "trade", 13.27, 48.0]
["2026-09-29T19:32:49.998850+00:00", "trade", 13.27, 52.0]
["2026-09-29T19:32:49.998857+00:00", "trade", 13.27, 48.0]
["2026-09-29T19:32:49.998858+00:00", "trade", 13.27, 52.0]
["2026-09-29T19:32:49.998860+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:32:49.998873+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:32:49.998887+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:32:49.998897+00:00", "trade", 13.27, 48.0]
["2026-09-29T19:32:49.998901+00:00", "quote", 13.27, 13.29]
["2026-09-29T19:32:49.998907+00:00", "trade", 13.28, 20.0]
["2026-09-29T19:32:49.998921+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.998929+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.998936+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.998950+00:00", "trade", 13.29, 100.0]
["2026-09-29T19:32:49.998950+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.998956+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.998963+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.998970+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.998977+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.999017+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.999023+00:00", "trade", 13.27, 52.0]
["2026-09-29T19:32:49.999033+00:00", "trade", 13.28, 3.0]
["2026-09-29T19:32:49.999067+00:00", "trade", 13.27, 48.0]
["2026-09-29T19:32:49.999079+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.999100+00:00", "trade", 13.27, 94.0]
["2026-09-29T19:32:49.999135+00:00", "trade", 13.28, 1.0]
["2026-09-29T19:32:49.999157+00:00", "trade", 13.27, 94.0]
["2026-09-29T19:32:49.999159+00:00", "quote", 13.27, 13.28]
["2026-09-29T19:32:49.999200+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:32:49.999262+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:32:49.999276+00:00", "quote", 13.26, 13.28]
["2026-09-29T19:32:49.999296+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:49.999306+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:49.999337+00:00", "trade", 13.27, 6.0]
["2026-09-29T19:32:49.999436+00:00", "trade", 13.28, 20.0]
["2026-09-29T19:32:49.999834+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:49.999866+00:00", "trade", 13.29, 1100.0]
["2026-09-29T19:32:49.999976+00:00", "trade", 13.28, 11.0]
["2026-09-29T19:32:50.000727+00:00", "trade", 13.265, 4.0]
["2026-09-29T19:32:50.000728+00:00", "trade", 13.265, 296.0]
["2026-09-29T19:32:50.000987+00:00", "trade", 13.26, 1.0]
["2026-09-29T19:32:50.000988+00:00", "trade", 13.26, 6.0]
["2026-09-29T19:32:50.001022+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001036+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001042+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001049+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001286+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001360+00:00", "trade", 13.26, 6.0]
["2026-09-29T19:32:50.001362+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001363+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.001363+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.001363+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.001436+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001445+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001538+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.001570+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.001571+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001590+00:00", "trade", 13.26, 60.0]
["2026-09-29T19:32:50.001590+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001591+00:00", "trade", 13.26, 5.0]
["2026-09-29T19:32:50.001592+00:00", "trade", 13.26, 75.0]
["2026-09-29T19:32:50.001593+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.001597+00:00", "trade", 13.265, 4.0]
["2026-09-29T19:32:50.001599+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:50.001599+00:00", "trade", 13.27, 39.0]
["2026-09-29T19:32:50.001603+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:50.001603+00:00", "trade", 13.27, 158.0]
["2026-09-29T19:32:50.001604+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001606+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:50.001606+00:00", "trade", 13.27, 79.0]
["2026-09-29T19:32:50.001611+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001618+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001632+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001643+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.001644+00:00", "trade", 13.26, 5.0]
["2026-09-29T19:32:50.001645+00:00", "trade", 13.26, 158.0]
["2026-09-29T19:32:50.001647+00:00", "trade", 13.26, 37.0]
["2026-09-29T19:32:50.001653+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001663+00:00", "trade", 13.265, 204.0]
["2026-09-29T19:32:50.001667+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001674+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001675+00:00", "trade", 13.26, 18.0]
["2026-09-29T19:32:50.001681+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001695+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001703+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001717+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.001801+00:00", "trade", 13.27, 254.0]
["2026-09-29T19:32:50.001803+00:00", "trade", 13.27, 21.0]
["2026-09-29T19:32:50.001803+00:00", "trade", 13.27, 69.0]
["2026-09-29T19:32:50.001821+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001828+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001834+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001841+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001862+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001868+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001875+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001884+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001890+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001891+00:00", "trade", 13.26, 96.0]
["2026-09-29T19:32:50.001895+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:32:50.001897+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001899+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:32:50.001904+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001934+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001942+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001949+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001956+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001963+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001982+00:00", "trade", 13.27, 206.0]
["2026-09-29T19:32:50.001982+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001983+00:00", "trade", 13.27, 94.0]
["2026-09-29T19:32:50.001989+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.001996+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.002003+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.002008+00:00", "trade", 13.27, 50.0]
["2026-09-29T19:32:50.002016+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.002023+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.002032+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.002033+00:00", "trade", 13.27, 110.0]
["2026-09-29T19:32:50.002046+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.002053+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.002059+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.002064+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.002074+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.002079+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002099+00:00", "trade", 13.265, 150.0]
["2026-09-29T19:32:50.002107+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002116+00:00", "trade", 13.26, 75.0]
["2026-09-29T19:32:50.002121+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002129+00:00", "trade", 13.26, 489.0]
["2026-09-29T19:32:50.002130+00:00", "trade", 13.27, 100.0]
["2026-09-29T19:32:50.002130+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002132+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002138+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002152+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002164+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002174+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:32:50.002179+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002186+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002188+00:00", "trade", 13.26, 211.0]
["2026-09-29T19:32:50.002216+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.002222+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002222+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002251+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.002394+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002414+00:00", "quote", 13.26, 13.26]
["2026-09-29T19:32:50.002441+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.002495+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.002821+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.008652+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.010521+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:32:50.019283+00:00", "trade", 13.26, 25.0]
["2026-09-29T19:32:50.019284+00:00", "trade", 13.26, 75.0]
["2026-09-29T19:32:50.019285+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.019286+00:00", "trade", 13.26, 1442.0]
["2026-09-29T19:32:50.019290+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019291+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:32:50.019291+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.019292+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:32:50.019296+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019303+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019310+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019316+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019330+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019336+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019343+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019349+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019363+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019384+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019397+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019423+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019654+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.019655+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019862+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.019979+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.019980+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.020031+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.020052+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.020059+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.020065+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.020072+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.020080+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.020114+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.020957+00:00", "trade", 13.255, 718.0]
["2026-09-29T19:32:50.021282+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022095+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.022095+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022096+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:32:50.022098+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:32:50.022100+00:00", "trade", 13.26, 6.0]
["2026-09-29T19:32:50.022103+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022110+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022116+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022123+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022136+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022143+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022157+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022165+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022171+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022374+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:32:50.022377+00:00", "trade", 13.25, 60.0]
["2026-09-29T19:32:50.022378+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:32:50.022394+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022401+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022407+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022411+00:00", "trade", 13.25, 3.0]
["2026-09-29T19:32:50.022414+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:32:50.022467+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:32:50.022532+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022539+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022560+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022566+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022573+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022579+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022586+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022593+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022662+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:32:50.022687+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:32:50.022801+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:32:50.022837+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:32:50.022872+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:32:50.022880+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:32:50.022950+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:32:50.022974+00:00", "quote", 13.25, 13.25]
["2026-09-29T19:32:50.023029+00:00", "trade", 13.25, 66.0]
["2026-09-29T19:32:50.023039+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:32:50.023193+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.023254+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.023590+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.025307+00:00", "trade", 13.25, 6.0]
["2026-09-29T19:32:50.025364+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.028133+00:00", "trade", 13.265, 300.0]
["2026-09-29T19:32:50.029590+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.030304+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.031012+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.032023+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:32:50.035989+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:32:50.036029+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.038660+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.041771+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.042660+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.054996+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:32:50.055022+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.055029+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.055343+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.055477+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:32:50.055530+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:32:50.055577+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:32:50.055603+00:00", "trade", 13.24, 150.0]
["2026-09-29T19:32:50.055611+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:32:50.055697+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:32:50.055703+00:00", "trade", 13.24, 40.0]
["2026-09-29T19:32:50.055704+00:00", "trade", 13.24, 110.0]
["2026-09-29T19:32:50.057958+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.058048+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.058059+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:32:50.058063+00:00", "trade", 13.24, 40.0]
["2026-09-29T19:32:50.058064+00:00", "trade", 13.24, 70.0]
["2026-09-29T19:32:50.058067+00:00", "trade", 13.24, 40.0]
["2026-09-29T19:32:50.058086+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.058104+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.058142+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:32:50.058537+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:32:50.058773+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:32:50.060758+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:32:50.074731+00:00", "trade", 13.24, 59.0]
["2026-09-29T19:32:50.100157+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.100213+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.100265+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.109787+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:32:50.109812+00:00", "trade", 13.23, 141.0]
["2026-09-29T19:32:50.109813+00:00", "trade", 13.23, 1.0]
["2026-09-29T19:32:50.109815+00:00", "trade", 13.23, 6.0]
["2026-09-29T19:32:50.109834+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:32:50.109841+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:32:50.109855+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:32:50.109882+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:32:50.109889+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:32:50.109895+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:32:50.110173+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:32:50.110230+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:32:50.110364+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:32:50.110404+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:32:50.110551+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:32:50.110671+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:32:50.110885+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:32:50.111234+00:00", "trade", 13.22, 138.0]
["2026-09-29T19:32:50.111234+00:00", "quote", 13.2, 13.23]
["2026-09-29T19:32:50.111253+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.111260+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.111267+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.111282+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.111376+00:00", "quote", 13.22, 13.22]
["2026-09-29T19:32:50.111582+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.111636+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.111663+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.111894+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:32:50.111950+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:32:50.111990+00:00", "trade", 13.215, 213.0]
["2026-09-29T19:32:50.112005+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.112597+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.113428+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.113485+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:32:50.113524+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:32:50.116387+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.122187+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.126330+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.145381+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.145388+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.188668+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.188721+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.188777+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.189180+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.189224+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.196963+00:00", "trade", 13.21, 15.0]
["2026-09-29T19:32:50.345687+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:32:50.907802+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:50.912495+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:51.422252+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:55.790839+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:32:55.790841+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:32:56.888812+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:32:57.528020+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:32:57.612523+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:32:57.612525+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:32:57.612526+00:00", "trade", 13.2, 6.0]
["2026-09-29T19:32:57.612530+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:32:57.612545+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:32:57.612559+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:32:57.612566+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:32:57.612587+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:32:57.612600+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:32:57.612649+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.612684+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.612878+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.612934+00:00", "trade", 13.195, 119.0]
["2026-09-29T19:32:57.612946+00:00", "trade", 13.195, 181.0]
["2026-09-29T19:32:57.612947+00:00", "trade", 13.2, 22.0]
["2026-09-29T19:32:57.613056+00:00", "trade", 13.2, 94.0]
["2026-09-29T19:32:57.613609+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617020+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617352+00:00", "trade", 13.19, 25.0]
["2026-09-29T19:32:57.617354+00:00", "trade", 13.19, 142.0]
["2026-09-29T19:32:57.617356+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:32:57.617357+00:00", "trade", 13.19, 6.0]
["2026-09-29T19:32:57.617360+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617389+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617402+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617409+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617416+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617422+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:32:57.617619+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:57.617622+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:32:57.617674+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:32:57.617680+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:32:57.617693+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:32:57.617721+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:32:57.618170+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:32:57.618286+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:32:57.619092+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:32:57.623245+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:32:57.626976+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:32:57.672438+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:32:57.672821+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:32:57.676126+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:32:57.679825+00:00", "trade", 13.185, 26.0]
["2026-09-29T19:32:57.712859+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:57.712891+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:57.713154+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:57.749696+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:57.749728+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:57.750067+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:32:57.813354+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:58.036547+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:32:58.658527+00:00", "trade", 13.2789, 41.0]
["2026-09-29T19:32:58.666102+00:00", "trade", 13.2789, 3.0]
["2026-09-29T19:32:59.292811+00:00", "trade", 13.19, 250.0]
["2026-09-29T19:33:00.541864+00:00", "trade", 13.19, 76.0]
["2026-09-29T19:33:00.541865+00:00", "trade", 13.19, 24.0]
["2026-09-29T19:33:00.541884+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:00.541885+00:00", "trade", 13.19, 81.0]
["2026-09-29T19:33:00.541886+00:00", "trade", 13.19, 75.0]
["2026-09-29T19:33:00.541891+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:00.541906+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:00.541911+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:33:00.541913+00:00", "trade", 13.19, 76.0]
["2026-09-29T19:33:00.541914+00:00", "trade", 13.19, 6.0]
["2026-09-29T19:33:00.541920+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:00.541927+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:33:00.541933+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:33:00.541967+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:33:00.542147+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:33:00.542155+00:00", "trade", 13.19, 134.0]
["2026-09-29T19:33:00.542156+00:00", "trade", 13.19, 66.0]
["2026-09-29T19:33:00.542223+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:33:00.542433+00:00", "trade", 13.19, 54.0]
["2026-09-29T19:33:00.542436+00:00", "trade", 13.19, 152.0]
["2026-09-29T19:33:00.542600+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:00.678233+00:00", "trade", 13.1901, 33.0]
["2026-09-29T19:33:02.612174+00:00", "trade", 13.2994, 2.0]
["2026-09-29T19:33:02.698922+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:33:02.698985+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:03.599398+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:03.918193+00:00", "trade", 13.195, 6.0]
["2026-09-29T19:33:03.918942+00:00", "trade", 13.195, 2.0]
["2026-09-29T19:33:05.213053+00:00", "trade", 13.2614, 1.0]
["2026-09-29T19:33:05.214360+00:00", "trade", 13.195, 94.0]
["2026-09-29T19:33:05.214407+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:05.214412+00:00", "trade", 13.195, 50.0]
["2026-09-29T19:33:05.214458+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:05.214546+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:05.214631+00:00", "trade", 13.195, 150.0]
["2026-09-29T19:33:05.214633+00:00", "trade", 13.195, 150.0]
["2026-09-29T19:33:05.218539+00:00", "trade", 13.2614, 9.0]
["2026-09-29T19:33:05.752864+00:00", "trade", 13.2958, 100.0]
["2026-09-29T19:33:06.219310+00:00", "trade", 13.195, 11.0]
["2026-09-29T19:33:08.030469+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:09.032648+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:09.034152+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:09.818784+00:00", "trade", 13.2746, 1.0]
["2026-09-29T19:33:10.368835+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:10.369049+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:10.369121+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:10.375144+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:10.428604+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:33:10.428669+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:10.429262+00:00", "trade", 13.195, 150.0]
["2026-09-29T19:33:10.429382+00:00", "trade", 13.195, 150.0]
["2026-09-29T19:33:10.429472+00:00", "trade", 13.195, 150.0]
["2026-09-29T19:33:10.429472+00:00", "trade", 13.19, 50.0]
["2026-09-29T19:33:10.429557+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:33:10.429584+00:00", "trade", 13.195, 150.0]
["2026-09-29T19:33:10.429756+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:33:10.429815+00:00", "trade", 13.195, 150.0]
["2026-09-29T19:33:10.429853+00:00", "trade", 13.195, 50.0]
["2026-09-29T19:33:14.057789+00:00", "trade", 13.271, 8.0]
["2026-09-29T19:33:15.004297+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:20.832022+00:00", "trade", 13.2892, 100.0]
["2026-09-29T19:33:21.219479+00:00", "trade", 13.19, 3.0]
["2026-09-29T19:33:21.271870+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:33:21.272432+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:33:22.459621+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:22.460000+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:22.642939+00:00", "trade", 13.2705, 2.0]
["2026-09-29T19:33:22.904180+00:00", "trade", 13.195, 2.0]
["2026-09-29T19:33:24.790296+00:00", "trade", 13.19, 7.0]
["2026-09-29T19:33:25.846215+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:27.414883+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:31.614515+00:00", "trade", 13.2704, 5.0]
["2026-09-29T19:33:31.877761+00:00", "trade", 13.195, 139.0]
["2026-09-29T19:33:33.907393+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:33:33.907394+00:00", "trade", 13.2, 74.0]
["2026-09-29T19:33:33.907395+00:00", "trade", 13.2, 6.0]
["2026-09-29T19:33:33.907397+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:33:33.907401+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:33:33.907401+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907404+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907404+00:00", "trade", 13.2, 7.0]
["2026-09-29T19:33:33.907412+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907412+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907412+00:00", "trade", 13.2, 16.0]
["2026-09-29T19:33:33.907412+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907419+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907422+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907422+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907422+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907427+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907430+00:00", "trade", 13.2, 2.0]
["2026-09-29T19:33:33.907430+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907430+00:00", "trade", 13.2, 2.0]
["2026-09-29T19:33:33.907433+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907463+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.907492+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:33:33.907492+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907498+00:00", "trade", 13.2, 1200.0]
["2026-09-29T19:33:33.907499+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907506+00:00", "trade", 13.2, 6.0]
["2026-09-29T19:33:33.907509+00:00", "trade", 13.2, 2.0]
["2026-09-29T19:33:33.907511+00:00", "trade", 13.2, 21.0]
["2026-09-29T19:33:33.907518+00:00", "trade", 13.2, 96.0]
["2026-09-29T19:33:33.907541+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907562+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907569+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907575+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907589+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907596+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907685+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907758+00:00", "trade", 13.2, 91.0]
["2026-09-29T19:33:33.907856+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907858+00:00", "trade", 13.2, 260.0]
["2026-09-29T19:33:33.907862+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907894+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:33.907926+00:00", "trade", 13.2, 840.0]
["2026-09-29T19:33:33.907928+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:33:33.907947+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.907975+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.908022+00:00", "trade", 13.2, 49.0]
["2026-09-29T19:33:33.908072+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.908216+00:00", "trade", 13.2, 31.0]
["2026-09-29T19:33:33.908463+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.908487+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.908514+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.908764+00:00", "trade", 13.205, 150.0]
["2026-09-29T19:33:33.908799+00:00", "trade", 13.205, 150.0]
["2026-09-29T19:33:33.908865+00:00", "trade", 13.205, 150.0]
["2026-09-29T19:33:33.908996+00:00", "trade", 13.205, 300.0]
["2026-09-29T19:33:33.909066+00:00", "trade", 13.205, 150.0]
["2026-09-29T19:33:33.909614+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:33.911416+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.912778+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.922849+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.925690+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.938619+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:33:33.938659+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.938665+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.938669+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:33:33.938760+00:00", "trade", 13.205, 150.0]
["2026-09-29T19:33:33.938854+00:00", "trade", 13.205, 200.0]
["2026-09-29T19:33:33.939017+00:00", "trade", 13.205, 150.0]
["2026-09-29T19:33:33.941555+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.947391+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:33:33.985519+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.985569+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:33.986023+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:34.207608+00:00", "trade", 13.205, 664.0]
["2026-09-29T19:33:35.292673+00:00", "trade", 13.2444, 34.0]
["2026-09-29T19:33:36.417183+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:33:36.417183+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:36.417190+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:36.417211+00:00", "trade", 13.2, 11.0]
["2026-09-29T19:33:36.417214+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:36.417255+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:33:36.417382+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:33:36.417584+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:33:36.417591+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:33:36.417598+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:33:36.417605+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:33:36.417619+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:36.450152+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:36.494335+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:36.494386+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:36.494437+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:36.865764+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:36.866125+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:38.826108+00:00", "trade", 13.2642, 54.0]
["2026-09-29T19:33:39.077309+00:00", "trade", 13.2642, 3.0]
["2026-09-29T19:33:40.193198+00:00", "trade", 13.2627, 5.0]
["2026-09-29T19:33:42.688252+00:00", "trade", 13.195, 32.0]
["2026-09-29T19:33:44.911710+00:00", "trade", 13.2821, 100.0]
["2026-09-29T19:33:45.614526+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:45.912221+00:00", "trade", 13.2434, 1.0]
["2026-09-29T19:33:48.805808+00:00", "trade", 13.2, 49.0]
["2026-09-29T19:33:48.805810+00:00", "trade", 13.2, 89.0]
["2026-09-29T19:33:48.805811+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:33:48.805813+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:48.805836+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805843+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805849+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805856+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:33:48.805857+00:00", "trade", 13.2, 39.0]
["2026-09-29T19:33:48.805863+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805871+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805877+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:33:48.805890+00:00", "trade", 13.2, 400.0]
["2026-09-29T19:33:48.805890+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805907+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805914+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805949+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.805956+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.806196+00:00", "trade", 13.2, 60.0]
["2026-09-29T19:33:48.806197+00:00", "trade", 13.2, 59.0]
["2026-09-29T19:33:48.806198+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:33:48.806204+00:00", "trade", 13.2, 341.0]
["2026-09-29T19:33:48.806205+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:33:48.806224+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806274+00:00", "trade", 13.195, 3.0]
["2026-09-29T19:33:48.806275+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806283+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806289+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806296+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806338+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806546+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806579+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:33:48.806593+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.806688+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.810904+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.815364+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.837577+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.837604+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853242+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853299+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853309+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853322+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853397+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:33:48.853399+00:00", "trade", 13.21, 60.0]
["2026-09-29T19:33:48.853407+00:00", "trade", 13.21, 1800.0]
["2026-09-29T19:33:48.853408+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853409+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853416+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:33:48.853446+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:33:48.853533+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:33:48.853601+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.853608+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.853618+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.853625+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:33:48.853677+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:33:48.853807+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:33:48.853834+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.853940+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.853983+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.853991+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.854177+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.854566+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.854960+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.858935+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.861289+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.929699+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:48.929779+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:49.293581+00:00", "trade", 13.2614, 10.0]
["2026-09-29T19:33:49.294536+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:49.294586+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:49.294949+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:49.294998+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:52.811735+00:00", "trade", 13.246, 8.0]
["2026-09-29T19:33:53.507933+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:53.508019+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:53.508502+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:33:54.045760+00:00", "trade", 13.2613, 3.0]
["2026-09-29T19:34:01.507816+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:03.632016+00:00", "trade", 13.2779, 300.0]
["2026-09-29T19:34:04.091924+00:00", "trade", 13.2779, 44.0]
["2026-09-29T19:34:04.092597+00:00", "trade", 13.215, 3.0]
["2026-09-29T19:34:04.097093+00:00", "trade", 13.2779, 13.0]
["2026-09-29T19:34:07.773050+00:00", "trade", 13.2597, 200.0]
["2026-09-29T19:34:07.947107+00:00", "trade", 13.22, 10.0]
["2026-09-29T19:34:07.947111+00:00", "trade", 13.22, 79.0]
["2026-09-29T19:34:07.947111+00:00", "trade", 13.22, 3.0]
["2026-09-29T19:34:07.947112+00:00", "trade", 13.22, 6.0]
["2026-09-29T19:34:07.947115+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:07.947118+00:00", "trade", 13.22, 5.0]
["2026-09-29T19:34:07.947150+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947157+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947170+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947190+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947203+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947354+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947386+00:00", "trade", 13.22, 200.0]
["2026-09-29T19:34:07.947387+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947557+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947583+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947593+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:07.947672+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:07.947673+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:07.947674+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:07.947689+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:07.947701+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.947747+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.947754+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.947760+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.947855+00:00", "trade", 13.22, 19.0]
["2026-09-29T19:34:07.947919+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.948083+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.948554+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.951165+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.951190+00:00", "trade", 13.23, 10.0]
["2026-09-29T19:34:07.951192+00:00", "trade", 13.23, 79.0]
["2026-09-29T19:34:07.951226+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.951428+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.951450+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.951467+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:34:07.951468+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.951469+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:07.951553+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:07.951618+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.951625+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.951631+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.951812+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.952183+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.952230+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.952518+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.962273+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.962634+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.963558+00:00", "trade", 13.235, 1.0]
["2026-09-29T19:34:07.967073+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.970035+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.970109+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.994373+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:07.994399+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:08.028475+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:08.118940+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:08.448314+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:08.773420+00:00", "trade", 13.2606, 3.0]
["2026-09-29T19:34:09.014870+00:00", "trade", 13.2037, 1.0]
["2026-09-29T19:34:09.020126+00:00", "trade", 13.2037, 1.0]
["2026-09-29T19:34:09.023194+00:00", "trade", 13.2037, 9.0]
["2026-09-29T19:34:09.523923+00:00", "trade", 13.2595, 6.0]
["2026-09-29T19:34:10.077458+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:10.117081+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:10.611356+00:00", "trade", 13.2775, 20.0]
["2026-09-29T19:34:12.031588+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:17.146479+00:00", "trade", 13.235, 2.0]
["2026-09-29T19:34:17.147323+00:00", "trade", 13.23, 13.0]
["2026-09-29T19:34:18.200695+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:18.211009+00:00", "trade", 13.235, 80.0]
["2026-09-29T19:34:18.853680+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:18.910618+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625251+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:21.625296+00:00", "trade", 13.24, 44.0]
["2026-09-29T19:34:21.625330+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625344+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625610+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625617+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625617+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625646+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:21.625682+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625683+00:00", "trade", 13.24, 21.0]
["2026-09-29T19:34:21.625694+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:21.625753+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625808+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:21.625915+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:21.625916+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:21.625991+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.625998+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.626013+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.626019+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.626363+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.626457+00:00", "trade", 13.245, 200.0]
["2026-09-29T19:34:21.626463+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:34:21.626488+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:34:21.626812+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.627008+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.629898+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.630443+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.636577+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.641672+00:00", "trade", 13.24, 11.0]
["2026-09-29T19:34:21.643487+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:34:21.671756+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.672438+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.725050+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:21.741740+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:22.631439+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:23.789658+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:23.855421+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:24.228682+00:00", "trade", 13.2592, 4.0]
["2026-09-29T19:34:25.429159+00:00", "trade", 13.25, 40.0]
["2026-09-29T19:34:25.429236+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:25.429261+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:25.429270+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:25.433642+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:25.437541+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:25.500601+00:00", "trade", 13.25, 2.0]
["2026-09-29T19:34:25.500634+00:00", "trade", 13.25, 3.0]
["2026-09-29T19:34:25.500664+00:00", "trade", 13.25, 1.0]
["2026-09-29T19:34:26.009392+00:00", "trade", 13.25, 30.0]
["2026-09-29T19:34:26.009394+00:00", "trade", 13.25, 12.0]
["2026-09-29T19:34:26.009412+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:26.009419+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:26.009426+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:26.009666+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:26.009673+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:26.009699+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:26.009701+00:00", "trade", 13.25, 12.0]
["2026-09-29T19:34:26.009703+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:26.009703+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:26.009703+00:00", "quote", 13.24, 13.27]
["2026-09-29T19:34:26.009711+00:00", "trade", 13.25, 90.0]
["2026-09-29T19:34:26.009770+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.009785+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.010050+00:00", "trade", 13.25, 14.0]
["2026-09-29T19:34:26.010118+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.010209+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.010234+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.010900+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:34:26.013311+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.021008+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.041432+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.041457+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.041464+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.041471+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.041857+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.042837+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.123211+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:26.365942+00:00", "trade", 13.26, 400.0]
["2026-09-29T19:34:26.942003+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:34:27.015308+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:29.579089+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:34:29.579769+00:00", "trade", 13.26, 2.0]
["2026-09-29T19:34:29.579875+00:00", "trade", 13.27, 2.0]
["2026-09-29T19:34:29.641276+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:34:29.641280+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:34:30.172036+00:00", "trade", 13.2768, 200.0]
["2026-09-29T19:34:30.421965+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:30.611143+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:34:30.612640+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:30.759439+00:00", "trade", 13.252, 50.0]
["2026-09-29T19:34:30.765903+00:00", "trade", 13.2525, 50.0]
["2026-09-29T19:34:32.314611+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:34:32.314678+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:34:32.315041+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:34:32.315289+00:00", "trade", 13.26, 85.0]
["2026-09-29T19:34:32.315315+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:34:32.315427+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:32.315469+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:34:32.546602+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:33.934565+00:00", "trade", 13.2193, 1.0]
["2026-09-29T19:34:33.935326+00:00", "trade", 13.26, 1.0]
["2026-09-29T19:34:35.367318+00:00", "trade", 13.2591, 7.0]
["2026-09-29T19:34:35.378606+00:00", "trade", 13.2308, 34.0]
["2026-09-29T19:34:37.550021+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:34:37.626346+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:34:37.626991+00:00", "trade", 13.26, 83.0]
["2026-09-29T19:34:38.506590+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:34:38.696548+00:00", "trade", 13.2591, 3.0]
["2026-09-29T19:34:38.696755+00:00", "trade", 13.25, 220.0]
["2026-09-29T19:34:38.696756+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.696758+00:00", "trade", 13.25, 6.0]
["2026-09-29T19:34:38.696760+00:00", "trade", 13.25, 14.0]
["2026-09-29T19:34:38.696762+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.696784+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696791+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696805+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696811+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696818+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696825+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696853+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696862+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696871+00:00", "trade", 13.25, 154.0]
["2026-09-29T19:34:38.696878+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696890+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696897+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696903+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.696909+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697024+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697030+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697049+00:00", "trade", 13.25, 33.0]
["2026-09-29T19:34:38.697053+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:34:38.697062+00:00", "trade", 13.25, 99.0]
["2026-09-29T19:34:38.697112+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697192+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697224+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697241+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697248+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697263+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697270+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697302+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697310+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697330+00:00", "trade", 13.25, 182.0]
["2026-09-29T19:34:38.697342+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697343+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697343+00:00", "trade", 13.25, 98.0]
["2026-09-29T19:34:38.697344+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697362+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697400+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:34:38.697411+00:00", "trade", 13.25, 2.0]
["2026-09-29T19:34:38.697414+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697414+00:00", "trade", 13.25, 98.0]
["2026-09-29T19:34:38.697424+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697426+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697435+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697436+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697442+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.697443+00:00", "trade", 13.25, 2.0]
["2026-09-29T19:34:38.697452+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:34:38.697459+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:34:38.697504+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:34:38.697518+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697526+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697533+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697539+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697546+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697556+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697762+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697912+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697934+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.697950+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:38.698047+00:00", "trade", 13.24, 93.0]
["2026-09-29T19:34:38.698237+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.698281+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.698288+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.698395+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:38.698423+00:00", "trade", 13.24, 93.0]
["2026-09-29T19:34:38.698571+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.698628+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.699228+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.699337+00:00", "trade", 13.24, 7.0]
["2026-09-29T19:34:38.699779+00:00", "trade", 13.245, 4.0]
["2026-09-29T19:34:38.699965+00:00", "trade", 13.245, 64.0]
["2026-09-29T19:34:38.700664+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.701539+00:00", "trade", 13.24, 20.0]
["2026-09-29T19:34:38.702082+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.704437+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:34:38.707099+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.707107+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.707119+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.707136+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:38.707320+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:34:38.707435+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.708188+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:34:38.708230+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.709511+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.709519+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.709529+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.709536+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.709550+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:38.710585+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:34:38.719846+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.719871+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732447+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732683+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732691+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732698+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732711+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732722+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:38.732728+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732783+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.732788+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:34:38.732813+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:34:38.732821+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:34:38.732844+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:34:38.733044+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:34:38.748278+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:34:38.748677+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.748729+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.748736+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.748745+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.748752+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.748759+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:38.748760+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:34:38.748771+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:38.748772+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:38.748785+00:00", "trade", 13.24, 7.0]
["2026-09-29T19:34:38.748811+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.748834+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.748844+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.748865+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.748909+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.782649+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.782683+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.782689+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.782695+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:38.783056+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:38.783415+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:38.841369+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:38.859136+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:38.942636+00:00", "trade", 13.2509, 3.0]
["2026-09-29T19:34:39.255017+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:39.599711+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:39.749354+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:39.749411+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:39.773554+00:00", "trade", 13.23, 1.0]
["2026-09-29T19:34:39.774707+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:34:39.781481+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:34:39.781537+00:00", "trade", 13.24, 148.0]
["2026-09-29T19:34:39.782128+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:40.782203+00:00", "trade", 13.24, 1.0]
["2026-09-29T19:34:40.932649+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:34:40.932649+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:34:40.932651+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:34:40.932652+00:00", "trade", 13.23, 7.0]
["2026-09-29T19:34:40.932654+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:34:40.932657+00:00", "trade", 13.23, 48.0]
["2026-09-29T19:34:40.932659+00:00", "trade", 13.23, 207.0]
["2026-09-29T19:34:40.932659+00:00", "trade", 13.23, 45.0]
["2026-09-29T19:34:40.932662+00:00", "trade", 13.23, 162.0]
["2026-09-29T19:34:40.932671+00:00", "trade", 13.23, 138.0]
["2026-09-29T19:34:40.932672+00:00", "trade", 13.23, 117.0]
["2026-09-29T19:34:40.932677+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932679+00:00", "trade", 13.23, 83.0]
["2026-09-29T19:34:40.932682+00:00", "trade", 13.23, 40.0]
["2026-09-29T19:34:40.932691+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932698+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932711+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932719+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932725+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932731+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932738+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932751+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932934+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932949+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.932963+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.933037+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:34:40.933038+00:00", "trade", 13.23, 20.0]
["2026-09-29T19:34:40.933039+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:34:40.933068+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.933130+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.933137+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.933145+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.933159+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.933253+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.933321+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.933343+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.934321+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.934368+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:40.934734+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.934830+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.938350+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.938375+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.997173+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.997180+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:40.997202+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:41.011112+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:41.011164+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:41.033788+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:44.358771+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:44.358771+00:00", "trade", 13.22, 6.0]
["2026-09-29T19:34:44.358797+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:44.358803+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:44.358810+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:44.358817+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:44.358886+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:44.359186+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.359346+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.359382+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:44.359411+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.359487+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.360336+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:44.360593+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:44.361587+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.365824+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.375573+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.403026+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.403409+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:44.403467+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.403782+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:44.403811+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:44.404202+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.404520+00:00", "trade", 13.22, 5.0]
["2026-09-29T19:34:44.404536+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:44.404674+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.405141+00:00", "trade", 13.22, 200.0]
["2026-09-29T19:34:44.405154+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.405178+00:00", "trade", 13.22, 200.0]
["2026-09-29T19:34:44.405280+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.405488+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.405721+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.406454+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.410179+00:00", "trade", 13.23, 40.0]
["2026-09-29T19:34:44.410242+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.410268+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.410620+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.462411+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.481918+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.482324+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.485403+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:44.668148+00:00", "trade", 13.22, 102.0]
["2026-09-29T19:34:45.342486+00:00", "trade", 13.22, 1.0]
["2026-09-29T19:34:48.431633+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:48.432519+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:48.433026+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.433044+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:48.433048+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:48.433081+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:48.433084+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:34:48.433409+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:48.433449+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.433478+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.433794+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:48.433856+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.433969+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:48.434110+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:48.434780+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:48.488469+00:00", "trade", 13.22, 2.0]
["2026-09-29T19:34:48.488510+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:48.488899+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.534450+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.534497+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.534828+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.537955+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.538522+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.538670+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.539639+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.564409+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:48.564460+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:49.039362+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:34:49.039391+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:34:49.039395+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:34:49.039417+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.039424+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.039431+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.039453+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.039600+00:00", "trade", 13.22, 25.0]
["2026-09-29T19:34:49.039619+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.039626+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.039639+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.039652+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.039993+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.040834+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.040914+00:00", "trade", 13.215, 194.0]
["2026-09-29T19:34:49.040924+00:00", "trade", 13.215, 200.0]
["2026-09-29T19:34:49.040962+00:00", "trade", 13.215, 200.0]
["2026-09-29T19:34:49.042154+00:00", "trade", 13.21, 69.0]
["2026-09-29T19:34:49.042158+00:00", "trade", 13.21, 6.0]
["2026-09-29T19:34:49.042216+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.044638+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.044683+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:34:49.045054+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.045133+00:00", "trade", 13.21, 20.0]
["2026-09-29T19:34:49.055404+00:00", "trade", 13.21, 11.0]
["2026-09-29T19:34:49.079018+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.079025+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.082549+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.121151+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.121612+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:49.297540+00:00", "trade", 13.2412, 4.0]
["2026-09-29T19:34:49.498261+00:00", "trade", 13.2568, 45.0]
["2026-09-29T19:34:52.187421+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:34:57.019792+00:00", "trade", 13.2568, 3.0]
["2026-09-29T19:35:00.101251+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:00.107597+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:00.206516+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:00.701289+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:02.197832+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:02.205544+00:00", "trade", 13.22, 150.0]
["2026-09-29T19:35:02.255101+00:00", "trade", 13.22, 50.0]
["2026-09-29T19:35:02.334120+00:00", "trade", 13.22, 104.0]
["2026-09-29T19:35:03.349010+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:05.812977+00:00", "trade", 13.2692, 10.0]
["2026-09-29T19:35:06.326839+00:00", "trade", 13.2132, 100.0]
["2026-09-29T19:35:06.327365+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:06.336763+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:06.336763+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:06.336771+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:06.336785+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.336790+00:00", "trade", 13.21, 6.0]
["2026-09-29T19:35:06.336792+00:00", "trade", 13.21, 141.0]
["2026-09-29T19:35:06.336794+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:06.336799+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.336820+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.336827+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337028+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337036+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337041+00:00", "trade", 13.21, 12.0]
["2026-09-29T19:35:06.337049+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337067+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:35:06.337068+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337077+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337242+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337256+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337263+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337280+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337293+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.337347+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:06.337377+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:06.337589+00:00", "trade", 13.21, 10.0]
["2026-09-29T19:35:06.341111+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.341375+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.343816+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.343845+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.347062+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.347088+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.347112+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.347406+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:06.347491+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:06.347546+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:06.424545+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:06.424578+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:06.601287+00:00", "trade", 13.215, 142.0]
["2026-09-29T19:35:07.039068+00:00", "trade", 13.2686, 45.0]
["2026-09-29T19:35:07.044665+00:00", "trade", 13.2686, 22.0]
["2026-09-29T19:35:07.047933+00:00", "trade", 13.2686, 4.0]
["2026-09-29T19:35:07.322878+00:00", "trade", 13.22, 14.0]
["2026-09-29T19:35:08.194148+00:00", "trade", 13.2391, 7.0]
["2026-09-29T19:35:11.408364+00:00", "trade", 13.2559, 3.0]
["2026-09-29T19:35:12.514372+00:00", "trade", 13.2686, 100.0]
["2026-09-29T19:35:12.528536+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:13.674164+00:00", "trade", 13.2391, 2.0]
["2026-09-29T19:35:13.681821+00:00", "trade", 13.2391, 2.0]
["2026-09-29T19:35:15.217341+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:15.225507+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:15.225542+00:00", "trade", 13.22, 130.0]
["2026-09-29T19:35:16.724731+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:19.037675+00:00", "trade", 13.22, 14.0]
["2026-09-29T19:35:19.261511+00:00", "trade", 13.2557, 12.0]
["2026-09-29T19:35:21.725562+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:22.890512+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:23.202227+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:23.594464+00:00", "trade", 13.2553, 1.0]
["2026-09-29T19:35:25.067234+00:00", "trade", 13.22, 215.0]
["2026-09-29T19:35:25.067344+00:00", "trade", 13.22, 27.0]
["2026-09-29T19:35:25.068487+00:00", "trade", 13.22, 2.0]
["2026-09-29T19:35:25.074416+00:00", "trade", 13.22, 2.0]
["2026-09-29T19:35:25.075696+00:00", "trade", 13.22, 9.0]
["2026-09-29T19:35:25.081920+00:00", "trade", 13.22, 1.0]
["2026-09-29T19:35:25.101970+00:00", "trade", 13.22, 2.0]
["2026-09-29T19:35:27.773184+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:27.875708+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:28.675518+00:00", "trade", 13.22, 152.0]
["2026-09-29T19:35:28.675600+00:00", "trade", 13.22, 125.0]
["2026-09-29T19:35:31.058497+00:00", "trade", 13.2438, 100.0]
["2026-09-29T19:35:31.064799+00:00", "trade", 13.2438, 100.0]
["2026-09-29T19:35:35.120582+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:35.388000+00:00", "trade", 13.2313, 10.0]
["2026-09-29T19:35:35.660625+00:00", "trade", 13.21, 1.0]
["2026-09-29T19:35:35.661535+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:35.661601+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:35.662397+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:35.662443+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:35.663528+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:35.663651+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:35:35.663945+00:00", "trade", 13.22, 84.0]
["2026-09-29T19:35:35.664013+00:00", "trade", 13.21, 88.0]
["2026-09-29T19:35:35.664014+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:35.664015+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:35.664015+00:00", "trade", 13.21, 14.0]
["2026-09-29T19:35:35.664017+00:00", "trade", 13.21, 183.0]
["2026-09-29T19:35:35.664021+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:35.664021+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:35.664023+00:00", "trade", 13.21, 5.0]
["2026-09-29T19:35:35.664023+00:00", "trade", 13.21, 2.0]
["2026-09-29T19:35:35.664025+00:00", "trade", 13.21, 40.0]
["2026-09-29T19:35:35.664035+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:35:35.664039+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:35.664078+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664085+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664091+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664097+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664118+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664124+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664131+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664138+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664145+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664151+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664158+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664267+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664274+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664281+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664287+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664294+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664302+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664311+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:35:35.664318+00:00", "trade", 13.21, 174.0]
["2026-09-29T19:35:35.664362+00:00", "trade", 13.21, 20.0]
["2026-09-29T19:35:35.664499+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664507+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664513+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664521+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664586+00:00", "trade", 13.21, 113.0]
["2026-09-29T19:35:35.664593+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:35:35.664601+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:35.664604+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:35.664604+00:00", "trade", 13.21, 140.0]
["2026-09-29T19:35:35.664604+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.664640+00:00", "trade", 13.21, 20.0]
["2026-09-29T19:35:35.664643+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.664658+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.664683+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.665067+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.668354+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.668632+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.669264+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.672632+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.674475+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.674575+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.691045+00:00", "trade", 13.21, 150.0]
["2026-09-29T19:35:35.691136+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:35:35.691177+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:35:35.691228+00:00", "trade", 13.21, 150.0]
["2026-09-29T19:35:35.691294+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:35:35.691313+00:00", "trade", 13.21, 25.0]
["2026-09-29T19:35:35.691477+00:00", "trade", 13.21, 150.0]
["2026-09-29T19:35:35.696049+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.697458+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:35:35.740956+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:35.764772+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:36.213668+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:37.882332+00:00", "trade", 13.2532, 3.0]
["2026-09-29T19:35:38.074756+00:00", "trade", 13.21, 110.0]
["2026-09-29T19:35:38.074911+00:00", "trade", 13.21, 25.0]
["2026-09-29T19:35:40.128660+00:00", "trade", 13.2532, 5.0]
["2026-09-29T19:35:40.268802+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:40.373003+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:35:40.433275+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:42.092121+00:00", "trade", 13.21, 108.0]
["2026-09-29T19:35:45.393248+00:00", "trade", 13.2625, 10.0]
["2026-09-29T19:35:48.041024+00:00", "trade", 13.211, 10.0]
["2026-09-29T19:35:51.542219+00:00", "trade", 13.2463, 1.0]
["2026-09-29T19:35:54.599708+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:35:56.031956+00:00", "trade", 13.2625, 15.0]
["2026-09-29T19:36:01.052790+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:02.751594+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:03.619149+00:00", "trade", 13.2144, 1.0]
["2026-09-29T19:36:03.792263+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:06.091942+00:00", "trade", 13.2454, 4.0]
["2026-09-29T19:36:08.554324+00:00", "trade", 13.2625, 100.0]
["2026-09-29T19:36:08.560017+00:00", "trade", 13.2625, 100.0]
["2026-09-29T19:36:08.564177+00:00", "trade", 13.2625, 100.0]
["2026-09-29T19:36:08.566001+00:00", "trade", 13.2625, 100.0]
["2026-09-29T19:36:08.572528+00:00", "trade", 13.2625, 200.0]
["2026-09-29T19:36:11.820987+00:00", "trade", 13.2386, 100.0]
["2026-09-29T19:36:13.697621+00:00", "trade", 13.21, 18.0]
["2026-09-29T19:36:16.069106+00:00", "trade", 13.2451, 1.0]
["2026-09-29T19:36:20.692502+00:00", "trade", 13.2622, 100.0]
["2026-09-29T19:36:22.813556+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:36:22.813867+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:36:22.813947+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:36:22.814011+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:36:22.814111+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:36:22.814153+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:36:22.814230+00:00", "trade", 13.21, 150.0]
["2026-09-29T19:36:22.814238+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:36:22.854994+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:36:22.855055+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:36:22.855064+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:36:22.855262+00:00", "trade", 13.21, 110.0]
["2026-09-29T19:36:24.129452+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:24.529247+00:00", "trade", 13.21, 2.0]
["2026-09-29T19:36:24.531786+00:00", "trade", 13.21, 1.0]
["2026-09-29T19:36:26.792379+00:00", "trade", 13.2608, 43.0]
["2026-09-29T19:36:27.758525+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:30.063969+00:00", "trade", 13.2442, 3.0]
["2026-09-29T19:36:30.260726+00:00", "trade", 13.2026, 1.0]
["2026-09-29T19:36:31.451554+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:36:31.467965+00:00", "trade", 13.21, 113.0]
["2026-09-29T19:36:32.029607+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:32.030631+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:34.294479+00:00", "trade", 13.212, 6.0]
["2026-09-29T19:36:35.397298+00:00", "trade", 13.2119, 35.0]
["2026-09-29T19:36:41.718903+00:00", "trade", 13.22, 800.0]
["2026-09-29T19:36:41.719707+00:00", "trade", 13.2, 7.0]
["2026-09-29T19:36:44.528490+00:00", "trade", 13.2408, 2.0]
["2026-09-29T19:36:44.578913+00:00", "trade", 13.2144, 1.0]
["2026-09-29T19:36:47.755501+00:00", "trade", 13.2604, 100.0]
["2026-09-29T19:36:50.217460+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:52.373436+00:00", "trade", 13.22, 97.0]
["2026-09-29T19:36:52.374392+00:00", "trade", 13.22, 3.0]
["2026-09-29T19:36:52.376398+00:00", "trade", 13.22, 86.0]
["2026-09-29T19:36:52.376721+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:52.376722+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:36:52.376791+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:52.376998+00:00", "trade", 13.22, 11.0]
["2026-09-29T19:36:54.773114+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:36:59.971614+00:00", "trade", 13.239, 2.0]
["2026-09-29T19:37:04.955260+00:00", "trade", 13.2193, 1.0]
["2026-09-29T19:37:06.153789+00:00", "trade", 13.2602, 100.0]
["2026-09-29T19:37:06.159972+00:00", "trade", 13.2602, 300.0]
["2026-09-29T19:37:08.314633+00:00", "trade", 13.2144, 8.0]
["2026-09-29T19:37:08.320847+00:00", "trade", 13.2144, 7.0]
["2026-09-29T19:37:08.324266+00:00", "trade", 13.2144, 3.0]
["2026-09-29T19:37:08.326933+00:00", "trade", 13.2144, 3.0]
["2026-09-29T19:37:08.329966+00:00", "trade", 13.2144, 1.0]
["2026-09-29T19:37:08.333660+00:00", "trade", 13.2144, 5.0]
["2026-09-29T19:37:10.723176+00:00", "trade", 13.2408, 27.0]
["2026-09-29T19:37:11.058885+00:00", "trade", 13.2146, 72.0]
["2026-09-29T19:37:12.332231+00:00", "trade", 13.2375, 4.0]
["2026-09-29T19:37:13.497841+00:00", "trade", 13.2146, 2.0]
["2026-09-29T19:37:20.952537+00:00", "trade", 13.22, 96.0]
["2026-09-29T19:37:20.952920+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:37:20.952921+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:37:20.952924+00:00", "trade", 13.22, 80.0]
["2026-09-29T19:37:20.952941+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.952949+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.952962+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.952969+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.952975+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.952982+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.952990+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.952996+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953003+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953010+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953016+00:00", "trade", 13.22, 700.0]
["2026-09-29T19:37:20.953016+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953019+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953026+00:00", "trade", 13.22, 25.0]
["2026-09-29T19:37:20.953200+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953207+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953214+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953222+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953257+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:37:20.953305+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:37:20.953306+00:00", "trade", 13.23, 500.0]
["2026-09-29T19:37:20.953306+00:00", "trade", 13.22, 600.0]
["2026-09-29T19:37:20.953308+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:37:20.953313+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:37:20.953325+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:37:20.953328+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:37:20.953332+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:37:20.953338+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:37:20.953363+00:00", "trade", 13.22, 80.0]
["2026-09-29T19:37:20.953363+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:37:20.953377+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953384+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953391+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953397+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953404+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953409+00:00", "trade", 13.23, 5.0]
["2026-09-29T19:37:20.953410+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953418+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:37:20.953418+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953431+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953438+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953445+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953452+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953544+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953578+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953585+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953604+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:37:20.953683+00:00", "trade", 13.23, 3.0]
["2026-09-29T19:37:20.953685+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:37:20.953685+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:37:20.953750+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.953756+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.953782+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.953892+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:37:20.953903+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.953948+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.953980+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:37:20.954389+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.954687+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.956370+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:37:20.957257+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.960799+00:00", "trade", 13.235, 150.0]
["2026-09-29T19:37:20.960954+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:37:20.960971+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:37:20.961040+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:37:20.961237+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:37:20.966109+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.989893+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:20.989919+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:21.013905+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:21.014279+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:37:21.017864+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:21.018127+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:21.018144+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:21.018162+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:37:21.018166+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:37:21.018430+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.018492+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:37:21.018520+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:37:21.018855+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:37:21.018861+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:37:21.018862+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:37:21.019185+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:37:21.019688+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:37:21.031644+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:37:21.053006+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:37:21.053013+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:37:21.059875+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.059903+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.059925+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:37:21.060237+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:37:21.060241+00:00", "trade", 13.24, 150.0]
["2026-09-29T19:37:21.060247+00:00", "trade", 13.24, 150.0]
["2026-09-29T19:37:21.060571+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:37:21.080253+00:00", "trade", 13.245, 91.0]
["2026-09-29T19:37:21.090384+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.090409+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.094941+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.094991+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.099455+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:21.238146+00:00", "trade", 13.235, 231.0]
["2026-09-29T19:37:22.029364+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:22.238816+00:00", "trade", 13.24, 172.0]
["2026-09-29T19:37:22.238846+00:00", "trade", 13.24, 57.0]
["2026-09-29T19:37:22.352464+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.067141+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.067241+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.068297+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.068783+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.068941+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.069034+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:37:23.069196+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.069407+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.069888+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.069946+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.070398+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.070461+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.070479+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.070939+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.071421+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.071688+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.071910+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.072136+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.072163+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.072419+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.072448+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.072612+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.072889+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.073367+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.073387+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.073836+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.073898+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.073917+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.074386+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.074866+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.075141+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.075354+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.075585+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.075617+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.075858+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:23.076062+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.128016+00:00", "trade", 13.245, 150.0]
["2026-09-29T19:37:23.129064+00:00", "trade", 13.245, 44.0]
["2026-09-29T19:37:23.133294+00:00", "trade", 13.245, 50.0]
["2026-09-29T19:37:23.134067+00:00", "trade", 13.245, 50.0]
["2026-09-29T19:37:23.134572+00:00", "trade", 13.245, 50.0]
["2026-09-29T19:37:23.144851+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.144900+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:23.147955+00:00", "trade", 13.245, 200.0]
["2026-09-29T19:37:23.148056+00:00", "trade", 13.245, 200.0]
["2026-09-29T19:37:23.502331+00:00", "trade", 13.24, 38.0]
["2026-09-29T19:37:24.973718+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:26.149968+00:00", "trade", 13.2368, 3.0]
["2026-09-29T19:37:28.152894+00:00", "trade", 13.2582, 100.0]
["2026-09-29T19:37:28.193499+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:28.454898+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:37:28.503121+00:00", "trade", 13.23, 8.0]
["2026-09-29T19:37:30.099069+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:31.783439+00:00", "trade", 13.245, 200.0]
["2026-09-29T19:37:31.783443+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:31.783751+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:37:32.863648+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:37:32.863766+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:32.864228+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:32.864755+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:32.864967+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:32.865241+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:32.940442+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:32.940472+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:32.940524+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:34.795649+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:37:34.795660+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:37:34.796411+00:00", "trade", 13.25, 42.0]
["2026-09-29T19:37:34.796518+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:35.406526+00:00", "trade", 13.2316, 34.0]
["2026-09-29T19:37:35.747871+00:00", "trade", 13.24, 83.0]
["2026-09-29T19:37:35.747933+00:00", "trade", 13.24, 41.0]
["2026-09-29T19:37:35.749561+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:37:35.749595+00:00", "trade", 13.24, 23.0]
["2026-09-29T19:37:36.187055+00:00", "trade", 13.24, 40.0]
["2026-09-29T19:37:36.189081+00:00", "trade", 13.24, 13.0]
["2026-09-29T19:37:36.189264+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:36.190517+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:36.190700+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:36.190884+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:36.191441+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:36.191864+00:00", "trade", 13.24, 13.0]
["2026-09-29T19:37:36.192301+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:36.192516+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:36.193036+00:00", "trade", 13.24, 12.0]
["2026-09-29T19:37:36.203618+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:37:37.021242+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:37:37.310399+00:00", "trade", 13.2324, 1.0]
["2026-09-29T19:37:38.742359+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:39.390393+00:00", "trade", 13.25, 800.0]
["2026-09-29T19:37:43.011804+00:00", "trade", 13.2365, 4.0]
["2026-09-29T19:37:44.175730+00:00", "trade", 13.2365, 231.0]
["2026-09-29T19:37:47.564925+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:48.256273+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:37:48.256987+00:00", "trade", 13.24, 42.0]
["2026-09-29T19:37:48.257274+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:37:48.259992+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:37:55.580472+00:00", "trade", 13.2211, 80.0]
["2026-09-29T19:37:55.842242+00:00", "trade", 13.2212, 3.0]
["2026-09-29T19:37:58.613382+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:37:58.613461+00:00", "trade", 13.25, 5.0]
["2026-09-29T19:37:58.613463+00:00", "trade", 13.25, 95.0]
["2026-09-29T19:37:58.613508+00:00", "trade", 13.25, 10.0]
["2026-09-29T19:37:58.724164+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:05.302004+00:00", "trade", 13.2235, 2.0]
["2026-09-29T19:38:06.951864+00:00", "trade", 13.2452, 1.0]
["2026-09-29T19:38:06.964146+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:38:06.964890+00:00", "trade", 13.25, 58.0]
["2026-09-29T19:38:06.964954+00:00", "trade", 13.25, 38.0]
["2026-09-29T19:38:06.965775+00:00", "trade", 13.25, 62.0]
["2026-09-29T19:38:06.965831+00:00", "trade", 13.25, 38.0]
["2026-09-29T19:38:07.596223+00:00", "trade", 13.2236, 59.0]
["2026-09-29T19:38:09.414843+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:38:09.414895+00:00", "trade", 13.25, 10.0]
["2026-09-29T19:38:10.747123+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:10.794424+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:10.794439+00:00", "trade", 13.24, 150.0]
["2026-09-29T19:38:10.794484+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:10.794493+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:10.795302+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:38:10.795362+00:00", "trade", 13.24, 58.0]
["2026-09-29T19:38:10.796845+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:38:10.796995+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:38:10.797250+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:38:10.801023+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:38:10.802155+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:38:10.817638+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:38:17.235290+00:00", "trade", 13.2255, 2.0]
["2026-09-29T19:38:18.849460+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:19.915806+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:20.619724+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:38:20.716892+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:21.515122+00:00", "trade", 13.24, 367.0]
["2026-09-29T19:38:21.534857+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:23.992212+00:00", "trade", 13.2527, 100.0]
["2026-09-29T19:38:25.175694+00:00", "trade", 13.24, 13.0]
["2026-09-29T19:38:25.192698+00:00", "trade", 13.2527, 25.0]
["2026-09-29T19:38:26.772095+00:00", "trade", 13.2527, 12.0]
["2026-09-29T19:38:29.412974+00:00", "trade", 13.226, 1.0]
["2026-09-29T19:38:30.741920+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:35.155911+00:00", "trade", 13.2296, 100.0]
["2026-09-29T19:38:35.416112+00:00", "trade", 13.2445, 36.0]
["2026-09-29T19:38:35.511611+00:00", "trade", 13.25, 800.0]
["2026-09-29T19:38:35.523653+00:00", "trade", 13.25, 1.0]
["2026-09-29T19:38:35.524289+00:00", "trade", 13.25, 300.0]
["2026-09-29T19:38:35.550561+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.551032+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.551035+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.551061+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.551242+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:38:35.551424+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:38:35.551435+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.552095+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.552232+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.552417+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:38:35.552602+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:38:35.552997+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:38:35.553005+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.557759+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.567473+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:38:35.571503+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:35.584190+00:00", "trade", 13.24, 45.0]
["2026-09-29T19:38:35.644228+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:39.102320+00:00", "trade", 13.2309, 2.0]
["2026-09-29T19:38:40.794655+00:00", "trade", 13.24, 4.0]
["2026-09-29T19:38:40.795436+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.795897+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.796312+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.796743+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.797168+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.797585+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.797949+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.798366+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.798776+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.799198+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.800208+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.800603+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.801049+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.801502+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.801944+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.802346+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.802773+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:38:40.818327+00:00", "trade", 13.24, 55.0]
["2026-09-29T19:38:42.263259+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:42.553947+00:00", "trade", 13.2521, 100.0]
["2026-09-29T19:38:42.726987+00:00", "trade", 13.24, 13.0]
["2026-09-29T19:38:43.264181+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:43.264240+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:43.267406+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:43.267470+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:38:43.267825+00:00", "trade", 13.24, 51.0]
["2026-09-29T19:38:45.984108+00:00", "trade", 13.23, 137.0]
["2026-09-29T19:38:46.375881+00:00", "trade", 13.23, 101.0]
["2026-09-29T19:38:47.466396+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:38:47.466396+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:47.466397+00:00", "trade", 13.23, 147.0]
["2026-09-29T19:38:47.466401+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466401+00:00", "trade", 13.23, 8.0]
["2026-09-29T19:38:47.466403+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:47.466404+00:00", "trade", 13.23, 14.0]
["2026-09-29T19:38:47.466404+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466408+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466410+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:47.466430+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466450+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466452+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466453+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466458+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:38:47.466463+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466465+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466471+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466478+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466484+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466484+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466491+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466491+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466496+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:38:47.466498+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466506+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466512+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466519+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466528+00:00", "trade", 13.23, 8.0]
["2026-09-29T19:38:47.466533+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466534+00:00", "trade", 13.23, 33.0]
["2026-09-29T19:38:47.466536+00:00", "trade", 13.23, 8.0]
["2026-09-29T19:38:47.466543+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466548+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466554+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466560+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466566+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466573+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466575+00:00", "trade", 13.23, 92.0]
["2026-09-29T19:38:47.466578+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466578+00:00", "trade", 13.23, 8.0]
["2026-09-29T19:38:47.466579+00:00", "trade", 13.23, 41.0]
["2026-09-29T19:38:47.466580+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466587+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466601+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466607+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466609+00:00", "trade", 13.23, 64.0]
["2026-09-29T19:38:47.466637+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466644+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466651+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466666+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466689+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466697+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466715+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:38:47.466794+00:00", "trade", 13.23, 75.0]
["2026-09-29T19:38:47.466795+00:00", "trade", 13.23, 57.0]
["2026-09-29T19:38:47.466797+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.466807+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466807+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.466815+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.466826+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.466835+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.466864+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:38:47.466872+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:47.466881+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:38:47.466888+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:38:47.466898+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:38:47.466906+00:00", "quote", 13.23, 13.23]
["2026-09-29T19:38:47.466948+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:38:47.466969+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:38:47.467035+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:38:47.467127+00:00", "trade", 13.235, 198.0]
["2026-09-29T19:38:47.467137+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.467240+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:38:47.467869+00:00", "trade", 13.23, 51.0]
["2026-09-29T19:38:47.467870+00:00", "trade", 13.23, 149.0]
["2026-09-29T19:38:47.467996+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:38:47.468157+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:38:47.468566+00:00", "trade", 13.23, 51.0]
["2026-09-29T19:38:47.486643+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.486670+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.487207+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.487221+00:00", "trade", 13.23, 11.0]
["2026-09-29T19:38:47.487913+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.490677+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.500041+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.519237+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:47.563150+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:48.116132+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:48.116475+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:48.523128+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:38:48.854926+00:00", "trade", 13.2331, 2.0]
["2026-09-29T19:38:49.075505+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:49.367035+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:49.374363+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:50.767289+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:57.529958+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:57.530007+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:38:58.102671+00:00", "trade", 13.23, 10.0]
["2026-09-29T19:38:58.116352+00:00", "trade", 13.23, 21.0]
["2026-09-29T19:38:59.510104+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:00.745018+00:00", "trade", 13.2331, 1.0]
["2026-09-29T19:39:00.745540+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:00.748281+00:00", "trade", 13.23, 5.0]
["2026-09-29T19:39:06.392334+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:08.551813+00:00", "trade", 13.23, 2.0]
["2026-09-29T19:39:12.897805+00:00", "trade", 13.237, 5.0]
["2026-09-29T19:39:12.964348+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:13.669795+00:00", "trade", 13.23, 30.0]
["2026-09-29T19:39:15.296675+00:00", "trade", 13.2499, 12.0]
["2026-09-29T19:39:17.890850+00:00", "trade", 13.23, 4.0]
["2026-09-29T19:39:17.894422+00:00", "trade", 13.23, 7.0]
["2026-09-29T19:39:21.892500+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:23.029224+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:25.637180+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:27.892495+00:00", "trade", 13.23, 4.0]
["2026-09-29T19:39:27.896671+00:00", "trade", 13.23, 33.0]
["2026-09-29T19:39:27.902391+00:00", "trade", 13.23, 9.0]
["2026-09-29T19:39:27.904674+00:00", "trade", 13.23, 4.0]
["2026-09-29T19:39:29.810979+00:00", "trade", 13.22, 10.0]
["2026-09-29T19:39:31.961885+00:00", "trade", 13.22, 13.0]
["2026-09-29T19:39:35.425429+00:00", "trade", 13.2364, 36.0]
["2026-09-29T19:39:37.094223+00:00", "trade", 13.2498, 11.0]
["2026-09-29T19:39:39.834757+00:00", "trade", 13.2337, 100.0]
["2026-09-29T19:39:44.318563+00:00", "trade", 13.2498, 100.0]
["2026-09-29T19:39:46.535457+00:00", "trade", 13.234, 7.0]
["2026-09-29T19:39:50.025229+00:00", "trade", 13.23, 4.0]
["2026-09-29T19:39:50.026056+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:50.027106+00:00", "trade", 13.23, 2.0]
["2026-09-29T19:39:50.030280+00:00", "trade", 13.23, 11.0]
["2026-09-29T19:39:53.703493+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:39:54.092452+00:00", "trade", 13.2497, 41.0]
["2026-09-29T19:39:55.236109+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:39:55.249345+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:39:55.249716+00:00", "trade", 13.24, 187.0]
["2026-09-29T19:39:56.794725+00:00", "trade", 13.2497, 12.0]
["2026-09-29T19:39:58.039838+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:39:58.039930+00:00", "trade", 13.24, 13.0]
["2026-09-29T19:39:58.040258+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:39:58.040259+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:39:58.040261+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:39:58.040287+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040293+00:00", "trade", 13.24, 70.0]
["2026-09-29T19:39:58.040293+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040300+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040304+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:39:58.040306+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040313+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040319+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040326+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040334+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040341+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040347+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040348+00:00", "trade", 13.24, 700.0]
["2026-09-29T19:39:58.040355+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040361+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040368+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040544+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040551+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040558+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:39:58.040645+00:00", "trade", 13.24, 700.0]
["2026-09-29T19:39:58.040645+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:39:58.040646+00:00", "trade", 13.24, 26.0]
["2026-09-29T19:39:58.040646+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:39:58.040654+00:00", "trade", 13.25, 70.0]
["2026-09-29T19:39:58.040681+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:39:58.040683+00:00", "trade", 13.24, 70.0]
["2026-09-29T19:39:58.040691+00:00", "trade", 13.24, 30.0]
["2026-09-29T19:39:58.040716+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:39:58.040724+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:58.040731+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:58.040739+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:58.040752+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:39:58.040754+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:58.040768+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:58.040774+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:58.041159+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:39:58.041167+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:39:58.041218+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:39:58.041232+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:58.041262+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:58.041291+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:58.041367+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:58.041608+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:58.041668+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:58.042266+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:58.046127+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.046855+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.047878+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:39:58.047897+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:39:58.054835+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:39:58.055312+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:39:58.061624+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.061781+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:39:58.061813+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:39:58.073278+00:00", "trade", 13.26, 83.0]
["2026-09-29T19:39:58.073317+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.100360+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:39:58.109002+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.123311+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.149508+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.241115+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.301885+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:58.333318+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:59.075983+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:39:59.084535+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:39:59.085202+00:00", "trade", 13.25, 147.0]
["2026-09-29T19:39:59.085987+00:00", "trade", 13.25, 141.0]
["2026-09-29T19:39:59.086006+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086020+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086033+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086041+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086047+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086054+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086068+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:39:59.086069+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086069+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086073+00:00", "trade", 13.25, 5.0]
["2026-09-29T19:39:59.086075+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:39:59.086077+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086210+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086281+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086288+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086314+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:39:59.086316+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:39:59.086370+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:39:59.086377+00:00", "trade", 13.25, 54.0]
["2026-09-29T19:39:59.086379+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:39:59.086379+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:39:59.086447+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.086469+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.086477+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.086486+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.086493+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.086507+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.090649+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.091060+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.092480+00:00", "trade", 13.245, 48.0]
["2026-09-29T19:39:59.097767+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.110083+00:00", "trade", 13.245, 200.0]
["2026-09-29T19:39:59.131829+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:39:59.131884+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:39:59.135735+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:39:59.253144+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:39:59.500424+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:39:59.500452+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:00.894898+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:03.076763+00:00", "trade", 13.2495, 100.0]
["2026-09-29T19:40:03.093481+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:40:03.171498+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:04.110416+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:40:05.003164+00:00", "trade", 13.24, 1.0]
["2026-09-29T19:40:05.309254+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:40:07.997278+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:08.007385+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:40:08.007413+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:08.007685+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:08.012441+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:08.872932+00:00", "trade", 13.24, 6.0]
["2026-09-29T19:40:12.293006+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:12.799400+00:00", "trade", 13.2495, 100.0]
["2026-09-29T19:40:15.409224+00:00", "trade", 13.25, 2.0]
["2026-09-29T19:40:21.733189+00:00", "trade", 13.2494, 100.0]
["2026-09-29T19:40:25.392492+00:00", "trade", 13.2492, 500.0]
["2026-09-29T19:40:26.519666+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:28.364899+00:00", "trade", 13.24, 27.0]
["2026-09-29T19:40:29.921030+00:00", "trade", 13.2381, 19.0]
["2026-09-29T19:40:30.533439+00:00", "trade", 13.2491, 11.0]
["2026-09-29T19:40:32.593355+00:00", "trade", 13.2491, 400.0]
["2026-09-29T19:40:34.951795+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:35.435377+00:00", "trade", 13.2459, 36.0]
["2026-09-29T19:40:36.521479+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:37.274129+00:00", "trade", 13.2491, 100.0]
["2026-09-29T19:40:38.635863+00:00", "trade", 13.23, 8.0]
["2026-09-29T19:40:40.809120+00:00", "trade", 13.24, 14.0]
["2026-09-29T19:40:40.809791+00:00", "trade", 13.24, 14.0]
["2026-09-29T19:40:42.373965+00:00", "trade", 13.2491, 63.0]
["2026-09-29T19:40:42.973682+00:00", "trade", 13.2491, 300.0]
["2026-09-29T19:40:47.734923+00:00", "trade", 13.24, 14.0]
["2026-09-29T19:40:51.593674+00:00", "trade", 13.2443, 100.0]
["2026-09-29T19:40:51.610349+00:00", "trade", 13.23, 21.0]
["2026-09-29T19:40:51.611146+00:00", "trade", 13.24, 2.0]
["2026-09-29T19:40:51.615669+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:40:52.028656+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:40:52.999778+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:53.128527+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:40:53.140202+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:40:53.150979+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:40:53.332429+00:00", "trade", 13.24, 194.0]
["2026-09-29T19:40:53.332472+00:00", "trade", 13.24, 6.0]
["2026-09-29T19:40:55.968218+00:00", "trade", 13.2404, 100.0]
["2026-09-29T19:40:55.979125+00:00", "trade", 13.2297, 100.0]
["2026-09-29T19:40:56.065626+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:40:56.065661+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:40:56.401893+00:00", "trade", 13.2435, 45.0]
["2026-09-29T19:40:56.407923+00:00", "trade", 13.2435, 16.0]
["2026-09-29T19:40:56.410574+00:00", "trade", 13.2435, 13.0]
["2026-09-29T19:40:56.413548+00:00", "trade", 13.2435, 9.0]
["2026-09-29T19:40:56.416374+00:00", "trade", 13.2435, 7.0]
["2026-09-29T19:40:56.419295+00:00", "trade", 13.2435, 1.0]
["2026-09-29T19:40:57.387920+00:00", "trade", 13.24, 12.0]
["2026-09-29T19:40:58.693290+00:00", "trade", 13.2435, 100.0]
["2026-09-29T19:40:59.350664+00:00", "trade", 13.24, 427.0]
["2026-09-29T19:40:59.350960+00:00", "trade", 13.24, 229.0]
["2026-09-29T19:40:59.364239+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:40:59.428318+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:00.079156+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:00.094491+00:00", "trade", 13.24, 9.0]
["2026-09-29T19:41:00.124517+00:00", "trade", 13.24, 18.0]
["2026-09-29T19:41:00.805643+00:00", "trade", 13.2369, 1.0]
["2026-09-29T19:41:01.038843+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:02.002336+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:05.046739+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:07.443800+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:07.727867+00:00", "trade", 13.23, 8.0]
["2026-09-29T19:41:07.728081+00:00", "trade", 13.24, 9.0]
["2026-09-29T19:41:08.101728+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:41:08.101755+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:41:08.101954+00:00", "trade", 13.25, 200.0]
["2026-09-29T19:41:08.102129+00:00", "trade", 13.25, 23.0]
["2026-09-29T19:41:08.102272+00:00", "trade", 13.25, 9.0]
["2026-09-29T19:41:08.103239+00:00", "trade", 13.25, 9.0]
["2026-09-29T19:41:08.104176+00:00", "trade", 13.25, 91.0]
["2026-09-29T19:41:08.104615+00:00", "trade", 13.25, 1.0]
["2026-09-29T19:41:08.104636+00:00", "trade", 13.25, 99.0]
["2026-09-29T19:41:08.104709+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:08.105053+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:08.105140+00:00", "trade", 13.25, 1.0]
["2026-09-29T19:41:08.111163+00:00", "trade", 13.25, 11.0]
["2026-09-29T19:41:08.111204+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:10.415318+00:00", "trade", 13.2397, 1.0]
["2026-09-29T19:41:14.657129+00:00", "trade", 13.2398, 16.0]
["2026-09-29T19:41:14.662693+00:00", "trade", 13.2398, 12.0]
["2026-09-29T19:41:14.666386+00:00", "trade", 13.2398, 6.0]
["2026-09-29T19:41:14.669421+00:00", "trade", 13.2398, 3.0]
["2026-09-29T19:41:18.366434+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:21.879702+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:21.880548+00:00", "trade", 13.24, 96.0]
["2026-09-29T19:41:22.657493+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:23.680454+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:23.681294+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:23.681591+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:23.681628+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:23.681967+00:00", "trade", 13.24, 42.0]
["2026-09-29T19:41:23.694229+00:00", "trade", 13.24, 91.0]
["2026-09-29T19:41:23.706465+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:23.721223+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:23.726028+00:00", "trade", 13.2499, 11.0]
["2026-09-29T19:41:24.384854+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:25.809478+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:28.217661+00:00", "trade", 13.24, 108.0]
["2026-09-29T19:41:28.569080+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:41:30.498059+00:00", "trade", 13.2419, 100.0]
["2026-09-29T19:41:30.504043+00:00", "trade", 13.2419, 100.0]
["2026-09-29T19:41:30.925965+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:31.085988+00:00", "trade", 13.23, 1.0]
["2026-09-29T19:41:33.212439+00:00", "trade", 13.2405, 10.0]
["2026-09-29T19:41:33.254643+00:00", "trade", 13.24, 145.0]
["2026-09-29T19:41:35.292006+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:35.444652+00:00", "trade", 13.242, 36.0]
["2026-09-29T19:41:38.062687+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.062703+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.062707+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.062722+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.062769+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.063066+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.063392+00:00", "trade", 13.24, 20.0]
["2026-09-29T19:41:38.063454+00:00", "trade", 13.24, 50.0]
["2026-09-29T19:41:38.063513+00:00", "trade", 13.24, 15.0]
["2026-09-29T19:41:38.078573+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.078600+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.079195+00:00", "trade", 13.24, 68.0]
["2026-09-29T19:41:38.080329+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.084055+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:38.112562+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:42.899309+00:00", "trade", 13.2416, 9.0]
["2026-09-29T19:41:45.331890+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:41:45.333072+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:41:45.333354+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:41:45.334400+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:41:51.996238+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:54.956840+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.235367+00:00", "trade", 13.2438, 537.0]
["2026-09-29T19:41:55.259818+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:55.259990+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.259991+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.259993+00:00", "trade", 13.23, 118.0]
["2026-09-29T19:41:55.259994+00:00", "trade", 13.23, 18.0]
["2026-09-29T19:41:55.259995+00:00", "trade", 13.23, 7.0]
["2026-09-29T19:41:55.259998+00:00", "trade", 13.23, 145.0]
["2026-09-29T19:41:55.260004+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260004+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260004+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260005+00:00", "trade", 13.23, 3.0]
["2026-09-29T19:41:55.260012+00:00", "trade", 13.23, 62.0]
["2026-09-29T19:41:55.260013+00:00", "trade", 13.23, 17.0]
["2026-09-29T19:41:55.260013+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:41:55.260013+00:00", "trade", 13.23, 23.0]
["2026-09-29T19:41:55.260014+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260021+00:00", "trade", 13.23, 77.0]
["2026-09-29T19:41:55.260021+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:41:55.260022+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260041+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260056+00:00", "trade", 13.23, 68.0]
["2026-09-29T19:41:55.260058+00:00", "trade", 13.23, 14.0]
["2026-09-29T19:41:55.260061+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260065+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:41:55.260068+00:00", "trade", 13.23, 125.0]
["2026-09-29T19:41:55.260068+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260074+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260075+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260081+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260088+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260094+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260101+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260111+00:00", "trade", 13.23, 62.0]
["2026-09-29T19:41:55.260115+00:00", "trade", 13.23, 98.0]
["2026-09-29T19:41:55.260116+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260122+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260129+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260135+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260142+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260148+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260155+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260170+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260177+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260184+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260190+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260266+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260274+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260282+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260302+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260326+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260335+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260342+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260350+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260356+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260364+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260372+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.260382+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:41:55.260394+00:00", "trade", 13.23, 69.0]
["2026-09-29T19:41:55.260395+00:00", "trade", 13.23, 125.0]
["2026-09-29T19:41:55.260428+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260429+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260429+00:00", "trade", 13.23, 64.0]
["2026-09-29T19:41:55.260431+00:00", "trade", 13.235, 137.0]
["2026-09-29T19:41:55.260432+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:41:55.260433+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:41:55.260435+00:00", "trade", 13.23, 67.0]
["2026-09-29T19:41:55.260437+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.260437+00:00", "trade", 13.23, 20.0]
["2026-09-29T19:41:55.260438+00:00", "trade", 13.23, 76.0]
["2026-09-29T19:41:55.260462+00:00", "trade", 13.235, 9.0]
["2026-09-29T19:41:55.260469+00:00", "trade", 13.23, 124.0]
["2026-09-29T19:41:55.260476+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:55.260572+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:41:55.260657+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:41:55.260670+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:41:55.260677+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:41:55.260696+00:00", "trade", 13.22, 4.0]
["2026-09-29T19:41:55.260709+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.260766+00:00", "trade", 13.22, 6.0]
["2026-09-29T19:41:55.260852+00:00", "trade", 13.235, 53.0]
["2026-09-29T19:41:55.261066+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.261145+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.261465+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.261519+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.261595+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.269158+00:00", "trade", 13.23, 500.0]
["2026-09-29T19:41:55.272130+00:00", "trade", 13.23, 300.0]
["2026-09-29T19:41:55.272169+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.273528+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.276787+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:55.285354+00:00", "trade", 13.225, 69.0]
["2026-09-29T19:41:55.286553+00:00", "trade", 13.225, 1.0]
["2026-09-29T19:41:55.287026+00:00", "trade", 13.225, 11.0]
["2026-09-29T19:41:55.289154+00:00", "trade", 13.225, 57.0]
["2026-09-29T19:41:55.307328+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.307367+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.309205+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.309889+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.315520+00:00", "trade", 13.23, 97.0]
["2026-09-29T19:41:55.323778+00:00", "trade", 13.2299, 11.0]
["2026-09-29T19:41:55.330532+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.338224+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.338726+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.423083+00:00", "trade", 13.225, 36.0]
["2026-09-29T19:41:55.485097+00:00", "trade", 13.24, 562.0]
["2026-09-29T19:41:55.760289+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760377+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.760377+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760396+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760404+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760417+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760431+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760438+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760458+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760464+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760471+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:41:55.760475+00:00", "trade", 13.23, 18.0]
["2026-09-29T19:41:55.760483+00:00", "trade", 13.23, 700.0]
["2026-09-29T19:41:55.760771+00:00", "trade", 13.23, 700.0]
["2026-09-29T19:41:55.760772+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:41:55.760837+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.760845+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.760858+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.760866+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.761403+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:41:55.761433+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.761462+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.761469+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.764452+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.765550+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.770690+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:41:55.772973+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:41:55.808422+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.808453+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.808823+00:00", "quote", 13.22, 13.25]
["2026-09-29T19:41:55.829013+00:00", "quote", 13.22, 13.25]
["2026-09-29T19:41:55.838330+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.838350+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.938278+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:55.938665+00:00", "quote", 13.22, 13.25]
["2026-09-29T19:41:56.838897+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:56.839718+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:56.840145+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:56.840194+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:57.954743+00:00", "trade", 13.2379, 32.0]
["2026-09-29T19:41:58.949293+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:41:59.092366+00:00", "trade", 13.2358, 352.0]
["2026-09-29T19:42:01.285247+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:04.085442+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:42:04.793107+00:00", "trade", 13.2381, 100.0]
["2026-09-29T19:42:04.801214+00:00", "trade", 13.2381, 1.0]
["2026-09-29T19:42:05.534994+00:00", "trade", 13.2346, 1.0]
["2026-09-29T19:42:07.240536+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:07.741946+00:00", "trade", 13.2356, 14.0]
["2026-09-29T19:42:07.742139+00:00", "trade", 13.25, 5.0]
["2026-09-29T19:42:07.742141+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:07.742142+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:07.742143+00:00", "trade", 13.25, 500.0]
["2026-09-29T19:42:07.742146+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:07.742153+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:07.742159+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:07.742166+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742173+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742180+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742186+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742192+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742198+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742206+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742212+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742226+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742397+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742409+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742416+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742434+00:00", "trade", 13.25, 80.0]
["2026-09-29T19:42:07.742437+00:00", "trade", 13.25, 77.0]
["2026-09-29T19:42:07.742445+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:07.742550+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742716+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:07.742723+00:00", "trade", 13.25, 3.0]
["2026-09-29T19:42:07.742724+00:00", "trade", 13.25, 125.0]
["2026-09-29T19:42:07.742734+00:00", "trade", 13.25, 60.0]
["2026-09-29T19:42:07.742735+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:07.742736+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.742801+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.742830+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.742916+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.742956+00:00", "trade", 13.26, 5.0]
["2026-09-29T19:42:07.743039+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.743210+00:00", "trade", 13.25, 300.0]
["2026-09-29T19:42:07.748660+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.748668+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.748682+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.748688+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.748695+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.748696+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.748698+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.748763+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:42:07.748768+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:42:07.748770+00:00", "trade", 13.26, 400.0]
["2026-09-29T19:42:07.748803+00:00", "trade", 13.26, 95.0]
["2026-09-29T19:42:07.748804+00:00", "trade", 13.26, 106.0]
["2026-09-29T19:42:07.748808+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.748815+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.748852+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.748860+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.748953+00:00", "trade", 13.26, 9.0]
["2026-09-29T19:42:07.748959+00:00", "trade", 13.26, 51.0]
["2026-09-29T19:42:07.748986+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.749020+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.749178+00:00", "trade", 13.26, 110.0]
["2026-09-29T19:42:07.749244+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.749308+00:00", "trade", 13.26, 400.0]
["2026-09-29T19:42:07.749340+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:42:07.749345+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:42:07.749351+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.749362+00:00", "trade", 13.26, 244.0]
["2026-09-29T19:42:07.749362+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.749363+00:00", "trade", 13.26, 56.0]
["2026-09-29T19:42:07.749369+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.749387+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.749401+00:00", "trade", 13.26, 40.0]
["2026-09-29T19:42:07.749451+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.749527+00:00", "quote", 13.26, 13.27]
["2026-09-29T19:42:07.749542+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.749542+00:00", "trade", 13.26, 44.0]
["2026-09-29T19:42:07.749607+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:42:07.749607+00:00", "trade", 13.26, 90.0]
["2026-09-29T19:42:07.749622+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.749644+00:00", "trade", 13.26, 40.0]
["2026-09-29T19:42:07.749682+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.749708+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.749986+00:00", "trade", 13.26, 25.0]
["2026-09-29T19:42:07.750011+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.750088+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.750248+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.750798+00:00", "trade", 13.2356, 5.0]
["2026-09-29T19:42:07.750940+00:00", "trade", 13.26, 17.0]
["2026-09-29T19:42:07.750960+00:00", "trade", 13.26, 33.0]
["2026-09-29T19:42:07.751015+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.751275+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.751524+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.751739+00:00", "trade", 13.26, 17.0]
["2026-09-29T19:42:07.752761+00:00", "trade", 13.265, 100.0]
["2026-09-29T19:42:07.755493+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.755747+00:00", "trade", 13.255, 400.0]
["2026-09-29T19:42:07.758995+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.768583+00:00", "trade", 13.26, 400.0]
["2026-09-29T19:42:07.790460+00:00", "trade", 13.26, 400.0]
["2026-09-29T19:42:07.790470+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.790487+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790494+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.790501+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.790507+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.790521+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.790631+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790736+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790757+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790768+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.790778+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.790796+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.790813+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790821+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790830+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.790848+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.790856+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.790857+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.790871+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790939+00:00", "trade", 13.26, 300.0]
["2026-09-29T19:42:07.790954+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.790969+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.790989+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.791018+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.791032+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.791034+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.791035+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.791038+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.791049+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.791050+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.791073+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.791104+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.792477+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.792785+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.798287+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.798665+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.799185+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.799738+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.815465+00:00", "trade", 13.25, 128.0]
["2026-09-29T19:42:07.816233+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.825590+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.825590+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.825630+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.825639+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.825649+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.825650+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.825673+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.825709+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.825712+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.825778+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.825850+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.825887+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.825898+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.825921+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.825941+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.825952+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.825981+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.826528+00:00", "trade", 13.26, 349.0]
["2026-09-29T19:42:07.826533+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.826842+00:00", "trade", 13.26, 1900.0]
["2026-09-29T19:42:07.826845+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.828651+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.828661+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.828709+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.828717+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.828730+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.828744+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.828763+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.828776+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.828809+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.828821+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.828860+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.828873+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.828881+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.828890+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.828892+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.828943+00:00", "trade", 13.26, 150.0]
["2026-09-29T19:42:07.829016+00:00", "trade", 13.26, 100.0]
["2026-09-29T19:42:07.829164+00:00", "trade", 13.26, 50.0]
["2026-09-29T19:42:07.837052+00:00", "trade", 13.26, 61.0]
["2026-09-29T19:42:07.838139+00:00", "trade", 13.26, 99.0]
["2026-09-29T19:42:07.855849+00:00", "trade", 13.26, 200.0]
["2026-09-29T19:42:07.905388+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.905456+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.905464+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:07.905477+00:00", "trade", 13.25, 24.0]
["2026-09-29T19:42:07.905497+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905504+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905511+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905518+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905531+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905552+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905559+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905567+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905568+00:00", "trade", 13.25, 18.0]
["2026-09-29T19:42:07.905725+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905740+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905753+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905760+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905779+00:00", "quote", 13.25, 13.26]
["2026-09-29T19:42:07.905860+00:00", "trade", 13.25, 147.0]
["2026-09-29T19:42:07.905863+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.909516+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.909620+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.909883+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.910728+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.912542+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.912570+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.914062+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:07.914977+00:00", "trade", 13.25, 300.0]
["2026-09-29T19:42:07.915407+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:07.917258+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.917284+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.974100+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.976433+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.982055+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:07.982858+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:08.409730+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:08.868103+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:09.168204+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:09.169554+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:09.170015+00:00", "quote", 13.24, 13.27]
["2026-09-29T19:42:09.170115+00:00", "quote", 13.25, 13.27]
["2026-09-29T19:42:09.170141+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:09.170143+00:00", "quote", 13.24, 13.27]
["2026-09-29T19:42:09.170160+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170174+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170191+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170269+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170463+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:42:09.170464+00:00", "trade", 13.24, 20.0]
["2026-09-29T19:42:09.170466+00:00", "trade", 13.24, 4.0]
["2026-09-29T19:42:09.170467+00:00", "trade", 13.24, 59.0]
["2026-09-29T19:42:09.170471+00:00", "trade", 13.24, 137.0]
["2026-09-29T19:42:09.170471+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:09.170473+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:09.170477+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170482+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:09.170485+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:42:09.170492+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170533+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170539+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170553+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170560+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170609+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170673+00:00", "trade", 13.25, 2.0]
["2026-09-29T19:42:09.170674+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:09.170674+00:00", "trade", 13.25, 100.0]
["2026-09-29T19:42:09.170701+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170708+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170714+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170722+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170738+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:42:09.170738+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.170895+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:09.171158+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:09.171160+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:42:09.171218+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:09.171225+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:09.171232+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.171238+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.171245+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.171257+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.171264+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.171273+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:42:09.171325+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:09.171334+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.171394+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.171701+00:00", "trade", 13.255, 400.0]
["2026-09-29T19:42:09.171752+00:00", "trade", 13.24, 33.0]
["2026-09-29T19:42:09.175367+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.175635+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.175664+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.177807+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:09.177808+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:42:09.177809+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:42:09.177814+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:09.177828+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.177841+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.177848+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.177857+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.177868+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.178125+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.178331+00:00", "trade", 13.23, 20.0]
["2026-09-29T19:42:09.178683+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.179063+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:42:09.179103+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.182980+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.217178+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255121+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255124+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255124+00:00", "trade", 13.22, 200.0]
["2026-09-29T19:42:09.255125+00:00", "trade", 13.22, 34.0]
["2026-09-29T19:42:09.255127+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255147+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255149+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255153+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255155+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255162+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255175+00:00", "trade", 13.22, 42.0]
["2026-09-29T19:42:09.255176+00:00", "trade", 13.22, 5.0]
["2026-09-29T19:42:09.255431+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255449+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255477+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255490+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255505+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255511+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255512+00:00", "trade", 13.22, 55.0]
["2026-09-29T19:42:09.255516+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255561+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255602+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255619+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255647+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:09.255658+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255704+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:42:09.255705+00:00", "trade", 13.22, 45.0]
["2026-09-29T19:42:09.255706+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:09.255757+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:09.255774+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.255800+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.255850+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.255857+00:00", "trade", 13.22, 55.0]
["2026-09-29T19:42:09.255968+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.256125+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.259678+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260040+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260639+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260640+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:42:09.260641+00:00", "trade", 13.21, 97.0]
["2026-09-29T19:42:09.260662+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260669+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260676+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260682+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260689+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260698+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260859+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260870+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260888+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:42:09.260920+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.260921+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:42:09.260969+00:00", "trade", 13.21, 57.0]
["2026-09-29T19:42:09.260989+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:42:09.261216+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.266202+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.274520+00:00", "trade", 13.215, 3.0]
["2026-09-29T19:42:09.274900+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.274915+00:00", "trade", 13.21, 54.0]
["2026-09-29T19:42:09.281657+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.308938+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.331732+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.573948+00:00", "trade", 13.2468, 104.0]
["2026-09-29T19:42:09.574051+00:00", "trade", 13.215, 34.0]
["2026-09-29T19:42:09.748794+00:00", "trade", 13.21, 18.0]
["2026-09-29T19:42:09.748892+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:42:09.748974+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.752958+00:00", "trade", 13.21, 27.0]
["2026-09-29T19:42:09.752959+00:00", "trade", 13.21, 98.0]
["2026-09-29T19:42:09.752989+00:00", "trade", 13.21, 21.0]
["2026-09-29T19:42:09.753018+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.753043+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.753054+00:00", "trade", 13.21, 67.0]
["2026-09-29T19:42:09.753098+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.765520+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.765826+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.766828+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:09.767336+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:09.786183+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:09.816789+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:09.816814+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:09.816843+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:09.843177+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:11.568369+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:11.568406+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:11.571950+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:11.598960+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:11.645210+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:12.807188+00:00", "trade", 13.21, 36.0]
["2026-09-29T19:42:13.548788+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:16.033108+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600262+00:00", "trade", 13.22, 200.0]
["2026-09-29T19:42:18.600280+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600288+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600295+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600302+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600316+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600323+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600330+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600337+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600343+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600357+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:42:18.600361+00:00", "trade", 13.22, 1000.0]
["2026-09-29T19:42:18.600656+00:00", "trade", 13.22, 1000.0]
["2026-09-29T19:42:18.600657+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:42:18.600678+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600707+00:00", "trade", 13.215, 16.0]
["2026-09-29T19:42:18.600713+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600726+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600733+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600739+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600747+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600752+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600754+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600760+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600767+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:42:18.600862+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:42:18.600862+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:18.600872+00:00", "trade", 13.225, 2.0]
["2026-09-29T19:42:18.600883+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:18.600891+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:18.600898+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:18.600904+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:18.600911+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:18.600917+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:42:18.600924+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.600931+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.600937+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.600944+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.600951+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.600958+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.600966+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.600973+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.601174+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.601225+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.601258+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.604915+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.605907+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.609079+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.612153+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.635449+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.635477+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.635506+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.635872+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.636020+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.636061+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:18.636072+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:18.636077+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:18.636082+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:18.636083+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:18.636090+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:18.636090+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:18.636095+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:18.636097+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:18.636103+00:00", "trade", 13.24, 2.0]
["2026-09-29T19:42:18.636105+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:18.636112+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:18.636119+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:18.636126+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:18.636131+00:00", "trade", 13.24, 94.0]
["2026-09-29T19:42:18.636132+00:00", "trade", 13.24, 119.0]
["2026-09-29T19:42:18.636139+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:18.636146+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:18.636153+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:18.636160+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:18.636167+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:42:18.636173+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.636180+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.636187+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.636201+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.636322+00:00", "trade", 13.24, 2.0]
["2026-09-29T19:42:18.636348+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.636369+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.636376+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.636429+00:00", "trade", 13.24, 12.0]
["2026-09-29T19:42:18.636430+00:00", "trade", 13.24, 88.0]
["2026-09-29T19:42:18.636436+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.636464+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.636471+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:42:18.636813+00:00", "trade", 13.245, 186.0]
["2026-09-29T19:42:18.636908+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:42:18.640781+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.641952+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.679088+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.679095+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.679101+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:18.717123+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.604449+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.604859+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:21.604988+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.605313+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:21.605467+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.605975+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.606085+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.606492+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.606524+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.606573+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:21.623631+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:21.624023+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:21.624285+00:00", "quote", 13.24, 13.26]
["2026-09-29T19:42:21.624486+00:00", "trade", 13.24, 61.0]
["2026-09-29T19:42:21.681201+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:21.681202+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:21.681203+00:00", "trade", 13.24, 88.0]
["2026-09-29T19:42:21.681208+00:00", "quote", 13.23, 13.26]
["2026-09-29T19:42:21.681223+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681230+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681236+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681243+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681249+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681255+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681263+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681270+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681276+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681441+00:00", "trade", 13.24, 16.0]
["2026-09-29T19:42:21.681779+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.681903+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.685257+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.686347+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.688259+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.688288+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.758178+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:21.785559+00:00", "trade", 13.2499, 10.0]
["2026-09-29T19:42:22.623553+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:22.625669+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:27.753659+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:27.753725+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:28.365367+00:00", "trade", 13.2445, 206.0]
["2026-09-29T19:42:28.853195+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:29.535766+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:30.310230+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:30.311464+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:30.516777+00:00", "trade", 13.24, 83.0]
["2026-09-29T19:42:30.958849+00:00", "trade", 13.24, 24.0]
["2026-09-29T19:42:33.219215+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:33.419320+00:00", "trade", 13.24, 101.0]
["2026-09-29T19:42:33.834793+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:34.018989+00:00", "trade", 13.24, 115.0]
["2026-09-29T19:42:35.453594+00:00", "trade", 13.2447, 10.0]
["2026-09-29T19:42:36.329808+00:00", "trade", 13.2437, 42.0]
["2026-09-29T19:42:36.330725+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:36.331816+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:36.690954+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:36.981058+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:39.661562+00:00", "trade", 13.2452, 1.0]
["2026-09-29T19:42:42.474755+00:00", "trade", 13.2397, 59.0]
["2026-09-29T19:42:42.482021+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:42.733301+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:42.819024+00:00", "trade", 13.24, 23.0]
["2026-09-29T19:42:45.018434+00:00", "trade", 13.24, 1.0]
["2026-09-29T19:42:46.257412+00:00", "trade", 13.2449, 1.0]
["2026-09-29T19:42:48.669675+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:48.670349+00:00", "trade", 13.24, 16.0]
["2026-09-29T19:42:49.018511+00:00", "trade", 13.24, 299.0]
["2026-09-29T19:42:49.412151+00:00", "trade", 13.2394, 4.0]
["2026-09-29T19:42:50.283117+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:42:53.341212+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:53.915141+00:00", "trade", 13.2337, 1.0]
["2026-09-29T19:42:54.835159+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:42:55.855327+00:00", "trade", 13.24, 83.0]
["2026-09-29T19:42:56.428071+00:00", "trade", 13.2485, 26.0]
["2026-09-29T19:42:58.017610+00:00", "trade", 13.2342, 29.0]
["2026-09-29T19:42:58.018304+00:00", "trade", 13.24, 15.0]
["2026-09-29T19:43:00.978719+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:43:00.979375+00:00", "trade", 13.24, 88.0]
["2026-09-29T19:43:02.914710+00:00", "trade", 13.2347, 10.0]
["2026-09-29T19:43:02.915756+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:02.915756+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:43:02.915758+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:02.915759+00:00", "trade", 13.23, 19.0]
["2026-09-29T19:43:02.915764+00:00", "trade", 13.23, 57.0]
["2026-09-29T19:43:02.915764+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:02.915766+00:00", "trade", 13.23, 202.0]
["2026-09-29T19:43:02.915776+00:00", "trade", 13.23, 98.0]
["2026-09-29T19:43:02.915805+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915818+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915825+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915831+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915838+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915845+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915858+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915864+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915877+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915880+00:00", "trade", 13.23, 200.0]
["2026-09-29T19:43:02.915881+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:02.915884+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:02.915884+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915884+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915891+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915898+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915904+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915912+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915920+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915926+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915928+00:00", "trade", 13.23, 29.0]
["2026-09-29T19:43:02.915931+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:02.915931+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:02.915931+00:00", "trade", 13.23, 82.0]
["2026-09-29T19:43:02.915931+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915933+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:02.915969+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.915980+00:00", "trade", 13.23, 18.0]
["2026-09-29T19:43:02.916012+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.916058+00:00", "trade", 13.23, 128.0]
["2026-09-29T19:43:02.916128+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.916159+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.916338+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.916432+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.919959+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.919966+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.921035+00:00", "trade", 13.23, 600.0]
["2026-09-29T19:43:02.921612+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.931162+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.948288+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:02.989332+00:00", "trade", 13.2374, 11.0]
["2026-09-29T19:43:02.992039+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:03.628029+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:03.628068+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:05.733986+00:00", "trade", 13.22, 200.0]
["2026-09-29T19:43:05.733987+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:05.733988+00:00", "trade", 13.22, 16.0]
["2026-09-29T19:43:05.734007+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734014+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734020+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734034+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734040+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734047+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734054+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734067+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734271+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:43:05.734273+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:05.734381+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:43:05.734461+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:43:05.734552+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:43:05.734564+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:43:05.734632+00:00", "trade", 13.22, 3.0]
["2026-09-29T19:43:05.734643+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:43:05.734798+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:05.734947+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:05.736259+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:05.738257+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:05.810746+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.777912+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.824272+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.844339+00:00", "trade", 13.22, 96.0]
["2026-09-29T19:43:07.845001+00:00", "trade", 13.215, 26.0]
["2026-09-29T19:43:07.846530+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:43:07.846531+00:00", "trade", 13.22, 80.0]
["2026-09-29T19:43:07.846550+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.846557+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.846571+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.846584+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.846591+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.846798+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.846810+00:00", "trade", 13.22, 300.0]
["2026-09-29T19:43:07.846810+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.847059+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:43:07.847091+00:00", "trade", 13.22, 300.0]
["2026-09-29T19:43:07.847092+00:00", "trade", 13.22, 79.0]
["2026-09-29T19:43:07.847093+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:43:07.847157+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.847172+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.847187+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.847215+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.847308+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.847346+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.847899+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.852168+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:07.922832+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:09.754244+00:00", "trade", 13.2291, 3.0]
["2026-09-29T19:43:09.755381+00:00", "trade", 13.22, 7.0]
["2026-09-29T19:43:09.755539+00:00", "trade", 13.225, 18.0]
["2026-09-29T19:43:12.392203+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:43:12.406573+00:00", "trade", 13.2201, 1.0]
["2026-09-29T19:43:13.473658+00:00", "trade", 13.2357, 100.0]
["2026-09-29T19:43:15.858381+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:16.097201+00:00", "trade", 13.2296, 3.0]
["2026-09-29T19:43:16.097891+00:00", "trade", 13.225, 9.0]
["2026-09-29T19:43:18.047837+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:18.748036+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:18.749463+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:43:20.043550+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:21.716841+00:00", "trade", 13.2357, 100.0]
["2026-09-29T19:43:22.011912+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:23.992290+00:00", "trade", 13.2285, 1.0]
["2026-09-29T19:43:24.174677+00:00", "trade", 13.2208, 13.0]
["2026-09-29T19:43:24.807714+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:43:28.306919+00:00", "trade", 13.23, 12.0]
["2026-09-29T19:43:28.310064+00:00", "trade", 13.225, 10.0]
["2026-09-29T19:43:28.310128+00:00", "trade", 13.225, 6.0]
["2026-09-29T19:43:31.086368+00:00", "trade", 13.2429, 264.0]
["2026-09-29T19:43:37.837949+00:00", "trade", 13.225, 10.0]
["2026-09-29T19:43:39.050063+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:40.245639+00:00", "trade", 13.2459, 27.0]
["2026-09-29T19:43:40.246507+00:00", "trade", 13.2459, 25.0]
["2026-09-29T19:43:40.248779+00:00", "trade", 13.2459, 100.0]
["2026-09-29T19:43:41.037247+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:41.240035+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:41.240055+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:41.240072+00:00", "trade", 13.23, 80.0]
["2026-09-29T19:43:41.240075+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:41.240170+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:42.451570+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:42.451588+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:43:42.679349+00:00", "trade", 13.225, 29.0]
["2026-09-29T19:43:45.116806+00:00", "trade", 13.22, 2.0]
["2026-09-29T19:43:45.117463+00:00", "trade", 13.225, 7.0]
["2026-09-29T19:43:48.294041+00:00", "trade", 13.2287, 6.0]
["2026-09-29T19:43:48.294741+00:00", "trade", 13.225, 5.0]
["2026-09-29T19:43:49.018796+00:00", "trade", 13.2299, 60.0]
["2026-09-29T19:43:49.945449+00:00", "trade", 13.225, 2.0]
["2026-09-29T19:43:51.932787+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932788+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:51.932789+00:00", "trade", 13.23, 1.0]
["2026-09-29T19:43:51.932791+00:00", "trade", 13.23, 62.0]
["2026-09-29T19:43:51.932810+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932817+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932824+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932831+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932845+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932852+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932858+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932865+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:43:51.932872+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:51.932873+00:00", "trade", 13.23, 70.0]
["2026-09-29T19:43:51.932874+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:43:51.932947+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.932955+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.932961+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.932997+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.933036+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:43:51.933186+00:00", "trade", 13.23, 21.0]
["2026-09-29T19:43:51.933187+00:00", "trade", 13.23, 25.0]
["2026-09-29T19:43:51.933188+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.933192+00:00", "trade", 13.23, 1.0]
["2026-09-29T19:43:51.933206+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.933570+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.934014+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.934106+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.937883+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.952223+00:00", "trade", 13.235, 200.0]
["2026-09-29T19:43:51.964146+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:51.964173+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:52.001118+00:00", "trade", 13.2385, 16.0]
["2026-09-29T19:43:52.106209+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:52.973745+00:00", "trade", 13.2389, 51.0]
["2026-09-29T19:43:55.773631+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:56.160087+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:56.163870+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:56.877108+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:57.610578+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:43:58.411323+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:00.755574+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:01.523686+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.523688+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.523787+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.524095+00:00", "trade", 13.235, 2.0]
["2026-09-29T19:44:01.527980+00:00", "trade", 13.235, 2.0]
["2026-09-29T19:44:01.528042+00:00", "trade", 13.235, 13.0]
["2026-09-29T19:44:01.528110+00:00", "trade", 13.235, 83.0]
["2026-09-29T19:44:01.528717+00:00", "trade", 13.235, 1.0]
["2026-09-29T19:44:01.529966+00:00", "trade", 13.235, 3.0]
["2026-09-29T19:44:01.530576+00:00", "trade", 13.235, 172.0]
["2026-09-29T19:44:01.533222+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.534884+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.542249+00:00", "trade", 13.235, 87.0]
["2026-09-29T19:44:01.542305+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.542743+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.542836+00:00", "trade", 13.235, 200.0]
["2026-09-29T19:44:01.544240+00:00", "trade", 13.235, 28.0]
["2026-09-29T19:44:01.544858+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:44:01.547411+00:00", "trade", 13.235, 50.0]
["2026-09-29T19:44:01.565851+00:00", "trade", 13.235, 200.0]
["2026-09-29T19:44:01.578622+00:00", "trade", 13.235, 200.0]
["2026-09-29T19:44:01.582057+00:00", "trade", 13.235, 22.0]
["2026-09-29T19:44:01.582058+00:00", "trade", 13.235, 113.0]
["2026-09-29T19:44:01.609658+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:01.613552+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:01.873379+00:00", "trade", 13.235, 37.0]
["2026-09-29T19:44:02.960976+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:02.974805+00:00", "trade", 13.24, 137.0]
["2026-09-29T19:44:02.997952+00:00", "trade", 13.24, 151.0]
["2026-09-29T19:44:02.999735+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:02.999737+00:00", "trade", 13.24, 11.0]
["2026-09-29T19:44:02.999769+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:02.999776+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:02.999783+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:02.999789+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:02.999999+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:03.000018+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:03.000024+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:03.000086+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:03.000208+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:03.000235+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:03.000307+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:44:03.000309+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:03.000309+00:00", "trade", 13.24, 80.0]
["2026-09-29T19:44:03.000310+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:03.000310+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:44:03.000314+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:44:03.000339+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.000343+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:03.000395+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.000402+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.000411+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.000418+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.004024+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.005147+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.010832+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.033361+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.033387+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:03.251280+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.286276+00:00", "trade", 13.245, 68.0]
["2026-09-29T19:44:06.286697+00:00", "trade", 13.245, 100.0]
["2026-09-29T19:44:06.412519+00:00", "trade", 13.24, 15.0]
["2026-09-29T19:44:06.412561+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.412568+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.412575+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.412582+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.412604+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:44:06.412604+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:44:06.412607+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:44:06.412611+00:00", "trade", 13.24, 4.0]
["2026-09-29T19:44:06.412612+00:00", "trade", 13.24, 15.0]
["2026-09-29T19:44:06.412666+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:44:06.412690+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.412824+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413093+00:00", "trade", 13.24, 64.0]
["2026-09-29T19:44:06.413170+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413339+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413348+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413361+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413368+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413377+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:06.413384+00:00", "trade", 13.24, 15.0]
["2026-09-29T19:44:06.413384+00:00", "trade", 13.24, 400.0]
["2026-09-29T19:44:06.413387+00:00", "trade", 13.24, 70.0]
["2026-09-29T19:44:06.413400+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:06.413401+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413409+00:00", "trade", 13.24, 125.0]
["2026-09-29T19:44:06.413418+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:06.413418+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413419+00:00", "trade", 13.24, 25.0]
["2026-09-29T19:44:06.413433+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413443+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:06.413463+00:00", "trade", 13.24, 178.0]
["2026-09-29T19:44:06.413463+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413465+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:44:06.413465+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.413523+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.413666+00:00", "trade", 13.24, 5.0]
["2026-09-29T19:44:06.413705+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.413726+00:00", "quote", 13.24, 13.25]
["2026-09-29T19:44:06.413743+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:06.413745+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:44:06.413758+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:44:06.413787+00:00", "quote", 13.23, 13.25]
["2026-09-29T19:44:06.413792+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413814+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413817+00:00", "trade", 13.24, 200.0]
["2026-09-29T19:44:06.413820+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413824+00:00", "trade", 13.24, 100.0]
["2026-09-29T19:44:06.413827+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413833+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.413842+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:44:06.413849+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:44:06.413865+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:44:06.413911+00:00", "trade", 13.24, 186.0]
["2026-09-29T19:44:06.413913+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:44:06.413932+00:00", "trade", 13.24, 104.0]
["2026-09-29T19:44:06.413932+00:00", "quote", 13.24, 13.24]
["2026-09-29T19:44:06.413951+00:00", "trade", 13.24, 150.0]
["2026-09-29T19:44:06.413952+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.414050+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.414295+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.415261+00:00", "trade", 13.245, 300.0]
["2026-09-29T19:44:06.416780+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.416853+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.417057+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.469236+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.469243+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.469267+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488852+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.488853+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488854+00:00", "trade", 13.23, 136.0]
["2026-09-29T19:44:06.488855+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.488857+00:00", "trade", 13.23, 13.0]
["2026-09-29T19:44:06.488860+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488881+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488894+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488900+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488907+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488911+00:00", "trade", 13.23, 20.0]
["2026-09-29T19:44:06.488920+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.488933+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489129+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489137+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489150+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489157+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489167+00:00", "trade", 13.23, 48.0]
["2026-09-29T19:44:06.489171+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489190+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489194+00:00", "trade", 13.23, 3.0]
["2026-09-29T19:44:06.489257+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.489260+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.489260+00:00", "trade", 13.23, 3.0]
["2026-09-29T19:44:06.489260+00:00", "trade", 13.23, 55.0]
["2026-09-29T19:44:06.489429+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.489429+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.489429+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489429+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489455+00:00", "quote", 13.23, 13.24]
["2026-09-29T19:44:06.489472+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.489472+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:06.489472+00:00", "quote", 13.22, 13.24]
["2026-09-29T19:44:06.489476+00:00", "trade", 13.23, 4.0]
["2026-09-29T19:44:06.489540+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.489547+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.489553+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.489573+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.489588+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.489595+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.491002+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.493239+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.494103+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.520905+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.520912+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.520935+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:06.589145+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:07.733426+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:44:07.739859+00:00", "trade", 13.225, 50.0]
["2026-09-29T19:44:07.739907+00:00", "trade", 13.225, 200.0]
["2026-09-29T19:44:07.739931+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:44:07.740170+00:00", "trade", 13.225, 200.0]
["2026-09-29T19:44:07.740299+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:44:07.740435+00:00", "trade", 13.225, 200.0]
["2026-09-29T19:44:07.740438+00:00", "trade", 13.225, 200.0]
["2026-09-29T19:44:07.745232+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:44:07.750183+00:00", "trade", 13.225, 200.0]
["2026-09-29T19:44:08.916365+00:00", "trade", 13.2313, 793.0]
["2026-09-29T19:44:09.750938+00:00", "trade", 13.225, 6.0]
["2026-09-29T19:44:10.034393+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:10.035114+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:10.094562+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:10.813176+00:00", "trade", 13.2387, 100.0]
["2026-09-29T19:44:10.819290+00:00", "trade", 13.2387, 11.0]
["2026-09-29T19:44:14.305957+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:14.786648+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:14.918106+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:14.974764+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:17.137696+00:00", "trade", 13.225, 25.0]
["2026-09-29T19:44:17.138417+00:00", "trade", 13.225, 50.0]
["2026-09-29T19:44:17.138495+00:00", "trade", 13.225, 25.0]
["2026-09-29T19:44:17.138773+00:00", "trade", 13.225, 25.0]
["2026-09-29T19:44:17.139026+00:00", "trade", 13.225, 25.0]
["2026-09-29T19:44:17.139186+00:00", "trade", 13.225, 50.0]
["2026-09-29T19:44:17.139414+00:00", "trade", 13.225, 50.0]
["2026-09-29T19:44:17.139929+00:00", "trade", 13.225, 50.0]
["2026-09-29T19:44:17.397249+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:17.397257+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:17.397323+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:17.397335+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:17.397383+00:00", "trade", 13.22, 20.0]
["2026-09-29T19:44:17.398571+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:44:17.398629+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:17.403676+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:18.609944+00:00", "trade", 13.225, 200.0]
["2026-09-29T19:44:21.158133+00:00", "trade", 13.225, 3.0]
["2026-09-29T19:44:21.347296+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:21.349271+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:21.794252+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:24.195344+00:00", "trade", 13.234, 37.0]
["2026-09-29T19:44:25.215054+00:00", "trade", 13.23, 100.0]
["2026-09-29T19:44:25.216594+00:00", "trade", 13.23, 99.0]
["2026-09-29T19:44:25.221762+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:44:25.223798+00:00", "trade", 13.225, 100.0]
["2026-09-29T19:44:25.242089+00:00", "trade", 13.225, 200.0]
["2026-09-29T19:44:25.242287+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242288+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242290+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242290+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242291+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242294+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242295+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242298+00:00", "trade", 13.22, 215.0]
["2026-09-29T19:44:25.242301+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242308+00:00", "trade", 13.22, 85.0]
["2026-09-29T19:44:25.242309+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242311+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242312+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242315+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242361+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242367+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242374+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242380+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242387+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242394+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242407+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242414+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242537+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242551+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242583+00:00", "trade", 13.22, 100.0]
["2026-09-29T19:44:25.242584+00:00", "trade", 13.22, 200.0]
["2026-09-29T19:44:25.242588+00:00", "quote", 13.22, 13.23]
["2026-09-29T19:44:25.242666+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:44:25.242735+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242742+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242749+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242756+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242774+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242782+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242788+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242901+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.242907+00:00", "trade", 13.22, 40.0]
["2026-09-29T19:44:25.243075+00:00", "trade", 13.22, 15.0]
["2026-09-29T19:44:25.243101+00:00", "trade", 13.22, 68.0]
["2026-09-29T19:44:25.243208+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.243249+00:00", "trade", 13.22, 20.0]
["2026-09-29T19:44:25.243250+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.247869+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.247899+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.248125+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.249596+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.249762+00:00", "trade", 13.2319, 71.0]
["2026-09-29T19:44:25.253980+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.253990+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:44:25.253991+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:44:25.253994+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254001+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254014+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254021+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254028+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254035+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254041+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254048+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254058+00:00", "trade", 13.21, 23.0]
["2026-09-29T19:44:25.254061+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254075+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254082+00:00", "trade", 13.21, 40.0]
["2026-09-29T19:44:25.254082+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254084+00:00", "trade", 13.21, 45.0]
["2026-09-29T19:44:25.254084+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:44:25.254084+00:00", "trade", 13.21, 186.0]
["2026-09-29T19:44:25.254102+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254109+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254127+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:44:25.254142+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:44:25.254177+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:44:25.254178+00:00", "trade", 13.21, 14.0]
["2026-09-29T19:44:25.254286+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:44:25.254292+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:44:25.254351+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.254358+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.254373+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.254403+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.254602+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.254662+00:00", "trade", 13.21, 150.0]
["2026-09-29T19:44:25.254715+00:00", "trade", 13.205, 200.0]
["2026-09-29T19:44:25.254778+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:44:25.254791+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.258264+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.259029+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.261539+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:44:25.278772+00:00", "trade", 13.205, 200.0]
["2026-09-29T19:44:25.298153+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.323303+00:00", "trade", 13.2085, 10.0]
["2026-09-29T19:44:25.325118+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.331410+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.331895+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:25.332292+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:28.324016+00:00", "trade", 13.21, 2.0]
["2026-09-29T19:44:40.117943+00:00", "trade", 13.2, 2.0]
["2026-09-29T19:44:40.118617+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.118632+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.118636+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.118682+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.118682+00:00", "trade", 13.2, 17.0]
["2026-09-29T19:44:40.118683+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.118707+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.118721+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.118722+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:44:40.118725+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.118728+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.118742+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.118748+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.118756+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.118961+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.119061+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.119067+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.119068+00:00", "trade", 13.2, 140.0]
["2026-09-29T19:44:40.119068+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:44:40.119069+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:44:40.119074+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:44:40.119093+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:44:40.119097+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.119100+00:00", "trade", 13.205, 35.0]
["2026-09-29T19:44:40.119131+00:00", "quote", 13.2, 13.2]
["2026-09-29T19:44:40.119135+00:00", "quote", 13.2, 13.2]
["2026-09-29T19:44:40.119142+00:00", "quote", 13.2, 13.2]
["2026-09-29T19:44:40.119169+00:00", "quote", 13.2, 13.2]
["2026-09-29T19:44:40.119209+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.119210+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.119257+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.119259+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.119275+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.119332+00:00", "trade", 13.195, 55.0]
["2026-09-29T19:44:40.119520+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:44:40.119559+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.120070+00:00", "trade", 13.2, 11.0]
["2026-09-29T19:44:40.120414+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.120431+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.120438+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.120449+00:00", "trade", 13.19, 18.0]
["2026-09-29T19:44:40.120644+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:44:40.120752+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:44:40.120752+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:44:40.120766+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:44:40.120781+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:44:40.120798+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.120814+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.120842+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.120867+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.120940+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.121042+00:00", "trade", 13.19, 20.0]
["2026-09-29T19:44:40.121080+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.121138+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:44:40.124071+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.124153+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.127472+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:44:40.131568+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.162860+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.162874+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.162881+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.162887+00:00", "trade", 13.18, 3.0]
["2026-09-29T19:44:40.162887+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.162893+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.162959+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.163100+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:44:40.163124+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:44:40.163155+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:44:40.163161+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:44:40.163175+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:44:40.163231+00:00", "trade", 13.18, 3.0]
["2026-09-29T19:44:40.163232+00:00", "trade", 13.18, 4.0]
["2026-09-29T19:44:40.163325+00:00", "trade", 13.17, 15.0]
["2026-09-29T19:44:40.163327+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:44:40.163328+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:44:40.163332+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:44:40.163339+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:44:40.163346+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.163353+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.163374+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.163394+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.163479+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:44:40.163500+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.163562+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.163681+00:00", "trade", 13.17, 110.0]
["2026-09-29T19:44:40.163865+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:44:40.164049+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.164305+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.164423+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.165054+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.168360+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.169356+00:00", "trade", 13.165, 50.0]
["2026-09-29T19:44:40.169411+00:00", "trade", 13.165, 50.0]
["2026-09-29T19:44:40.194886+00:00", "trade", 13.165, 100.0]
["2026-09-29T19:44:40.194924+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:44:40.195123+00:00", "trade", 13.165, 200.0]
["2026-09-29T19:44:40.195208+00:00", "trade", 13.165, 200.0]
["2026-09-29T19:44:40.195218+00:00", "trade", 13.165, 150.0]
["2026-09-29T19:44:40.195245+00:00", "trade", 13.165, 200.0]
["2026-09-29T19:44:40.195304+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.195370+00:00", "trade", 13.165, 100.0]
["2026-09-29T19:44:40.195477+00:00", "trade", 13.16, 150.0]
["2026-09-29T19:44:40.195777+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.240864+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.240914+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.240968+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.241388+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.241428+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.363737+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.364182+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:40.854225+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:41.034554+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:41.377132+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:41.422030+00:00", "trade", 13.1674, 1.0]
["2026-09-29T19:44:42.840650+00:00", "trade", 13.2349, 100.0]
["2026-09-29T19:44:44.928505+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:44.928512+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:44.987188+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:45.663507+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:44:45.666585+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:44:45.669678+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:44:48.418441+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:49.855281+00:00", "trade", 13.17, 14.0]
["2026-09-29T19:44:52.165446+00:00", "trade", 13.16, 108.0]
["2026-09-29T19:44:55.034773+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:55.065051+00:00", "trade", 13.17, 52.0]
["2026-09-29T19:44:55.640561+00:00", "trade", 13.2204, 1.0]
["2026-09-29T19:44:58.691674+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:44:59.132502+00:00", "trade", 13.2182, 6.0]
["2026-09-29T19:45:00.032317+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:45:01.748664+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:45:04.548351+00:00", "trade", 13.235, 200.0]
["2026-09-29T19:45:04.557077+00:00", "trade", 13.235, 100.0]
["2026-09-29T19:45:05.482947+00:00", "trade", 13.15, 15.0]
["2026-09-29T19:45:06.525727+00:00", "trade", 13.16, 105.0]
["2026-09-29T19:45:06.525827+00:00", "trade", 13.16, 104.0]
["2026-09-29T19:45:06.525828+00:00", "trade", 13.16, 104.0]
["2026-09-29T19:45:06.526116+00:00", "trade", 13.16, 104.0]
["2026-09-29T19:45:06.526117+00:00", "trade", 13.16, 104.0]
["2026-09-29T19:45:06.533203+00:00", "trade", 13.15, 104.0]
["2026-09-29T19:45:06.534001+00:00", "trade", 13.16, 104.0]
["2026-09-29T19:45:06.564490+00:00", "trade", 13.1674, 13.0]
["2026-09-29T19:45:08.149122+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:45:08.297846+00:00", "trade", 13.1971, 7.0]
["2026-09-29T19:45:09.034158+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:45:09.671600+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:45:12.334778+00:00", "trade", 13.16, 2.0]
["2026-09-29T19:45:12.335553+00:00", "trade", 13.15, 6.0]
["2026-09-29T19:45:14.861432+00:00", "trade", 13.16, 96.0]
["2026-09-29T19:45:17.333833+00:00", "trade", 13.2346, 100.0]
["2026-09-29T19:45:17.432742+00:00", "trade", 13.2346, 46.0]
["2026-09-29T19:45:18.292313+00:00", "trade", 13.16, 179.0]
["2026-09-29T19:45:20.548716+00:00", "trade", 13.16, 14.0]
["2026-09-29T19:45:32.543445+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:45:33.942860+00:00", "trade", 13.15, 8.0]
["2026-09-29T19:45:34.287617+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:45:35.034547+00:00", "trade", 13.2346, 100.0]
["2026-09-29T19:45:35.039901+00:00", "trade", 13.2346, 100.0]
["2026-09-29T19:45:35.485231+00:00", "trade", 13.16, 80.0]
["2026-09-29T19:45:35.549367+00:00", "trade", 13.1674, 10.0]
["2026-09-29T19:45:41.040208+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:45:41.042012+00:00", "trade", 13.16, 52.0]
["2026-09-29T19:45:41.438049+00:00", "trade", 13.16, 124.0]
["2026-09-29T19:45:43.282461+00:00", "trade", 13.16, 48.0]
["2026-09-29T19:45:43.330017+00:00", "trade", 13.16, 52.0]
["2026-09-29T19:45:43.486614+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:43.486649+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:43.486671+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:43.487355+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:43.487373+00:00", "trade", 13.15, 6.0]
["2026-09-29T19:45:43.527218+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:43.562697+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:44.290795+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:44.345369+00:00", "trade", 13.155, 100.0]
["2026-09-29T19:45:46.704932+00:00", "trade", 13.155, 100.0]
["2026-09-29T19:45:46.705777+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:45:46.705936+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:45:46.706201+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:45:46.707019+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:45:46.707059+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.707190+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:45:46.737809+00:00", "trade", 13.155, 200.0]
["2026-09-29T19:45:46.737928+00:00", "trade", 13.155, 50.0]
["2026-09-29T19:45:46.737946+00:00", "trade", 13.155, 200.0]
["2026-09-29T19:45:46.737995+00:00", "trade", 13.155, 200.0]
["2026-09-29T19:45:46.743248+00:00", "trade", 13.155, 30.0]
["2026-09-29T19:45:46.744934+00:00", "trade", 13.155, 100.0]
["2026-09-29T19:45:46.745934+00:00", "trade", 13.155, 100.0]
["2026-09-29T19:45:46.760210+00:00", "trade", 13.155, 100.0]
["2026-09-29T19:45:46.760320+00:00", "trade", 13.155, 200.0]
["2026-09-29T19:45:46.800007+00:00", "trade", 13.155, 100.0]
["2026-09-29T19:45:46.872681+00:00", "trade", 13.15, 14.0]
["2026-09-29T19:45:46.872685+00:00", "trade", 13.15, 136.0]
["2026-09-29T19:45:46.872685+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.872686+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:45:46.872688+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.872705+00:00", "trade", 13.15, 22.0]
["2026-09-29T19:45:46.872710+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872718+00:00", "trade", 13.15, 13.0]
["2026-09-29T19:45:46.872725+00:00", "trade", 13.15, 78.0]
["2026-09-29T19:45:46.872726+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.872727+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.872729+00:00", "trade", 13.15, 73.0]
["2026-09-29T19:45:46.872738+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872746+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.872747+00:00", "trade", 13.15, 27.0]
["2026-09-29T19:45:46.872748+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:45:46.872751+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872757+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872774+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.872800+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872820+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872826+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872833+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872840+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872854+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.872974+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.873058+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.873079+00:00", "trade", 13.15, 41.0]
["2026-09-29T19:45:46.873080+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.873080+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.873115+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.873125+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:45:46.873130+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.873135+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.873160+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:45:46.873198+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:45:46.873210+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:45:46.873218+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:45:46.873231+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:45:46.873245+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:45:46.873253+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.873253+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.873263+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.873588+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.873597+00:00", "trade", 13.15, 21.0]
["2026-09-29T19:45:46.876811+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.877748+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.878514+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879087+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879102+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879109+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879115+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879122+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879125+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879126+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.879128+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879139+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.879182+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.879644+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.879663+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.879670+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.880050+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.880057+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.880063+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.880070+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.880086+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.880171+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.880608+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.880633+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.882689+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:45:46.883408+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.883415+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.883421+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.883428+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.883446+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.883589+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.883777+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.883967+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.883997+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.885311+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:45:46.885935+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.885942+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.885949+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.885962+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.885974+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.885975+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:46.886035+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:46.886037+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886042+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886069+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886090+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886177+00:00", "trade", 13.14, 184.0]
["2026-09-29T19:45:46.886177+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886259+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.886261+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.886397+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886425+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.886443+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886472+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886529+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886533+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.886552+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886554+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.886558+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886558+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886572+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886586+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:46.886625+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:46.886689+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.886696+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.886703+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.886763+00:00", "quote", 13.14, 13.14]
["2026-09-29T19:45:46.886819+00:00", "quote", 13.14, 13.14]
["2026-09-29T19:45:46.886921+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.886997+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.887029+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.887039+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:46.887136+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.888954+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.891697+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.893778+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.893785+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.894602+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.898845+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.898988+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:46.898989+00:00", "trade", 13.15, 85.0]
["2026-09-29T19:45:46.898993+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:45:46.898995+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.899023+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.899029+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.899120+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:45:46.899252+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.899301+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:45:46.899414+00:00", "trade", 13.145, 15.0]
["2026-09-29T19:45:46.899558+00:00", "trade", 13.145, 185.0]
["2026-09-29T19:45:46.899569+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:46.899668+00:00", "trade", 13.145, 50.0]
["2026-09-29T19:45:46.899674+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:45:46.899693+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:45:46.899702+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:45:46.910684+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.910691+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.920758+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.922682+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.928538+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:46.948873+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:45:46.949118+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:45:46.949398+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:46.954886+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:45:46.955114+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:45:46.955739+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:46.968028+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:45:46.974263+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:46.974322+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:45:46.974334+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:45:46.974435+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:46.974523+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:45:46.974643+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:46.974686+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:45:47.909509+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:47.909601+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.909603+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.909902+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.910092+00:00", "trade", 13.14, 2.0]
["2026-09-29T19:45:47.910093+00:00", "trade", 13.14, 16.0]
["2026-09-29T19:45:47.910422+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.910472+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.910477+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:47.910563+00:00", "trade", 13.14, 2.0]
["2026-09-29T19:45:47.910573+00:00", "trade", 13.14, 95.0]
["2026-09-29T19:45:47.910601+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.910603+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.910668+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.910696+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.911018+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.920861+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.941860+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:47.941881+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:47.947194+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:49.352941+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:50.212035+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:51.541003+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:52.913000+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:56.906803+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:45:57.641506+00:00", "trade", 13.15, 9.0]
["2026-09-29T19:45:59.263598+00:00", "trade", 13.14, 200.0]
["2026-09-29T19:45:59.268617+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:59.269130+00:00", "trade", 13.14, 200.0]
["2026-09-29T19:45:59.271947+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:59.272690+00:00", "trade", 13.14, 2.0]
["2026-09-29T19:45:59.272691+00:00", "trade", 13.14, 93.0]
["2026-09-29T19:45:59.272761+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:45:59.272766+00:00", "trade", 13.14, 147.0]
["2026-09-29T19:45:59.272807+00:00", "quote", 13.14, 13.14]
["2026-09-29T19:45:59.272836+00:00", "quote", 13.14, 13.14]
["2026-09-29T19:45:59.272845+00:00", "trade", 13.14, 10.0]
["2026-09-29T19:45:59.273155+00:00", "quote", 13.14, 13.14]
["2026-09-29T19:45:59.273170+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.273258+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.274353+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.274517+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.274518+00:00", "trade", 13.14, 16.0]
["2026-09-29T19:45:59.274519+00:00", "trade", 13.14, 11.0]
["2026-09-29T19:45:59.274544+00:00", "trade", 13.14, 102.0]
["2026-09-29T19:45:59.274546+00:00", "trade", 13.14, 23.0]
["2026-09-29T19:45:59.274668+00:00", "trade", 13.14, 125.0]
["2026-09-29T19:45:59.274703+00:00", "trade", 13.14, 125.0]
["2026-09-29T19:45:59.274793+00:00", "trade", 13.14, 200.0]
["2026-09-29T19:45:59.274793+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.274794+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.274806+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.274824+00:00", "trade", 13.145, 13.0]
["2026-09-29T19:45:59.274830+00:00", "trade", 13.145, 22.0]
["2026-09-29T19:45:59.274876+00:00", "trade", 13.145, 278.0]
["2026-09-29T19:45:59.274909+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.274932+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.275057+00:00", "trade", 13.145, 10.0]
["2026-09-29T19:45:59.275075+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.275138+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.276326+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:45:59.276547+00:00", "trade", 13.14, 200.0]
["2026-09-29T19:45:59.302204+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:45:59.344341+00:00", "trade", 13.2249, 20.0]
["2026-09-29T19:46:00.807987+00:00", "trade", 13.2206, 380.0]
["2026-09-29T19:46:01.275219+00:00", "trade", 13.145, 2.0]
["2026-09-29T19:46:02.068401+00:00", "trade", 13.145, 80.0]
["2026-09-29T19:46:02.736191+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:03.703024+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:03.703046+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:03.703057+00:00", "trade", 13.15, 80.0]
["2026-09-29T19:46:03.703064+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:03.703494+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:03.713973+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:05.256405+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:46:05.256550+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:46:05.589701+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:05.589790+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:12.673578+00:00", "trade", 13.2245, 100.0]
["2026-09-29T19:46:12.679014+00:00", "trade", 13.2245, 100.0]
["2026-09-29T19:46:16.577704+00:00", "trade", 13.2245, 400.0]
["2026-09-29T19:46:20.564340+00:00", "trade", 13.1474, 8.0]
["2026-09-29T19:46:20.565189+00:00", "trade", 13.145, 47.0]
["2026-09-29T19:46:20.565221+00:00", "trade", 13.145, 26.0]
["2026-09-29T19:46:20.567245+00:00", "trade", 13.1474, 7.0]
["2026-09-29T19:46:20.570829+00:00", "trade", 13.1474, 6.0]
["2026-09-29T19:46:20.573220+00:00", "trade", 13.1474, 53.0]
["2026-09-29T19:46:20.573448+00:00", "trade", 13.1474, 6.0]
["2026-09-29T19:46:20.576571+00:00", "trade", 13.1474, 5.0]
["2026-09-29T19:46:20.579788+00:00", "trade", 13.1474, 4.0]
["2026-09-29T19:46:20.583148+00:00", "trade", 13.1474, 3.0]
["2026-09-29T19:46:20.585180+00:00", "trade", 13.1474, 1.0]
["2026-09-29T19:46:20.587898+00:00", "trade", 13.1474, 6.0]
["2026-09-29T19:46:20.590966+00:00", "trade", 13.1474, 3.0]
["2026-09-29T19:46:20.594419+00:00", "trade", 13.1474, 8.0]
["2026-09-29T19:46:27.869349+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.869365+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.869372+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.869383+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.869455+00:00", "trade", 13.15, 1000.0]
["2026-09-29T19:46:27.869456+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.870021+00:00", "trade", 13.145, 2.0]
["2026-09-29T19:46:27.871672+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.947469+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.947566+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:27.957238+00:00", "trade", 13.1485, 12.0]
["2026-09-29T19:46:34.249335+00:00", "trade", 13.2163, 27.0]
["2026-09-29T19:46:37.515131+00:00", "trade", 13.145, 20.0]
["2026-09-29T19:46:43.815796+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:45.708000+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:46:45.996801+00:00", "trade", 13.145, 80.0]
["2026-09-29T19:46:45.997252+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:46:45.997306+00:00", "trade", 13.145, 120.0]
["2026-09-29T19:46:45.997319+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:46:45.997370+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:46:45.997398+00:00", "trade", 13.145, 50.0]
["2026-09-29T19:46:45.997463+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:46:45.997475+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:46:45.997520+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:46:45.997595+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:46:45.997598+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:46:45.997702+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:46:45.997724+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:46:46.998247+00:00", "trade", 13.14, 12.0]
["2026-09-29T19:46:47.698233+00:00", "trade", 13.1445, 4.0]
["2026-09-29T19:46:50.098367+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:55.360201+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:55.374970+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:46:58.238871+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:47:00.160894+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.160997+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.161277+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.161592+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.161756+00:00", "trade", 13.15, 64.0]
["2026-09-29T19:47:00.161757+00:00", "trade", 13.15, 22.0]
["2026-09-29T19:47:00.161759+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:47:00.161761+00:00", "trade", 13.15, 68.0]
["2026-09-29T19:47:00.161763+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.161790+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161793+00:00", "trade", 13.15, 700.0]
["2026-09-29T19:47:00.161796+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161798+00:00", "trade", 13.15, 80.0]
["2026-09-29T19:47:00.161801+00:00", "trade", 13.15, 60.0]
["2026-09-29T19:47:00.161804+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161810+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161817+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161831+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161837+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161844+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161857+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161905+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.161912+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:47:00.161927+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:47:00.162097+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:47:00.162121+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:47:00.162149+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:47:00.162156+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.162158+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.162158+00:00", "trade", 13.15, 80.0]
["2026-09-29T19:47:00.162161+00:00", "trade", 13.15, 80.0]
["2026-09-29T19:47:00.162161+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:47:00.162163+00:00", "trade", 13.15, 700.0]
["2026-09-29T19:47:00.162190+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:47:00.162199+00:00", "trade", 13.15, 30.0]
["2026-09-29T19:47:00.162207+00:00", "trade", 13.15, 20.0]
["2026-09-29T19:47:00.162227+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.162241+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.162249+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.162275+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.162317+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:47:00.162340+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.162458+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.162574+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:47:00.162636+00:00", "trade", 13.155, 12.0]
["2026-09-29T19:47:00.162770+00:00", "trade", 13.15, 10.0]
["2026-09-29T19:47:00.162792+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.164501+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.165106+00:00", "trade", 13.155, 98.0]
["2026-09-29T19:47:00.165361+00:00", "trade", 13.155, 2.0]
["2026-09-29T19:47:00.165385+00:00", "trade", 13.15, 16.0]
["2026-09-29T19:47:00.166799+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.177227+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:47:00.193619+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.193626+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.246499+00:00", "trade", 13.1599, 14.0]
["2026-09-29T19:47:00.262401+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.265570+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.318035+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.383280+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:00.521168+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:01.158036+00:00", "trade", 13.1485, 12.0]
["2026-09-29T19:47:05.162666+00:00", "trade", 13.155, 31.0]
["2026-09-29T19:47:10.240344+00:00", "trade", 13.2205, 300.0]
["2026-09-29T19:47:10.246275+00:00", "trade", 13.2205, 100.0]
["2026-09-29T19:47:18.595708+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:19.532414+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.072192+00:00", "trade", 13.16, 11.0]
["2026-09-29T19:47:27.073063+00:00", "trade", 13.16, 122.0]
["2026-09-29T19:47:27.073135+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073142+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073149+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073153+00:00", "trade", 13.16, 68.0]
["2026-09-29T19:47:27.073157+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073164+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073171+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073172+00:00", "trade", 13.16, 30.0]
["2026-09-29T19:47:27.073173+00:00", "trade", 13.16, 432.0]
["2026-09-29T19:47:27.073174+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:47:27.073177+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073184+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073190+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073205+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073212+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073218+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073226+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073232+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073239+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073245+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073252+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073259+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073323+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:47:27.073344+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073357+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073526+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:47:27.073577+00:00", "trade", 13.16, 80.0]
["2026-09-29T19:47:27.073580+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:47:27.073580+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:47:27.073580+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:47:27.073581+00:00", "trade", 13.16, 80.0]
["2026-09-29T19:47:27.073583+00:00", "trade", 13.16, 20.0]
["2026-09-29T19:47:27.073608+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:47:27.073646+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073654+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073660+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073669+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073683+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073780+00:00", "trade", 13.16, 62.0]
["2026-09-29T19:47:27.073865+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073893+00:00", "trade", 13.17, 5.0]
["2026-09-29T19:47:27.073893+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073895+00:00", "trade", 13.17, 45.0]
["2026-09-29T19:47:27.073896+00:00", "trade", 13.17, 55.0]
["2026-09-29T19:47:27.073913+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073920+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073928+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073934+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073941+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073948+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073955+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073962+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.073967+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.073980+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.073981+00:00", "trade", 13.17, 62.0]
["2026-09-29T19:47:27.074053+00:00", "trade", 13.17, 120.0]
["2026-09-29T19:47:27.074053+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074054+00:00", "trade", 13.17, 5.0]
["2026-09-29T19:47:27.074077+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.074079+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:47:27.074097+00:00", "trade", 13.17, 125.0]
["2026-09-29T19:47:27.074097+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074133+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074134+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:47:27.074135+00:00", "trade", 13.17, 30.0]
["2026-09-29T19:47:27.074137+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.074139+00:00", "trade", 13.17, 120.0]
["2026-09-29T19:47:27.074139+00:00", "trade", 13.17, 5.0]
["2026-09-29T19:47:27.074147+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074175+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074180+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:47:27.074182+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074199+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074233+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:47:27.074264+00:00", "trade", 13.17, 180.0]
["2026-09-29T19:47:27.074265+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074269+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:47:27.074269+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074304+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:47:27.074318+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074319+00:00", "trade", 13.17, 45.0]
["2026-09-29T19:47:27.074339+00:00", "trade", 13.17, 40.0]
["2026-09-29T19:47:27.074339+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074341+00:00", "trade", 13.17, 3.0]
["2026-09-29T19:47:27.074359+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.074365+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074417+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074723+00:00", "trade", 13.17, 440.0]
["2026-09-29T19:47:27.074723+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074732+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074753+00:00", "trade", 13.17, 210.0]
["2026-09-29T19:47:27.074799+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074817+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074830+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074841+00:00", "trade", 13.17, 35.0]
["2026-09-29T19:47:27.074841+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.074841+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:47:27.074906+00:00", "trade", 13.17, 10.0]
["2026-09-29T19:47:27.074907+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074915+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.074926+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.074992+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.075092+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.075260+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.075306+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.077550+00:00", "trade", 13.17, 96.0]
["2026-09-29T19:47:27.078391+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.078420+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.081498+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.083933+00:00", "trade", 13.165, 8.0]
["2026-09-29T19:47:27.087894+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.108713+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.117170+00:00", "trade", 13.16, 11.0]
["2026-09-29T19:47:27.139327+00:00", "trade", 13.1601, 1.0]
["2026-09-29T19:47:27.174856+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370149+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370230+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370240+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370268+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:47:27.370272+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370273+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:47:27.370342+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370349+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370521+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370544+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:47:27.370630+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:47:27.370630+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:47:27.370648+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.370700+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.370728+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.371165+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.371239+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.375636+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.381026+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.410385+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.410410+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:27.784959+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020652+00:00", "trade", 13.18, 5.0]
["2026-09-29T19:47:28.020652+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:47:28.020669+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020676+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020683+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020697+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020704+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020710+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020716+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020723+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020920+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020927+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:47:28.020983+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:47:28.021008+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:47:28.021029+00:00", "trade", 13.18, 5.0]
["2026-09-29T19:47:28.021036+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:47:28.021048+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.021061+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.021194+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.021720+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.021889+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.022230+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.022420+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.022460+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.022708+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.023221+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.023299+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.023698+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.023732+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.023756+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.025629+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:47:28.025971+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.033373+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:47:28.035560+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.039471+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:47:28.045591+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:47:28.051671+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:47:28.052441+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.292467+00:00", "trade", 13.1594, 4.0]
["2026-09-29T19:47:28.295007+00:00", "trade", 13.1594, 3.0]
["2026-09-29T19:47:28.295403+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.297973+00:00", "trade", 13.1594, 2.0]
["2026-09-29T19:47:28.301389+00:00", "trade", 13.1594, 2.0]
["2026-09-29T19:47:28.304053+00:00", "trade", 13.1594, 1.0]
["2026-09-29T19:47:28.341027+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.550471+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:47:28.635550+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:28.636278+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:29.159698+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:31.870343+00:00", "trade", 13.19, 33.0]
["2026-09-29T19:47:31.942190+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:32.036577+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:32.037283+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:34.484735+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:38.508454+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:39.170820+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:39.390357+00:00", "trade", 13.1853, 44.0]
["2026-09-29T19:47:39.391174+00:00", "trade", 13.185, 2.0]
["2026-09-29T19:47:39.632699+00:00", "trade", 13.217, 100.0]
["2026-09-29T19:47:40.712543+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:41.346476+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:42.738534+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:42.778880+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:43.038468+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:43.039489+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:43.044256+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:44.693248+00:00", "trade", 13.185, 6.0]
["2026-09-29T19:47:55.038522+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:55.596093+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:47:55.780850+00:00", "trade", 13.18, 15.0]
["2026-09-29T19:47:57.963975+00:00", "trade", 13.19, 80.0]
["2026-09-29T19:48:00.550504+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:00.550511+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:00.550519+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:00.550525+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:00.550525+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:00.550526+00:00", "trade", 13.19, 59.0]
["2026-09-29T19:48:00.550528+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:00.550532+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:00.550540+00:00", "trade", 13.19, 40.0]
["2026-09-29T19:48:00.550544+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:00.550545+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:00.550546+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:00.550553+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:00.550559+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:00.550567+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:00.550573+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:00.550593+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:00.550610+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.550616+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.550932+00:00", "trade", 13.185, 96.0]
["2026-09-29T19:48:00.550932+00:00", "trade", 13.19, 12.0]
["2026-09-29T19:48:00.550933+00:00", "trade", 13.19, 26.0]
["2026-09-29T19:48:00.550946+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.551124+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.551296+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.551301+00:00", "trade", 13.195, 37.0]
["2026-09-29T19:48:00.551429+00:00", "trade", 13.195, 94.0]
["2026-09-29T19:48:00.551636+00:00", "trade", 13.19, 7.0]
["2026-09-29T19:48:00.552080+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.555070+00:00", "trade", 13.19, 62.0]
["2026-09-29T19:48:00.555471+00:00", "trade", 13.19, 50.0]
["2026-09-29T19:48:00.555562+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.555863+00:00", "trade", 13.19, 8.0]
["2026-09-29T19:48:00.584412+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.584419+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.691197+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.692380+00:00", "trade", 13.1985, 20.0]
["2026-09-29T19:48:00.857655+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.904852+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.932314+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:00.971364+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:48:01.945919+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:04.173274+00:00", "trade", 13.195, 23.0]
["2026-09-29T19:48:04.244726+00:00", "trade", 13.195, 2.0]
["2026-09-29T19:48:04.994725+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:48:04.994766+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:48:04.994842+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:05.049030+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:05.133363+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:05.245246+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:48:06.202122+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:48:06.221844+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:48:06.234968+00:00", "trade", 13.195, 26.0]
["2026-09-29T19:48:06.235390+00:00", "trade", 13.195, 74.0]
["2026-09-29T19:48:07.666966+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:48:07.667688+00:00", "trade", 13.2, 2.0]
["2026-09-29T19:48:08.060130+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:48:09.140928+00:00", "trade", 13.1554, 4.0]
["2026-09-29T19:48:11.032638+00:00", "trade", 13.19, 7.0]
["2026-09-29T19:48:11.032639+00:00", "trade", 13.19, 35.0]
["2026-09-29T19:48:11.032640+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:48:11.032642+00:00", "trade", 13.19, 30.0]
["2026-09-29T19:48:11.032646+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:11.032646+00:00", "trade", 13.19, 140.0]
["2026-09-29T19:48:11.032649+00:00", "trade", 13.19, 142.0]
["2026-09-29T19:48:11.032649+00:00", "trade", 13.19, 44.0]
["2026-09-29T19:48:11.032701+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032707+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032714+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032721+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032764+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032891+00:00", "trade", 13.19, 22.0]
["2026-09-29T19:48:11.032900+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032907+00:00", "trade", 13.19, 78.0]
["2026-09-29T19:48:11.032908+00:00", "trade", 13.19, 22.0]
["2026-09-29T19:48:11.032939+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:48:11.032940+00:00", "trade", 13.19, 278.0]
["2026-09-29T19:48:11.032940+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032940+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032945+00:00", "trade", 13.19, 900.0]
["2026-09-29T19:48:11.032945+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:11.032947+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032948+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032952+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:48:11.032962+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032968+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032973+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032976+00:00", "trade", 13.19, 271.0]
["2026-09-29T19:48:11.032976+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.032979+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:48:11.032986+00:00", "trade", 13.19, 78.0]
["2026-09-29T19:48:11.032986+00:00", "trade", 13.19, 35.0]
["2026-09-29T19:48:11.032987+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:11.032988+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:11.032999+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033014+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:11.033015+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033034+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033042+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033057+00:00", "trade", 13.19, 5.0]
["2026-09-29T19:48:11.033057+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033058+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:11.033062+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033064+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033065+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033071+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:11.033072+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:11.033125+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033147+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033219+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033269+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:48:11.033269+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033277+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033283+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033298+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:48:11.033310+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:48:11.033311+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:11.033312+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:48:11.033375+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.033382+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.033388+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.033470+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.033621+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.033688+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.033743+00:00", "trade", 13.19, 20.0]
["2026-09-29T19:48:11.036478+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036486+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036499+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036506+00:00", "trade", 13.19, 5.0]
["2026-09-29T19:48:11.036511+00:00", "trade", 13.19, 95.0]
["2026-09-29T19:48:11.036556+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036563+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036577+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036614+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036684+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.036749+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.067411+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.067755+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.084520+00:00", "trade", 13.19, 25.0]
["2026-09-29T19:48:11.109776+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.109787+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.109827+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.110248+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:48:11.248860+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:11.760405+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:48:11.760447+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:13.660362+00:00", "trade", 13.1691, 200.0]
["2026-09-29T19:48:15.438217+00:00", "trade", 13.182, 590.0]
["2026-09-29T19:48:15.514561+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:17.233138+00:00", "trade", 13.1686, 41.0]
["2026-09-29T19:48:25.595825+00:00", "trade", 13.2146, 100.0]
["2026-09-29T19:48:25.600992+00:00", "trade", 13.2146, 800.0]
["2026-09-29T19:48:27.814610+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:48:28.584180+00:00", "trade", 13.185, 43.0]
["2026-09-29T19:48:28.584205+00:00", "trade", 13.185, 72.0]
["2026-09-29T19:48:28.584373+00:00", "trade", 13.18, 57.0]
["2026-09-29T19:48:30.154539+00:00", "trade", 13.2145, 36.0]
["2026-09-29T19:48:31.397175+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:32.867772+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:43.778518+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:44.464562+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:44.521735+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:48.708722+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:48:48.709476+00:00", "trade", 13.185, 21.0]
["2026-09-29T19:48:48.709585+00:00", "trade", 13.18, 15.0]
["2026-09-29T19:48:51.829809+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:48:51.829816+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:48:51.830086+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:48:51.830133+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:51.830161+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:51.830171+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:48:51.830584+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:51.830610+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:51.830707+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:51.830772+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:51.830983+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:48:51.831766+00:00", "trade", 13.19, 94.0]
["2026-09-29T19:48:51.831779+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:51.831825+00:00", "trade", 13.19, 6.0]
["2026-09-29T19:48:51.832160+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:53.725240+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:53.725614+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:48:55.211649+00:00", "trade", 13.185, 64.0]
["2026-09-29T19:49:00.507789+00:00", "trade", 13.185, 6.0]
["2026-09-29T19:49:08.922843+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:10.035363+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:10.036774+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:10.376144+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:11.029875+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:49:11.030652+00:00", "trade", 13.185, 50.0]
["2026-09-29T19:49:11.030990+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.031132+00:00", "trade", 13.185, 50.0]
["2026-09-29T19:49:11.031587+00:00", "trade", 13.185, 50.0]
["2026-09-29T19:49:11.031635+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.031642+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:49:11.031697+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.032207+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.034680+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.034758+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.035729+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.035790+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.036691+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:49:11.037706+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.037764+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.038673+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.038730+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:11.684513+00:00", "trade", 13.2126, 100.0]
["2026-09-29T19:49:14.443138+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:14.941933+00:00", "trade", 13.185, 14.0]
["2026-09-29T19:49:17.396329+00:00", "trade", 13.2126, 20.0]
["2026-09-29T19:49:19.092547+00:00", "trade", 13.185, 162.0]
["2026-09-29T19:49:20.479147+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:25.208024+00:00", "trade", 13.185, 47.0]
["2026-09-29T19:49:28.152868+00:00", "trade", 13.185, 50.0]
["2026-09-29T19:49:28.155443+00:00", "trade", 13.185, 10.0]
["2026-09-29T19:49:28.262098+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:28.262666+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:49:33.803449+00:00", "trade", 13.185, 30.0]
["2026-09-29T19:49:33.803479+00:00", "trade", 13.185, 3.0]
["2026-09-29T19:49:33.803843+00:00", "trade", 13.185, 3.0]
["2026-09-29T19:49:33.804309+00:00", "trade", 13.185, 50.0]
["2026-09-29T19:49:33.804321+00:00", "trade", 13.185, 6.0]
["2026-09-29T19:49:33.804338+00:00", "trade", 13.185, 8.0]
["2026-09-29T19:49:33.804634+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:33.804728+00:00", "trade", 13.185, 1.0]
["2026-09-29T19:49:33.804794+00:00", "trade", 13.185, 50.0]
["2026-09-29T19:49:33.805192+00:00", "trade", 13.18, 1.0]
["2026-09-29T19:49:33.805194+00:00", "trade", 13.18, 4.0]
["2026-09-29T19:49:33.805319+00:00", "trade", 13.18, 2.0]
["2026-09-29T19:49:33.805336+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.805606+00:00", "trade", 13.18, 1.0]
["2026-09-29T19:49:33.806957+00:00", "trade", 13.18, 74.0]
["2026-09-29T19:49:33.806981+00:00", "trade", 13.18, 6.0]
["2026-09-29T19:49:33.807328+00:00", "trade", 13.18, 63.0]
["2026-09-29T19:49:33.807329+00:00", "trade", 13.18, 144.0]
["2026-09-29T19:49:33.807330+00:00", "trade", 13.18, 91.0]
["2026-09-29T19:49:33.807337+00:00", "trade", 13.18, 9.0]
["2026-09-29T19:49:33.807337+00:00", "trade", 13.18, 31.0]
["2026-09-29T19:49:33.807339+00:00", "trade", 13.18, 143.0]
["2026-09-29T19:49:33.807340+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:49:33.807340+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807346+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807347+00:00", "trade", 13.18, 1.0]
["2026-09-29T19:49:33.807347+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:49:33.807347+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:49:33.807348+00:00", "trade", 13.18, 298.0]
["2026-09-29T19:49:33.807401+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:49:33.807419+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807424+00:00", "trade", 13.18, 98.0]
["2026-09-29T19:49:33.807427+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:49:33.807427+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:49:33.807427+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:49:33.807428+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807430+00:00", "trade", 13.18, 2.0]
["2026-09-29T19:49:33.807433+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:49:33.807436+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807441+00:00", "trade", 13.18, 600.0]
["2026-09-29T19:49:33.807442+00:00", "trade", 13.18, 98.0]
["2026-09-29T19:49:33.807443+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807443+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807450+00:00", "trade", 13.18, 33.0]
["2026-09-29T19:49:33.807452+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807462+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:49:33.807479+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807480+00:00", "trade", 13.18, 2.0]
["2026-09-29T19:49:33.807481+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807488+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807502+00:00", "trade", 13.18, 496.0]
["2026-09-29T19:49:33.807502+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807519+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807547+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807598+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:49:33.807700+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:49:33.807833+00:00", "trade", 13.18, 225.0]
["2026-09-29T19:49:33.807862+00:00", "trade", 13.18, 199.0]
["2026-09-29T19:49:33.807866+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:49:33.807930+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:49:33.807930+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:49:33.807937+00:00", "trade", 13.18, 1.0]
["2026-09-29T19:49:33.807949+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.807957+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.807964+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.807965+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.807971+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.807985+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.807993+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.808024+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.808026+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:33.808211+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:49:33.808268+00:00", "trade", 13.18, 20.0]
["2026-09-29T19:49:33.808342+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.808349+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.808357+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.808482+00:00", "trade", 13.18, 94.0]
["2026-09-29T19:49:33.808506+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.808539+00:00", "trade", 13.18, 165.0]
["2026-09-29T19:49:33.808602+00:00", "trade", 13.18, 6.0]
["2026-09-29T19:49:33.808609+00:00", "trade", 13.185, 25.0]
["2026-09-29T19:49:33.808626+00:00", "trade", 13.18, 35.0]
["2026-09-29T19:49:33.809274+00:00", "trade", 13.18, 24.0]
["2026-09-29T19:49:33.810925+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.811669+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.813142+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.816204+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.825018+00:00", "trade", 13.18, 20.0]
["2026-09-29T19:49:33.827939+00:00", "trade", 13.185, 3.0]
["2026-09-29T19:49:33.841460+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.841485+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.841491+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.846327+00:00", "trade", 13.175, 4.0]
["2026-09-29T19:49:33.885413+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:33.923921+00:00", "trade", 13.175, 100.0]
["2026-09-29T19:49:33.935114+00:00", "trade", 13.175, 1.0]
["2026-09-29T19:49:33.935212+00:00", "trade", 13.175, 1.0]
["2026-09-29T19:49:34.002545+00:00", "trade", 13.175, 200.0]
["2026-09-29T19:49:34.002723+00:00", "trade", 13.175, 100.0]
["2026-09-29T19:49:34.003024+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.003308+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.061654+00:00", "trade", 13.1824, 2.0]
["2026-09-29T19:49:34.067279+00:00", "trade", 13.1824, 2.0]
["2026-09-29T19:49:34.476872+00:00", "trade", 13.17, 15.0]
["2026-09-29T19:49:34.476872+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.476906+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.476972+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.476980+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.476989+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.476990+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.476990+00:00", "trade", 13.17, 7.0]
["2026-09-29T19:49:34.476992+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.476996+00:00", "trade", 13.17, 40.0]
["2026-09-29T19:49:34.476997+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.476998+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.477000+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477022+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477033+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477057+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477070+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.477074+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477082+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477085+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477099+00:00", "trade", 13.17, 4.0]
["2026-09-29T19:49:34.477105+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477122+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477153+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477171+00:00", "trade", 13.17, 96.0]
["2026-09-29T19:49:34.477192+00:00", "trade", 13.17, 45.0]
["2026-09-29T19:49:34.477247+00:00", "trade", 13.17, 78.0]
["2026-09-29T19:49:34.477247+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:49:34.477252+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:49:34.477267+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:49:34.477274+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:49:34.477307+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:49:34.477580+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.477595+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:49:34.482512+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:49:34.483814+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.483824+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.484131+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.484133+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:49:34.486091+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:49:34.487126+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:49:34.488547+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.488883+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.490783+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:34.508984+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.509325+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.509701+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.554995+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.559751+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.559802+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.559853+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:34.569624+00:00", "trade", 13.16, 41.0]
["2026-09-29T19:49:34.570485+00:00", "trade", 13.16, 23.0]
["2026-09-29T19:49:34.823008+00:00", "trade", 13.16, 11.0]
["2026-09-29T19:49:34.823888+00:00", "trade", 13.16, 1.0]
["2026-09-29T19:49:35.035361+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:38.490897+00:00", "trade", 13.1797, 49.0]
["2026-09-29T19:49:39.169703+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:49:39.169948+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:39.170429+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:49:39.170471+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:49:39.170810+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:39.171192+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:39.171378+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:49:39.171876+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:49:39.172409+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:49:39.184988+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:49:39.185404+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:49:39.185458+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:39.185485+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:39.219768+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:39.584751+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:40.681119+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:45.213517+00:00", "trade", 13.16, 3.0]
["2026-09-29T19:49:45.618747+00:00", "trade", 13.16, 65.0]
["2026-09-29T19:49:50.002502+00:00", "trade", 13.16, 33.0]
["2026-09-29T19:49:50.005918+00:00", "trade", 13.16, 6.0]
["2026-09-29T19:49:50.628363+00:00", "trade", 13.21, 58.0]
["2026-09-29T19:49:51.478318+00:00", "trade", 13.16, 1.0]
["2026-09-29T19:49:52.569176+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:52.571667+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:54.501637+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:49:55.780051+00:00", "trade", 13.16, 13.0]
["2026-09-29T19:49:55.784553+00:00", "trade", 13.16, 81.0]
["2026-09-29T19:49:55.823232+00:00", "trade", 13.15, 6.0]
["2026-09-29T19:49:57.866956+00:00", "trade", 13.15, 6.0]
["2026-09-29T19:49:57.867137+00:00", "trade", 13.15, 13.0]
["2026-09-29T19:50:00.069381+00:00", "trade", 13.17, 90.0]
["2026-09-29T19:50:00.069383+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:50:00.069384+00:00", "trade", 13.17, 80.0]
["2026-09-29T19:50:00.069385+00:00", "trade", 13.17, 80.0]
["2026-09-29T19:50:00.069387+00:00", "trade", 13.18, 600.0]
["2026-09-29T19:50:00.069389+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069401+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069438+00:00", "trade", 13.19, 5.0]
["2026-09-29T19:50:00.069440+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:00.069440+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069441+00:00", "trade", 13.19, 40.0]
["2026-09-29T19:50:00.069442+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:00.069455+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069463+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069470+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069478+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069513+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:50:00.069522+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:50:00.069531+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:50:00.069538+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:50:00.069545+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:50:00.069561+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:50:00.069651+00:00", "trade", 13.17, 700.0]
["2026-09-29T19:50:00.069651+00:00", "trade", 13.17, 1.0]
["2026-09-29T19:50:00.069653+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:50:00.069657+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:50:00.069658+00:00", "trade", 13.18, 1.0]
["2026-09-29T19:50:00.069666+00:00", "trade", 13.17, 221.0]
["2026-09-29T19:50:00.069666+00:00", "trade", 13.17, 52.0]
["2026-09-29T19:50:00.069675+00:00", "trade", 13.17, 90.0]
["2026-09-29T19:50:00.069935+00:00", "trade", 13.17, 600.0]
["2026-09-29T19:50:00.069936+00:00", "quote", 13.17, 13.17]
["2026-09-29T19:50:00.069937+00:00", "trade", 13.17, 1.0]
["2026-09-29T19:50:00.069955+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:50:00.070122+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:50:00.070138+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:50:00.070153+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:00.070184+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:00.070186+00:00", "trade", 13.19, 63.0]
["2026-09-29T19:50:00.070216+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:50:00.070217+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070239+00:00", "trade", 13.19, 77.0]
["2026-09-29T19:50:00.070248+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:50:00.070256+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:50:00.070266+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:50:00.070284+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:50:00.070297+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:50:00.070304+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:50:00.070337+00:00", "trade", 13.19, 22.0]
["2026-09-29T19:50:00.070338+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070355+00:00", "trade", 13.19, 78.0]
["2026-09-29T19:50:00.070393+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:50:00.070403+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:50:00.070416+00:00", "trade", 13.19, 90.0]
["2026-09-29T19:50:00.070426+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070429+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.070434+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:00.070460+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:00.070461+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.070510+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.070518+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:50:00.070521+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070539+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070549+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:50:00.070570+00:00", "trade", 13.19, 12.0]
["2026-09-29T19:50:00.070643+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:50:00.070710+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070712+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.070714+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:50:00.070753+00:00", "trade", 13.19, 50.0]
["2026-09-29T19:50:00.070824+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070843+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:50:00.070869+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.070987+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.070992+00:00", "trade", 13.19, 10.0]
["2026-09-29T19:50:00.071016+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.071080+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:50:00.071081+00:00", "trade", 13.19, 2.0]
["2026-09-29T19:50:00.071149+00:00", "trade", 13.19, 13.0]
["2026-09-29T19:50:00.071169+00:00", "trade", 13.19, 13.0]
["2026-09-29T19:50:00.071241+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.071288+00:00", "trade", 13.19, 30.0]
["2026-09-29T19:50:00.071292+00:00", "trade", 13.19, 20.0]
["2026-09-29T19:50:00.071301+00:00", "trade", 13.19, 13.0]
["2026-09-29T19:50:00.071678+00:00", "trade", 13.19, 50.0]
["2026-09-29T19:50:00.072038+00:00", "trade", 13.19, 11.0]
["2026-09-29T19:50:00.073043+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.090969+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.091437+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.091439+00:00", "trade", 13.2, 300.0]
["2026-09-29T19:50:00.091450+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:00.091476+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.091566+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.091580+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.091646+00:00", "trade", 13.2, 40.0]
["2026-09-29T19:50:00.091646+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:00.091693+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.092035+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:50:00.092618+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.098166+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.100507+00:00", "trade", 13.2, 12.0]
["2026-09-29T19:50:00.100548+00:00", "trade", 13.2, 300.0]
["2026-09-29T19:50:00.100548+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.100558+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.100566+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.100578+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.100579+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:00.100600+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.100607+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.100620+00:00", "trade", 13.2, 115.0]
["2026-09-29T19:50:00.100622+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.100791+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.100866+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.101050+00:00", "trade", 13.2, 40.0]
["2026-09-29T19:50:00.101542+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.101706+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.101808+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.105885+00:00", "trade", 13.2, 135.0]
["2026-09-29T19:50:00.105889+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.105904+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:00.105929+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.105938+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.105961+00:00", "trade", 13.2, 300.0]
["2026-09-29T19:50:00.105961+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.105970+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.106017+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.107140+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.108756+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.110224+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.110933+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:50:00.113995+00:00", "trade", 13.2, 300.0]
["2026-09-29T19:50:00.113996+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.114001+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:00.114014+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114045+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114047+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:00.114053+00:00", "trade", 13.2, 82.0]
["2026-09-29T19:50:00.114054+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114062+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114072+00:00", "trade", 13.2, 168.0]
["2026-09-29T19:50:00.114073+00:00", "trade", 13.2, 82.0]
["2026-09-29T19:50:00.114076+00:00", "trade", 13.2, 250.0]
["2026-09-29T19:50:00.114080+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.114089+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114097+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114122+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:00.114123+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114132+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114166+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:00.114255+00:00", "trade", 13.2, 250.0]
["2026-09-29T19:50:00.114256+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.114317+00:00", "trade", 13.2, 55.0]
["2026-09-29T19:50:00.114457+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.114598+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.114676+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.115537+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.115548+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.115619+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.150651+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.157075+00:00", "trade", 13.2, 131.0]
["2026-09-29T19:50:00.184146+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.214631+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.225341+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.244231+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:50:00.257306+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:50:00.272080+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:50:00.295551+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:50:00.307588+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:00.319648+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:00.319903+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:00.331697+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:00.377066+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.378512+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.379201+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.379965+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.380488+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.380699+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.380907+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.381169+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.381348+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.381799+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.382562+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.383178+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.383978+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.384690+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.384767+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385205+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385362+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385470+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385606+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385685+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385746+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385768+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385843+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.385922+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386009+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386107+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386181+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386255+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386341+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386348+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386510+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386570+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386832+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386897+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386925+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.386976+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.387052+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.387317+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.387396+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.387727+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.398473+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.398724+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.399521+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.400263+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.400994+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.401502+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.402305+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.402842+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.403474+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.404542+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.405498+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.406294+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.407180+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.407636+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.408193+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.408424+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.408653+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.408860+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.409099+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.409379+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.409620+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.489009+00:00", "trade", 13.21, 25.0]
["2026-09-29T19:50:00.524484+00:00", "trade", 13.2, 25.0]
["2026-09-29T19:50:00.629850+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.630739+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.929993+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.930042+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.930061+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:00.930092+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.093289+00:00", "trade", 13.21, 15.0]
["2026-09-29T19:50:01.093302+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.093310+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.093318+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.093323+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:01.093325+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.093332+00:00", "trade", 13.21, 400.0]
["2026-09-29T19:50:01.093332+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.093332+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.093340+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.093347+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.093355+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.093369+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.093375+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.093379+00:00", "trade", 13.21, 33.0]
["2026-09-29T19:50:01.093603+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.093624+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.093707+00:00", "trade", 13.21, 300.0]
["2026-09-29T19:50:01.093709+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:01.093713+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.093800+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.093814+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:50:01.093914+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.093938+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:50:01.094193+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.094292+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:50:01.094336+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.094393+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.094418+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.094428+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.094640+00:00", "quote", 13.21, 13.25]
["2026-09-29T19:50:01.094662+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:50:01.094789+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.094899+00:00", "quote", 13.21, 13.25]
["2026-09-29T19:50:01.094958+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.100176+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.131391+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.131416+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.131783+00:00", "quote", 13.21, 13.25]
["2026-09-29T19:50:01.161912+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.161989+00:00", "quote", 13.21, 13.24]
["2026-09-29T19:50:01.198284+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:50:01.198319+00:00", "trade", 13.21, 339.0]
["2026-09-29T19:50:01.198319+00:00", "quote", 13.21, 13.23]
["2026-09-29T19:50:01.198338+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198346+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198353+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198360+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198367+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198374+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198380+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198388+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198441+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198561+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198702+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.198706+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.198720+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.198848+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.198948+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.202359+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.203378+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.203385+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.205378+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.211582+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:01.211610+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.211664+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212004+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212095+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212164+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212226+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212332+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212346+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212405+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212428+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212466+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212494+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.212521+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.214201+00:00", "trade", 13.21, 50.0]
["2026-09-29T19:50:01.214201+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.214208+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.214226+00:00", "trade", 13.21, 150.0]
["2026-09-29T19:50:01.214226+00:00", "quote", 13.2, 13.22]
["2026-09-29T19:50:01.214229+00:00", "quote", 13.21, 13.22]
["2026-09-29T19:50:01.214234+00:00", "quote", 13.21, 13.21]
["2026-09-29T19:50:01.214245+00:00", "quote", 13.21, 13.21]
["2026-09-29T19:50:01.214252+00:00", "quote", 13.21, 13.21]
["2026-09-29T19:50:01.214262+00:00", "quote", 13.21, 13.21]
["2026-09-29T19:50:01.214276+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:01.214277+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:50:01.214322+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.214323+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.214590+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.219253+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.219279+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.242163+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.246923+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.246933+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.246948+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.247228+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.247264+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.247489+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:01.247558+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:01.248401+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:01.248462+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:01.248525+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:01.248584+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:01.272203+00:00", "trade", 13.2082, 100.0]
["2026-09-29T19:50:01.285411+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.294140+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.324962+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.338678+00:00", "trade", 13.1825, 1.0]
["2026-09-29T19:50:01.423090+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.423426+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.546483+00:00", "trade", 13.1842, 103.0]
["2026-09-29T19:50:01.576561+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.891101+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:01.895470+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:02.035285+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:02.697968+00:00", "trade", 13.187, 2.0]
["2026-09-29T19:50:04.100807+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:50:04.347912+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:04.921362+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:05.000241+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:06.032893+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:07.995286+00:00", "trade", 13.2067, 300.0]
["2026-09-29T19:50:08.001039+00:00", "trade", 13.2067, 100.0]
["2026-09-29T19:50:08.004376+00:00", "trade", 13.2067, 1800.0]
["2026-09-29T19:50:08.511317+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.511239+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.512444+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.512538+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.512937+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.512957+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.512981+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.513050+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.513350+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.513525+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.513633+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.513827+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.514047+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.514287+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.514328+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.514791+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.514816+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.515265+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.515320+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.515806+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.515822+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.516272+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.516315+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.516797+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.516814+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.517258+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.517322+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.517765+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.517801+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.518228+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.518258+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.518734+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.518751+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.519192+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.519247+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.519699+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.519722+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.520154+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.520214+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.520661+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.520689+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.521117+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.521156+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.521622+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.521639+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.522080+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.522141+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.522585+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.522618+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.523047+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.523111+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.523550+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.523585+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.524024+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.524049+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.524530+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.524569+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.524993+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.525040+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.525499+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:11.525516+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.548974+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:11.549003+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:12.225237+00:00", "trade", 13.205, 50.0]
["2026-09-29T19:50:12.225616+00:00", "trade", 13.205, 50.0]
["2026-09-29T19:50:12.430544+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:12.515706+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:12.516045+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.517261+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.517493+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.520369+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.593616+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.593668+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.683520+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.683918+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:12.684073+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.684324+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:12.684535+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.685015+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.685057+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.685514+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:12.685555+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:12.685573+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:13.582015+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.583195+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.583466+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.585110+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.659359+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.659409+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.683368+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.683763+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:13.683927+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.684166+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:13.684390+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.684864+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.684914+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.685350+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.685356+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:13.685388+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:14.681985+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:14.758025+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:14.758077+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:14.758131+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:14.783307+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:14.783390+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:14.783811+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:14.783892+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:14.784217+00:00", "quote", 13.19, 13.22]
["2026-09-29T19:50:15.781981+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:15.783169+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:15.783469+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:15.858589+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:15.858639+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:16.074877+00:00", "trade", 13.2, 114.0]
["2026-09-29T19:50:18.309423+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:20.527474+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:21.555989+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:21.653831+00:00", "trade", 13.1797, 91.0]
["2026-09-29T19:50:21.659428+00:00", "trade", 13.1797, 25.0]
["2026-09-29T19:50:21.662489+00:00", "trade", 13.1797, 13.0]
["2026-09-29T19:50:21.665593+00:00", "trade", 13.1797, 7.0]
["2026-09-29T19:50:21.668789+00:00", "trade", 13.1797, 6.0]
["2026-09-29T19:50:21.671881+00:00", "trade", 13.1797, 7.0]
["2026-09-29T19:50:22.982814+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:23.065275+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:23.126736+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:23.523229+00:00", "trade", 13.2, 50.0]
["2026-09-29T19:50:23.524023+00:00", "trade", 13.2, 2.0]
["2026-09-29T19:50:23.606803+00:00", "trade", 13.2, 10.0]
["2026-09-29T19:50:24.041343+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:24.700264+00:00", "trade", 13.1796, 5.0]
["2026-09-29T19:50:32.109384+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:33.302073+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:33.422028+00:00", "trade", 13.1925, 56.0]
["2026-09-29T19:50:33.422858+00:00", "trade", 13.19, 15.0]
["2026-09-29T19:50:33.422897+00:00", "trade", 13.2, 52.0]
["2026-09-29T19:50:34.746547+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:50:35.532774+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:36.148012+00:00", "trade", 13.2, 6.0]
["2026-09-29T19:50:37.425313+00:00", "trade", 13.2, 112.0]
["2026-09-29T19:50:39.855113+00:00", "trade", 13.2066, 10.0]
["2026-09-29T19:50:40.794964+00:00", "trade", 13.172, 23.0]
["2026-09-29T19:50:43.886609+00:00", "trade", 13.1721, 40.0]
["2026-09-29T19:50:45.167270+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:50:45.167279+00:00", "trade", 13.21, 24.0]
["2026-09-29T19:50:45.167422+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:50:45.167503+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:50:45.167545+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167587+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:45.167587+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167589+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:45.167590+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:45.167614+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167621+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:50:45.167621+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167628+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167642+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167649+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167809+00:00", "trade", 13.21, 176.0]
["2026-09-29T19:50:45.167847+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167855+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167861+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167877+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167878+00:00", "trade", 13.21, 200.0]
["2026-09-29T19:50:45.167878+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167879+00:00", "trade", 13.21, 60.0]
["2026-09-29T19:50:45.167881+00:00", "trade", 13.21, 80.0]
["2026-09-29T19:50:45.167883+00:00", "trade", 13.21, 80.0]
["2026-09-29T19:50:45.167886+00:00", "trade", 13.21, 1.0]
["2026-09-29T19:50:45.167896+00:00", "trade", 13.21, 80.0]
["2026-09-29T19:50:45.167899+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167905+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167908+00:00", "trade", 13.21, 6.0]
["2026-09-29T19:50:45.167918+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:45.167962+00:00", "trade", 13.21, 262.0]
["2026-09-29T19:50:45.167962+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167963+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:45.167964+00:00", "trade", 13.21, 154.0]
["2026-09-29T19:50:45.167969+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.167975+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.168012+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.168060+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.168067+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.168094+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.168134+00:00", "trade", 13.205, 9.0]
["2026-09-29T19:50:45.168163+00:00", "trade", 13.21, 100.0]
["2026-09-29T19:50:45.168164+00:00", "trade", 13.21, 60.0]
["2026-09-29T19:50:45.168165+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.168282+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.168450+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.170042+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.170079+00:00", "trade", 13.2086, 35.0]
["2026-09-29T19:50:45.171856+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.171883+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.171889+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.171928+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.172191+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.172640+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.173322+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.177895+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.178069+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.178882+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.188506+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.216308+00:00", "trade", 13.2001, 1.0]
["2026-09-29T19:50:45.216348+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.318292+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.466764+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:45.560893+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:46.198832+00:00", "trade", 13.2066, 100.0]
["2026-09-29T19:50:47.172492+00:00", "trade", 13.21, 5.0]
["2026-09-29T19:50:47.832617+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:50.438462+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:52.035515+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:54.685516+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:54.839375+00:00", "trade", 13.205, 21.0]
["2026-09-29T19:50:54.839810+00:00", "trade", 13.205, 79.0]
["2026-09-29T19:50:54.840096+00:00", "trade", 13.205, 2.0]
["2026-09-29T19:50:55.713421+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:50:57.286841+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.286883+00:00", "trade", 13.2, 9.0]
["2026-09-29T19:50:57.286911+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.286915+00:00", "trade", 13.2, 4.0]
["2026-09-29T19:50:57.286915+00:00", "trade", 13.2, 91.0]
["2026-09-29T19:50:57.286915+00:00", "trade", 13.2, 133.0]
["2026-09-29T19:50:57.286918+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.286934+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.286953+00:00", "trade", 13.2, 11.0]
["2026-09-29T19:50:57.286982+00:00", "trade", 13.2, 14.0]
["2026-09-29T19:50:57.287319+00:00", "trade", 13.2, 10.0]
["2026-09-29T19:50:57.287321+00:00", "trade", 13.205, 50.0]
["2026-09-29T19:50:57.287393+00:00", "trade", 13.205, 50.0]
["2026-09-29T19:50:57.287436+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:50:57.291461+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:50:57.292549+00:00", "trade", 13.205, 200.0]
["2026-09-29T19:50:57.296035+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:50:57.296101+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:50:57.296820+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.296914+00:00", "trade", 13.2, 90.0]
["2026-09-29T19:50:57.296915+00:00", "trade", 13.2, 10.0]
["2026-09-29T19:50:57.297165+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297203+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297210+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:50:57.297218+00:00", "trade", 13.2, 84.0]
["2026-09-29T19:50:57.297218+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297219+00:00", "trade", 13.2, 49.0]
["2026-09-29T19:50:57.297221+00:00", "trade", 13.2, 337.0]
["2026-09-29T19:50:57.297222+00:00", "trade", 13.2, 149.0]
["2026-09-29T19:50:57.297225+00:00", "trade", 13.2, 137.0]
["2026-09-29T19:50:57.297229+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:50:57.297229+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.297230+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:50:57.297232+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297239+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297246+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297253+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297275+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297281+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297287+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297294+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297300+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297307+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297314+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297321+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297328+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297335+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297359+00:00", "trade", 13.2, 89.0]
["2026-09-29T19:50:57.297485+00:00", "trade", 13.2, 199.0]
["2026-09-29T19:50:57.297665+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297672+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297683+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297699+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297707+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297714+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297784+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297799+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297821+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.297893+00:00", "trade", 13.2, 90.0]
["2026-09-29T19:50:57.297893+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.297932+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.297932+00:00", "trade", 13.2, 90.0]
["2026-09-29T19:50:57.297958+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.297985+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.298168+00:00", "trade", 13.2, 131.0]
["2026-09-29T19:50:57.298168+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.298182+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.298194+00:00", "trade", 13.2, 69.0]
["2026-09-29T19:50:57.298212+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.298219+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.298219+00:00", "trade", 13.2, 90.0]
["2026-09-29T19:50:57.298219+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:50:57.298220+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.298226+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.298233+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.298240+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.298247+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.298289+00:00", "trade", 13.2, 20.0]
["2026-09-29T19:50:57.298290+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.298297+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.298303+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.298317+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.298324+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.298811+00:00", "trade", 13.195, 34.0]
["2026-09-29T19:50:57.299199+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.299471+00:00", "trade", 13.195, 300.0]
["2026-09-29T19:50:57.299512+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.299526+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.302250+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304513+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304527+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304612+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.304616+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.304616+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304618+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.304620+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.304621+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.304623+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.304623+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304625+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:50:57.304627+00:00", "trade", 13.19, 300.0]
["2026-09-29T19:50:57.304630+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304631+00:00", "trade", 13.19, 400.0]
["2026-09-29T19:50:57.304631+00:00", "trade", 13.19, 300.0]
["2026-09-29T19:50:57.304632+00:00", "trade", 13.19, 400.0]
["2026-09-29T19:50:57.304636+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304649+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304656+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304662+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304675+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304682+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304696+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304702+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.304710+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.305133+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.305172+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.305196+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.305233+00:00", "trade", 13.19, 83.0]
["2026-09-29T19:50:57.305278+00:00", "trade", 13.19, 17.0]
["2026-09-29T19:50:57.305492+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:50:57.305658+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:50:57.305700+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.305718+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.305752+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:50:57.305830+00:00", "trade", 13.195, 200.0]
["2026-09-29T19:50:57.306117+00:00", "trade", 13.205, 200.0]
["2026-09-29T19:50:57.307301+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.308657+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.309849+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.309870+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.311208+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.311315+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.311332+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:50:57.311332+00:00", "trade", 13.19, 400.0]
["2026-09-29T19:50:57.311334+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:57.311370+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:57.311407+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.311413+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.311420+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.311427+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.311442+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.311713+00:00", "trade", 13.19, 3.0]
["2026-09-29T19:50:57.311735+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.311936+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315420+00:00", "trade", 13.185, 200.0]
["2026-09-29T19:50:57.315420+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315421+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:50:57.315423+00:00", "trade", 13.18, 5.0]
["2026-09-29T19:50:57.315440+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315447+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315454+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315461+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315468+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315475+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315661+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.315810+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:50:57.315996+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.316023+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.316039+00:00", "trade", 13.185, 2100.0]
["2026-09-29T19:50:57.316089+00:00", "trade", 13.18, 500.0]
["2026-09-29T19:50:57.316150+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:50:57.316949+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:50:57.316975+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:50:57.317038+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:50:57.317045+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:50:57.317395+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:50:57.317549+00:00", "trade", 13.18, 5.0]
["2026-09-29T19:50:57.317581+00:00", "trade", 13.18, 18.0]
["2026-09-29T19:50:57.317619+00:00", "trade", 13.18, 204.0]
["2026-09-29T19:50:57.317620+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:50:57.317621+00:00", "trade", 13.18, 154.0]
["2026-09-29T19:50:57.317622+00:00", "trade", 13.18, 109.0]
["2026-09-29T19:50:57.317627+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:50:57.317634+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:50:57.317639+00:00", "trade", 13.18, 383.0]
["2026-09-29T19:50:57.317642+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.317649+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.317663+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.317670+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.317677+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.317684+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.317805+00:00", "quote", 13.18, 13.18]
["2026-09-29T19:50:57.317834+00:00", "trade", 13.18, 29.0]
["2026-09-29T19:50:57.317882+00:00", "quote", 13.18, 13.18]
["2026-09-29T19:50:57.317987+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.318291+00:00", "trade", 13.18, 500.0]
["2026-09-29T19:50:57.318314+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.322691+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.329305+00:00", "trade", 13.185, 200.0]
["2026-09-29T19:50:57.330157+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:50:57.330202+00:00", "trade", 13.18, 500.0]
["2026-09-29T19:50:57.330517+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.331904+00:00", "trade", 13.185, 100.0]
["2026-09-29T19:50:57.331946+00:00", "trade", 13.18, 50.0]
["2026-09-29T19:50:57.332248+00:00", "trade", 13.18, 50.0]
["2026-09-29T19:50:57.332280+00:00", "trade", 13.18, 379.0]
["2026-09-29T19:50:57.334500+00:00", "trade", 13.185, 200.0]
["2026-09-29T19:50:57.334527+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.336476+00:00", "trade", 13.185, 600.0]
["2026-09-29T19:50:57.386491+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386514+00:00", "trade", 13.19, 87.0]
["2026-09-29T19:50:57.386514+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386521+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386540+00:00", "trade", 13.19, 13.0]
["2026-09-29T19:50:57.386547+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386553+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386561+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386568+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386575+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386582+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386595+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386602+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:50:57.386896+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:50:57.386963+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.386970+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.386977+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.386984+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.387003+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.387243+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.391647+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.391917+00:00", "trade", 13.195, 50.0]
["2026-09-29T19:50:57.398758+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.398783+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:50:57.399151+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.403086+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.411248+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:50:57.411249+00:00", "trade", 13.2, 20.0]
["2026-09-29T19:50:57.411251+00:00", "trade", 13.2, 300.0]
["2026-09-29T19:50:57.417949+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.436882+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.476200+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.476251+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:57.705364+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:58.290802+00:00", "trade", 13.2, 413.0]
["2026-09-29T19:50:58.853751+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:58.856988+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:50:59.291652+00:00", "trade", 13.19, 4.0]
["2026-09-29T19:50:59.600459+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:00.068490+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:00.433699+00:00", "trade", 13.2043, 100.0]
["2026-09-29T19:51:01.175443+00:00", "trade", 13.1879, 13.0]
["2026-09-29T19:51:01.889372+00:00", "trade", 13.1935, 37.0]
["2026-09-29T19:51:02.265016+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:02.280293+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:02.500723+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:02.576103+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:02.683503+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:03.322452+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:03.476192+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:05.406732+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.407110+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.476041+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:05.512876+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:05.523299+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:05.882672+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.882673+00:00", "trade", 13.19, 197.0]
["2026-09-29T19:51:05.882675+00:00", "trade", 13.19, 29.0]
["2026-09-29T19:51:05.882676+00:00", "trade", 13.19, 142.0]
["2026-09-29T19:51:05.882677+00:00", "trade", 13.19, 258.0]
["2026-09-29T19:51:05.882687+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.882694+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.882696+00:00", "trade", 13.19, 22.0]
["2026-09-29T19:51:05.882697+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:05.882698+00:00", "trade", 13.19, 200.0]
["2026-09-29T19:51:05.882701+00:00", "trade", 13.19, 322.0]
["2026-09-29T19:51:05.882708+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.882714+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.882722+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882744+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882751+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882757+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882763+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882766+00:00", "trade", 13.19, 78.0]
["2026-09-29T19:51:05.882768+00:00", "trade", 13.19, 7.0]
["2026-09-29T19:51:05.882769+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882776+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882783+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882790+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882796+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882818+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882825+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882839+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882930+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882937+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882943+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.882967+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:05.882971+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.883071+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.883149+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.883156+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.883180+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.883255+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:05.883257+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:51:05.883272+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:51:05.883321+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:05.883328+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:05.883349+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:05.883373+00:00", "trade", 13.185, 5.0]
["2026-09-29T19:51:05.883375+00:00", "trade", 13.185, 4.0]
["2026-09-29T19:51:05.883495+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.883570+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.883676+00:00", "trade", 13.185, 5.0]
["2026-09-29T19:51:05.883676+00:00", "trade", 13.185, 5.0]
["2026-09-29T19:51:05.883677+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.883680+00:00", "trade", 13.185, 5.0]
["2026-09-29T19:51:05.883697+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.883800+00:00", "trade", 13.18, 5.0]
["2026-09-29T19:51:05.883861+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.883894+00:00", "trade", 13.19, 60.0]
["2026-09-29T19:51:05.883978+00:00", "trade", 13.18, 5.0]
["2026-09-29T19:51:05.884306+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.887797+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.889965+00:00", "trade", 13.18, 5.0]
["2026-09-29T19:51:05.896238+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:05.901204+00:00", "trade", 13.19, 13.0]
["2026-09-29T19:51:05.901206+00:00", "trade", 13.19, 87.0]
["2026-09-29T19:51:05.901211+00:00", "trade", 13.19, 3.0]
["2026-09-29T19:51:05.901234+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:05.901241+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:05.901268+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:05.901274+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:05.901580+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:51:05.901660+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:51:05.901668+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.903126+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.904020+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.904386+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.956628+00:00", "trade", 13.195, 5.0]
["2026-09-29T19:51:05.956666+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.956673+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.957044+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:51:05.977204+00:00", "quote", 13.18, 13.2]
["2026-09-29T19:51:05.983818+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:05.988070+00:00", "trade", 13.19, 5.0]
["2026-09-29T19:51:05.988751+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988755+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:05.988758+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988772+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988779+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988786+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988788+00:00", "trade", 13.2, 900.0]
["2026-09-29T19:51:05.988789+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988792+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988799+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.988813+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.989116+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.989149+00:00", "trade", 13.2, 58.0]
["2026-09-29T19:51:05.989152+00:00", "trade", 13.2, 800.0]
["2026-09-29T19:51:05.989153+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:05.989153+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:05.989168+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.989228+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:05.989236+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:05.989243+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:05.989280+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:05.993960+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:06.017712+00:00", "trade", 13.2039, 10.0]
["2026-09-29T19:51:06.046205+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:06.046212+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:06.088853+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:07.016479+00:00", "trade", 13.2, 5.0]
["2026-09-29T19:51:07.019016+00:00", "trade", 13.2, 10.0]
["2026-09-29T19:51:08.502339+00:00", "trade", 13.2039, 100.0]
["2026-09-29T19:51:08.634975+00:00", "trade", 13.2, 61.0]
["2026-09-29T19:51:08.922977+00:00", "trade", 13.2, 13.0]
["2026-09-29T19:51:08.922978+00:00", "trade", 13.2, 87.0]
["2026-09-29T19:51:08.922996+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:08.923004+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:08.923011+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:08.923018+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:08.923281+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:08.923282+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:08.923283+00:00", "trade", 13.2, 197.0]
["2026-09-29T19:51:08.923284+00:00", "trade", 13.2, 7.0]
["2026-09-29T19:51:08.923289+00:00", "trade", 13.2, 27.0]
["2026-09-29T19:51:08.923289+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:08.923303+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923310+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923324+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923338+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923345+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923347+00:00", "trade", 13.2, 20.0]
["2026-09-29T19:51:08.923349+00:00", "trade", 13.2, 38.0]
["2026-09-29T19:51:08.923352+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923354+00:00", "trade", 13.2, 33.0]
["2026-09-29T19:51:08.923358+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923474+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923477+00:00", "trade", 13.2, 7.0]
["2026-09-29T19:51:08.923635+00:00", "trade", 13.2, 51.0]
["2026-09-29T19:51:08.923640+00:00", "trade", 13.2, 33.0]
["2026-09-29T19:51:08.923686+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.923692+00:00", "trade", 13.2, 4.0]
["2026-09-29T19:51:08.923788+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.924035+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.924996+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:51:08.925593+00:00", "trade", 13.205, 93.0]
["2026-09-29T19:51:08.926375+00:00", "trade", 13.205, 100.0]
["2026-09-29T19:51:08.926393+00:00", "trade", 13.205, 150.0]
["2026-09-29T19:51:08.926801+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.926827+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.928575+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.933670+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.938837+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.939769+00:00", "trade", 13.205, 254.0]
["2026-09-29T19:51:08.955657+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.955682+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:08.956262+00:00", "trade", 13.205, 50.0]
["2026-09-29T19:51:09.144169+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:09.144397+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:09.999048+00:00", "trade", 13.205, 2.0]
["2026-09-29T19:51:10.093260+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:10.162012+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:11.329342+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:11.329373+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:11.448918+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:11.599043+00:00", "trade", 13.205, 55.0]
["2026-09-29T19:51:12.469465+00:00", "trade", 13.2037, 4.0]
["2026-09-29T19:51:13.192476+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.200946+00:00", "trade", 13.205, 50.0]
["2026-09-29T19:51:13.518624+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.519004+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.600779+00:00", "trade", 13.205, 50.0]
["2026-09-29T19:51:13.699585+00:00", "trade", 13.2, 7.0]
["2026-09-29T19:51:13.699586+00:00", "trade", 13.2, 11.0]
["2026-09-29T19:51:13.699591+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.699618+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.699624+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.700207+00:00", "trade", 13.2, 41.0]
["2026-09-29T19:51:13.700207+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.706553+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:13.804951+00:00", "trade", 13.2, 59.0]
["2026-09-29T19:51:13.804983+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331818+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331820+00:00", "trade", 13.2, 79.0]
["2026-09-29T19:51:14.331821+00:00", "trade", 13.2, 7.0]
["2026-09-29T19:51:14.331822+00:00", "trade", 13.2, 38.0]
["2026-09-29T19:51:14.331824+00:00", "trade", 13.2, 27.0]
["2026-09-29T19:51:14.331826+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331827+00:00", "trade", 13.2, 20.0]
["2026-09-29T19:51:14.331827+00:00", "trade", 13.2, 33.0]
["2026-09-29T19:51:14.331830+00:00", "trade", 13.2, 51.0]
["2026-09-29T19:51:14.331831+00:00", "trade", 13.2, 33.0]
["2026-09-29T19:51:14.331835+00:00", "trade", 13.2, 4.0]
["2026-09-29T19:51:14.331835+00:00", "trade", 13.2, 263.0]
["2026-09-29T19:51:14.331838+00:00", "trade", 13.2, 1.0]
["2026-09-29T19:51:14.331838+00:00", "trade", 13.2, 239.0]
["2026-09-29T19:51:14.331839+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331843+00:00", "trade", 13.2, 147.0]
["2026-09-29T19:51:14.331855+00:00", "trade", 13.2, 53.0]
["2026-09-29T19:51:14.331856+00:00", "trade", 13.2, 6.0]
["2026-09-29T19:51:14.331860+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331888+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331901+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331915+00:00", "quote", 13.2, 13.21]
["2026-09-29T19:51:14.331919+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:14.331921+00:00", "trade", 13.2, 58.0]
["2026-09-29T19:51:14.331921+00:00", "trade", 13.2, 100.0]
["2026-09-29T19:51:14.331921+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331937+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331944+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331951+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331958+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331965+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331972+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331978+00:00", "quote", 13.19, 13.21]
["2026-09-29T19:51:14.331990+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.331998+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.332005+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.332025+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.332296+00:00", "trade", 13.2, 150.0]
["2026-09-29T19:51:14.332297+00:00", "trade", 13.2, 200.0]
["2026-09-29T19:51:14.332371+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.332459+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.332555+00:00", "trade", 13.2, 300.0]
["2026-09-29T19:51:14.333058+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.333323+00:00", "trade", 13.19, 4.0]
["2026-09-29T19:51:14.335800+00:00", "trade", 13.195, 201.0]
["2026-09-29T19:51:14.335984+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.336014+00:00", "trade", 13.19, 50.0]
["2026-09-29T19:51:14.336014+00:00", "trade", 13.195, 100.0]
["2026-09-29T19:51:14.336028+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.337104+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340867+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340871+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.340872+00:00", "trade", 13.19, 1.0]
["2026-09-29T19:51:14.340891+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340894+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.340898+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340905+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340912+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340955+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340962+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340969+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.340992+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.341171+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.341207+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.341448+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.341455+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.341689+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.341703+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.341726+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.342413+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.342820+00:00", "trade", 13.19, 125.0]
["2026-09-29T19:51:14.343973+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.344635+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.344642+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.344672+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.344716+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.344908+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.345322+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.345932+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.346294+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.346301+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.346322+00:00", "quote", 13.19, 13.2]
["2026-09-29T19:51:14.346332+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.346345+00:00", "trade", 13.19, 300.0]
["2026-09-29T19:51:14.346347+00:00", "quote", 13.17, 13.2]
["2026-09-29T19:51:14.346417+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.346440+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.346641+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:14.346857+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:14.346895+00:00", "trade", 13.19, 60.0]
["2026-09-29T19:51:14.346932+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.346976+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.346991+00:00", "trade", 13.19, 31.0]
["2026-09-29T19:51:14.347262+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.347404+00:00", "quote", 13.18, 13.19]
["2026-09-29T19:51:14.347670+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.348219+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.350323+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.350367+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.350409+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.350449+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.350490+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.350530+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.350570+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.350609+00:00", "trade", 13.18, 300.0]
["2026-09-29T19:51:14.351069+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.352636+00:00", "trade", 13.18, 200.0]
["2026-09-29T19:51:14.352726+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:51:14.352960+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:51:14.353019+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:51:14.357331+00:00", "trade", 13.19, 100.0]
["2026-09-29T19:51:14.359236+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.359959+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.362307+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.362318+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.362722+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.363696+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.377431+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.377457+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.423758+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.424744+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.424907+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.425863+00:00", "quote", 13.17, 13.19]
["2026-09-29T19:51:14.716870+00:00", "trade", 13.203, 100.0]
["2026-09-29T19:51:14.723626+00:00", "trade", 13.203, 50.0]
["2026-09-29T19:51:14.724387+00:00", "trade", 13.17, 62.0]
["2026-09-29T19:51:14.724388+00:00", "trade", 13.17, 125.0]
["2026-09-29T19:51:14.724388+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:14.724389+00:00", "trade", 13.17, 62.0]
["2026-09-29T19:51:14.724420+00:00", "trade", 13.17, 125.0]
["2026-09-29T19:51:14.724423+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:14.724429+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:14.724438+00:00", "trade", 13.17, 125.0]
["2026-09-29T19:51:14.724485+00:00", "trade", 13.17, 1.0]
["2026-09-29T19:51:14.724490+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:14.724492+00:00", "trade", 13.17, 23.0]
["2026-09-29T19:51:14.724494+00:00", "trade", 13.17, 111.0]
["2026-09-29T19:51:14.724495+00:00", "trade", 13.17, 125.0]
["2026-09-29T19:51:14.724496+00:00", "trade", 13.17, 62.0]
["2026-09-29T19:51:14.724498+00:00", "trade", 13.17, 62.0]
["2026-09-29T19:51:14.724511+00:00", "trade", 13.17, 111.0]
["2026-09-29T19:51:14.724532+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:14.724548+00:00", "trade", 13.17, 125.0]
["2026-09-29T19:51:14.724557+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:14.724565+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:14.724581+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:14.724586+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:51:14.724627+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:14.724632+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.724682+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.724705+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.724718+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.724719+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.724749+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.725101+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.727632+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.731394+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:14.734407+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:14.734441+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.735549+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.735928+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.755520+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.755527+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.801076+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.801126+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.801682+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:14.802650+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:15.000113+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:15.000416+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:15.035313+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:18.654933+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:51:19.037708+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:19.046356+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:19.142424+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:19.442371+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:19.442792+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:19.842540+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:20.242470+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:20.742574+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:20.839383+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:20.842500+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:20.843423+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:21.242391+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:21.335694+00:00", "trade", 13.2025, 12.0]
["2026-09-29T19:51:21.573771+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:21.574150+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:21.642507+00:00", "trade", 13.17, 25.0]
["2026-09-29T19:51:21.643185+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:51:21.643928+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:51:21.842341+00:00", "trade", 13.17, 13.0]
["2026-09-29T19:51:21.896352+00:00", "trade", 13.1915, 14.0]
["2026-09-29T19:51:21.902737+00:00", "trade", 13.1915, 6.0]
["2026-09-29T19:51:21.905193+00:00", "trade", 13.1915, 2.0]
["2026-09-29T19:51:21.908107+00:00", "trade", 13.1915, 1.0]
["2026-09-29T19:51:21.911085+00:00", "trade", 13.1915, 2.0]
["2026-09-29T19:51:22.042318+00:00", "trade", 13.17, 10.0]
["2026-09-29T19:51:22.242387+00:00", "trade", 13.17, 10.0]
["2026-09-29T19:51:22.442468+00:00", "trade", 13.17, 52.0]
["2026-09-29T19:51:22.442524+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:51:22.500195+00:00", "trade", 13.17, 10.0]
["2026-09-29T19:51:22.500961+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:51:22.900141+00:00", "trade", 13.17, 10.0]
["2026-09-29T19:51:22.900870+00:00", "trade", 13.17, 5.0]
["2026-09-29T19:51:22.901653+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:22.901730+00:00", "trade", 13.17, 140.0]
["2026-09-29T19:51:22.902006+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:22.902032+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:22.902239+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:51:22.939995+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:22.962093+00:00", "trade", 13.17, 80.0]
["2026-09-29T19:51:22.962676+00:00", "trade", 13.17, 22.0]
["2026-09-29T19:51:28.278659+00:00", "trade", 13.1894, 4.0]
["2026-09-29T19:51:28.936181+00:00", "trade", 13.17, 96.0]
["2026-09-29T19:51:31.993235+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:32.074480+00:00", "trade", 13.2019, 100.0]
["2026-09-29T19:51:32.305499+00:00", "trade", 13.1908, 52.0]
["2026-09-29T19:51:32.456302+00:00", "trade", 13.1894, 20.0]
["2026-09-29T19:51:32.923275+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:33.540255+00:00", "trade", 13.18, 10.0]
["2026-09-29T19:51:36.852468+00:00", "trade", 13.2019, 200.0]
["2026-09-29T19:51:36.858651+00:00", "trade", 13.2019, 100.0]
["2026-09-29T19:51:36.862088+00:00", "trade", 13.2019, 100.0]
["2026-09-29T19:51:37.054039+00:00", "trade", 13.17, 69.0]
["2026-09-29T19:51:37.054042+00:00", "trade", 13.17, 21.0]
["2026-09-29T19:51:37.054470+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:39.922794+00:00", "trade", 13.17, 5.0]
["2026-09-29T19:51:39.922853+00:00", "trade", 13.17, 45.0]
["2026-09-29T19:51:39.925331+00:00", "trade", 13.17, 10.0]
["2026-09-29T19:51:40.064843+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:43.008547+00:00", "trade", 13.1875, 104.0]
["2026-09-29T19:51:43.008909+00:00", "trade", 13.1873, 100.0]
["2026-09-29T19:51:43.009596+00:00", "trade", 13.1907, 1.0]
["2026-09-29T19:51:43.010868+00:00", "trade", 13.1712, 1.0]
["2026-09-29T19:51:43.762758+00:00", "trade", 13.1852, 29.0]
["2026-09-29T19:51:44.003623+00:00", "trade", 13.17, 96.0]
["2026-09-29T19:51:45.985870+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:46.581401+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:47.625527+00:00", "trade", 13.17, 80.0]
["2026-09-29T19:51:48.191011+00:00", "trade", 13.17, 300.0]
["2026-09-29T19:51:48.191011+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191133+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:48.191134+00:00", "trade", 13.17, 300.0]
["2026-09-29T19:51:48.191135+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:48.191137+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:51:48.191138+00:00", "trade", 13.16, 44.0]
["2026-09-29T19:51:48.191142+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191142+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:51:48.191143+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:51:48.191146+00:00", "trade", 13.16, 320.0]
["2026-09-29T19:51:48.191148+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:48.191149+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191151+00:00", "trade", 13.16, 400.0]
["2026-09-29T19:51:48.191151+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:51:48.191152+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191152+00:00", "trade", 13.17, 108.0]
["2026-09-29T19:51:48.191154+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:48.191161+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:48.191178+00:00", "trade", 13.17, 150.0]
["2026-09-29T19:51:48.191178+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191189+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191196+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191203+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191209+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191216+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191223+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191228+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191229+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191243+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191251+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191254+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191258+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191273+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191308+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:51:48.191309+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191333+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191345+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191386+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191410+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191429+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191433+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191433+00:00", "trade", 13.17, 42.0]
["2026-09-29T19:51:48.191440+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191449+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191451+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191458+00:00", "trade", 13.17, 150.0]
["2026-09-29T19:51:48.191468+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:51:48.191473+00:00", "trade", 13.17, 50.0]
["2026-09-29T19:51:48.191473+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:51:48.191478+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191493+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191499+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191504+00:00", "trade", 13.17, 51.0]
["2026-09-29T19:51:48.191520+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191526+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191532+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191539+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191556+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191592+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191596+00:00", "trade", 13.1701, 28.0]
["2026-09-29T19:51:48.191603+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191608+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:51:48.191618+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191621+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:51:48.191640+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:51:48.191647+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191694+00:00", "trade", 13.17, 63.0]
["2026-09-29T19:51:48.191700+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191714+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191716+00:00", "trade", 13.17, 32.0]
["2026-09-29T19:51:48.191723+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191734+00:00", "trade", 13.1675, 24.0]
["2026-09-29T19:51:48.191738+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191739+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191745+00:00", "trade", 13.17, 18.0]
["2026-09-29T19:51:48.191750+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.191759+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191761+00:00", "trade", 13.165, 27.0]
["2026-09-29T19:51:48.191796+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.191799+00:00", "trade", 13.16, 29.0]
["2026-09-29T19:51:48.191820+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191825+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191829+00:00", "trade", 13.16, 15.0]
["2026-09-29T19:51:48.191861+00:00", "trade", 13.16, 21.0]
["2026-09-29T19:51:48.191864+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191921+00:00", "trade", 13.1639, 27.0]
["2026-09-29T19:51:48.191921+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.191971+00:00", "trade", 13.16, 24.0]
["2026-09-29T19:51:48.192032+00:00", "trade", 13.1635, 21.0]
["2026-09-29T19:51:48.192085+00:00", "trade", 13.1654, 20.0]
["2026-09-29T19:51:48.192139+00:00", "trade", 13.1629, 21.0]
["2026-09-29T19:51:48.192218+00:00", "trade", 13.1615, 20.0]
["2026-09-29T19:51:48.192220+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.192398+00:00", "trade", 13.1676, 21.0]
["2026-09-29T19:51:48.192408+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:51:48.192444+00:00", "trade", 13.16, 2864.0]
["2026-09-29T19:51:48.193022+00:00", "trade", 13.16, 94.0]
["2026-09-29T19:51:48.193064+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196227+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196234+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196252+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.196254+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.196255+00:00", "trade", 13.17, 111.0]
["2026-09-29T19:51:48.196255+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196257+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.196261+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196267+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196274+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196288+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196295+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196302+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196308+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196314+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196321+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196329+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196336+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196342+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196348+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196478+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196488+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196519+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.196519+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196522+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.196522+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196530+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196590+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196637+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196680+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196789+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.196789+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:51:48.196796+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:51:48.196797+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:48.196830+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:48.196838+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:51:48.196868+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196875+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196882+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196895+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196902+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196909+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196915+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196922+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.196929+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.197375+00:00", "trade", 13.17, 21.0]
["2026-09-29T19:51:48.197709+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:51:48.201353+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.201781+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.201895+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.201931+00:00", "trade", 13.18, 48.0]
["2026-09-29T19:51:48.201932+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.201933+00:00", "trade", 13.18, 1.0]
["2026-09-29T19:51:48.202262+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.204089+00:00", "trade", 13.175, 114.0]
["2026-09-29T19:51:48.229491+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.229517+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.229546+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.274459+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.274484+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.274643+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.274987+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.296413+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.300860+00:00", "trade", 13.1785, 12.0]
["2026-09-29T19:51:48.404372+00:00", "trade", 13.1836, 69.0]
["2026-09-29T19:51:48.504477+00:00", "trade", 13.17, 33.0]
["2026-09-29T19:51:48.601585+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:48.601634+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:49.925240+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:50.068362+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:51:52.460897+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:51:52.861587+00:00", "trade", 13.18, 100.0]
["2026-09-29T19:51:54.150145+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:00.071272+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:00.081211+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:00.390309+00:00", "trade", 13.175, 301.0]
["2026-09-29T19:52:00.390897+00:00", "trade", 13.1762, 27.0]
["2026-09-29T19:52:00.391158+00:00", "trade", 13.17, 8.0]
["2026-09-29T19:52:05.032885+00:00", "trade", 13.1837, 200.0]
["2026-09-29T19:52:05.514170+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.941136+00:00", "trade", 13.175, 1300.0]
["2026-09-29T19:52:05.941721+00:00", "trade", 13.175, 39.0]
["2026-09-29T19:52:05.941782+00:00", "trade", 13.1755, 40.0]
["2026-09-29T19:52:05.944441+00:00", "trade", 13.175, 300.0]
["2026-09-29T19:52:05.944456+00:00", "trade", 13.17, 18.0]
["2026-09-29T19:52:05.944457+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944459+00:00", "trade", 13.17, 18.0]
["2026-09-29T19:52:05.944460+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:52:05.944463+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944463+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944465+00:00", "trade", 13.17, 8.0]
["2026-09-29T19:52:05.944466+00:00", "trade", 13.17, 149.0]
["2026-09-29T19:52:05.944468+00:00", "trade", 13.17, 225.0]
["2026-09-29T19:52:05.944470+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944470+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944472+00:00", "trade", 13.17, 71.0]
["2026-09-29T19:52:05.944475+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944476+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944477+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944478+00:00", "trade", 13.17, 229.0]
["2026-09-29T19:52:05.944480+00:00", "trade", 13.17, 300.0]
["2026-09-29T19:52:05.944485+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944498+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944543+00:00", "trade", 13.17, 95.0]
["2026-09-29T19:52:05.944545+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944545+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944547+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944547+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944565+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.944578+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944583+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:52:05.944585+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944593+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944600+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944613+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944621+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944635+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944642+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944686+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944699+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:52:05.944725+00:00", "quote", 13.17, 13.18]
["2026-09-29T19:52:05.944741+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:52:05.944741+00:00", "quote", 13.16, 13.18]
["2026-09-29T19:52:05.944772+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944779+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944780+00:00", "trade", 13.17, 18.0]
["2026-09-29T19:52:05.944793+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944806+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944836+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944849+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944888+00:00", "trade", 13.17, 43.0]
["2026-09-29T19:52:05.944917+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944924+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.944947+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.945032+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.945047+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.945058+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.945066+00:00", "trade", 13.172, 22.0]
["2026-09-29T19:52:05.945070+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:52:05.945111+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:52:05.945116+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.945123+00:00", "trade", 13.1713, 22.0]
["2026-09-29T19:52:05.945141+00:00", "trade", 13.17, 5.0]
["2026-09-29T19:52:05.945184+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:52:05.945233+00:00", "trade", 13.17, 22.0]
["2026-09-29T19:52:05.945286+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:52:05.945341+00:00", "trade", 13.17, 24.0]
["2026-09-29T19:52:05.945514+00:00", "trade", 13.17, 100.0]
["2026-09-29T19:52:05.946094+00:00", "trade", 13.17, 20.0]
["2026-09-29T19:52:05.950233+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950580+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950588+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950588+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950589+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950590+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950594+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950601+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950614+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950637+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:52:05.950638+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:52:05.950640+00:00", "trade", 13.16, 18.0]
["2026-09-29T19:52:05.950641+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950644+00:00", "trade", 13.16, 43.0]
["2026-09-29T19:52:05.950648+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950663+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950669+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950676+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950684+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950686+00:00", "trade", 13.16, 3.0]
["2026-09-29T19:52:05.950688+00:00", "trade", 13.16, 61.0]
["2026-09-29T19:52:05.950688+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950691+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950693+00:00", "trade", 13.16, 5.0]
["2026-09-29T19:52:05.950696+00:00", "trade", 13.16, 60.0]
["2026-09-29T19:52:05.950698+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950699+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:52:05.950704+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950706+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950707+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:52:05.950712+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950749+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950765+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950772+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950884+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.950991+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.950997+00:00", "trade", 13.16, 91.0]
["2026-09-29T19:52:05.950997+00:00", "trade", 13.16, 91.0]
["2026-09-29T19:52:05.951029+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.951069+00:00", "trade", 13.16, 1.0]
["2026-09-29T19:52:05.951070+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.951113+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.951145+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.951168+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.951175+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.951226+00:00", "trade", 13.1627, 23.0]
["2026-09-29T19:52:05.951252+00:00", "trade", 13.16, 99.0]
["2026-09-29T19:52:05.951253+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.951303+00:00", "trade", 13.16, 23.0]
["2026-09-29T19:52:05.951340+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.951363+00:00", "trade", 13.16, 24.0]
["2026-09-29T19:52:05.951392+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.951470+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.951546+00:00", "trade", 13.17, 200.0]
["2026-09-29T19:52:05.951572+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.951835+00:00", "trade", 13.16, 20.0]
["2026-09-29T19:52:05.951894+00:00", "trade", 13.16, 20.0]
["2026-09-29T19:52:05.954740+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.954770+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.955052+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.955104+00:00", "quote", 13.16, 13.17]
["2026-09-29T19:52:05.955137+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:05.955139+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:05.955176+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.955216+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.955229+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.955250+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.955437+00:00", "trade", 13.16, 15.0]
["2026-09-29T19:52:05.955538+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.955614+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.955639+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.955755+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.956265+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958047+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958065+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958071+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958082+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958086+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:05.958088+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958106+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:05.958106+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:05.958125+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:05.958132+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:05.958138+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:05.958151+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.958179+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.958198+00:00", "trade", 13.15, 36.0]
["2026-09-29T19:52:05.958198+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.958246+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.958248+00:00", "trade", 13.15, 3.0]
["2026-09-29T19:52:05.958488+00:00", "trade", 13.145, 5.0]
["2026-09-29T19:52:05.958489+00:00", "trade", 13.15, 95.0]
["2026-09-29T19:52:05.958489+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:05.958511+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:05.958511+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:05.958513+00:00", "trade", 13.15, 36.0]
["2026-09-29T19:52:05.958526+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:05.958532+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:05.958547+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958554+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958561+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958605+00:00", "trade", 13.15, 6.0]
["2026-09-29T19:52:05.958613+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958666+00:00", "trade", 13.1614, 21.0]
["2026-09-29T19:52:05.958779+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958786+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958787+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:05.958832+00:00", "trade", 13.15, 21.0]
["2026-09-29T19:52:05.958834+00:00", "trade", 13.15, 181.0]
["2026-09-29T19:52:05.958835+00:00", "trade", 13.15, 131.0]
["2026-09-29T19:52:05.958837+00:00", "trade", 13.15, 14.0]
["2026-09-29T19:52:05.958839+00:00", "trade", 13.15, 36.0]
["2026-09-29T19:52:05.958841+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958848+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.958859+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958860+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958865+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:05.958876+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958882+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958889+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958896+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958910+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.958930+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.959105+00:00", "trade", 13.1569, 21.0]
["2026-09-29T19:52:05.959131+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.959149+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.959181+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:05.959196+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:05.959272+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:05.959405+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.959409+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.959424+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:05.959426+00:00", "trade", 13.15, 23.0]
["2026-09-29T19:52:05.964096+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.969552+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.971151+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.971466+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.971717+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.973547+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.978177+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:05.983561+00:00", "trade", 13.145, 13.0]
["2026-09-29T19:52:05.989503+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:06.027272+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:52:06.028478+00:00", "trade", 13.14, 112.0]
["2026-09-29T19:52:06.034980+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:06.039166+00:00", "trade", 13.145, 150.0]
["2026-09-29T19:52:06.039386+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:52:06.039435+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:52:06.039748+00:00", "trade", 13.146, 20.0]
["2026-09-29T19:52:06.039806+00:00", "trade", 13.1474, 20.0]
["2026-09-29T19:52:06.046004+00:00", "trade", 13.14, 123.0]
["2026-09-29T19:52:06.254904+00:00", "trade", 13.165, 222.0]
["2026-09-29T19:52:06.255487+00:00", "trade", 13.1501, 22.0]
["2026-09-29T19:52:06.352584+00:00", "trade", 13.174, 43.0]
["2026-09-29T19:52:06.352982+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:06.391209+00:00", "trade", 13.145, 200.0]
["2026-09-29T19:52:07.527921+00:00", "trade", 13.15, 14.0]
["2026-09-29T19:52:07.527922+00:00", "trade", 13.15, 131.0]
["2026-09-29T19:52:07.527924+00:00", "trade", 13.15, 35.0]
["2026-09-29T19:52:07.527925+00:00", "trade", 13.15, 19.0]
["2026-09-29T19:52:07.527929+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:07.527929+00:00", "trade", 13.15, 80.0]
["2026-09-29T19:52:07.527931+00:00", "trade", 13.15, 280.0]
["2026-09-29T19:52:07.527943+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:07.527955+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:07.527968+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.527981+00:00", "trade", 13.15, 280.0]
["2026-09-29T19:52:07.527981+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.527988+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.527994+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528011+00:00", "trade", 13.15, 1500.0]
["2026-09-29T19:52:07.528011+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528013+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528017+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528031+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528037+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528045+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528052+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528059+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528080+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528095+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528109+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528119+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:07.528205+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528241+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528258+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528303+00:00", "trade", 13.15, 1400.0]
["2026-09-29T19:52:07.528305+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:07.528306+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528313+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528321+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:07.528323+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:07.528341+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528387+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:07.528395+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:07.528415+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528426+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:07.528438+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528455+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.528494+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.528510+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528512+00:00", "trade", 13.1492, 22.0]
["2026-09-29T19:52:07.528574+00:00", "trade", 13.1487, 23.0]
["2026-09-29T19:52:07.528574+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528632+00:00", "trade", 13.15, 56.0]
["2026-09-29T19:52:07.528639+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528647+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:07.528661+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.528692+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528695+00:00", "trade", 13.15, 46.0]
["2026-09-29T19:52:07.528737+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528740+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.528777+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528797+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528822+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.528886+00:00", "trade", 13.15, 44.0]
["2026-09-29T19:52:07.528938+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.528946+00:00", "trade", 13.15, 29.0]
["2026-09-29T19:52:07.529174+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.529215+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.529356+00:00", "trade", 13.15, 20.0]
["2026-09-29T19:52:07.529406+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.529472+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.529768+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.529968+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.530063+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.530096+00:00", "trade", 13.15, 5000.0]
["2026-09-29T19:52:07.530346+00:00", "trade", 13.15, 20.0]
["2026-09-29T19:52:07.530358+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.530530+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.530653+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.530673+00:00", "trade", 13.15, 164.0]
["2026-09-29T19:52:07.530724+00:00", "trade", 13.15, 102.0]
["2026-09-29T19:52:07.530839+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.530949+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.531092+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.531242+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.531653+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.532215+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:07.532776+00:00", "trade", 13.15, 30.0]
["2026-09-29T19:52:07.533054+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.557766+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.557772+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.557831+00:00", "trade", 13.16, 200.0]
["2026-09-29T19:52:07.557842+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.557857+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.558221+00:00", "trade", 13.16, 50.0]
["2026-09-29T19:52:07.558801+00:00", "trade", 13.1537, 20.0]
["2026-09-29T19:52:07.558841+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.558868+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.560863+00:00", "trade", 13.16, 100.0]
["2026-09-29T19:52:07.605049+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.628090+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:07.745809+00:00", "trade", 13.1774, 32.0]
["2026-09-29T19:52:09.151108+00:00", "trade", 13.179, 9.0]
["2026-09-29T19:52:10.091006+00:00", "quote", 13.15, 13.17]
["2026-09-29T19:52:14.757241+00:00", "trade", 13.16, 9.0]
["2026-09-29T19:52:15.070390+00:00", "trade", 13.1619, 230.0]
["2026-09-29T19:52:15.070973+00:00", "trade", 13.1562, 20.0]
["2026-09-29T19:52:18.893428+00:00", "trade", 13.16, 6.0]
["2026-09-29T19:52:21.654368+00:00", "trade", 13.1755, 258.0]
["2026-09-29T19:52:21.781644+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:52:21.781646+00:00", "trade", 13.15, 60.0]
["2026-09-29T19:52:21.781684+00:00", "trade", 13.16, 300.0]
["2026-09-29T19:52:21.781884+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.781917+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.781924+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:21.782029+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.782036+00:00", "trade", 13.152, 600.0]
["2026-09-29T19:52:21.782156+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.782236+00:00", "trade", 13.1598, 21.0]
["2026-09-29T19:52:21.782435+00:00", "trade", 13.155, 300.0]
["2026-09-29T19:52:21.782585+00:00", "trade", 13.155, 100.0]
["2026-09-29T19:52:21.782616+00:00", "trade", 13.1538, 33.0]
["2026-09-29T19:52:21.782674+00:00", "trade", 13.155, 29.0]
["2026-09-29T19:52:21.782897+00:00", "trade", 13.155, 300.0]
["2026-09-29T19:52:21.783476+00:00", "trade", 13.155, 21.0]
["2026-09-29T19:52:21.785977+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.785984+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.785996+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786020+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786033+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786045+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786080+00:00", "trade", 13.15, 110.0]
["2026-09-29T19:52:21.786082+00:00", "trade", 13.15, 85.0]
["2026-09-29T19:52:21.786082+00:00", "trade", 13.15, 41.0]
["2026-09-29T19:52:21.786083+00:00", "trade", 13.15, 64.0]
["2026-09-29T19:52:21.786087+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786106+00:00", "trade", 13.15, 300.0]
["2026-09-29T19:52:21.786152+00:00", "trade", 13.15, 19.0]
["2026-09-29T19:52:21.786161+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786362+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786406+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:21.786448+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786454+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786458+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:21.786459+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:21.786462+00:00", "trade", 13.15, 213.0]
["2026-09-29T19:52:21.786462+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786487+00:00", "trade", 13.15, 314.0]
["2026-09-29T19:52:21.786489+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786490+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:21.786495+00:00", "trade", 13.15, 340.0]
["2026-09-29T19:52:21.786504+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786511+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786513+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786517+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786524+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786550+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786556+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786563+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:21.786571+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:21.786649+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.786655+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.786662+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.786679+00:00", "trade", 13.1535, 20.0]
["2026-09-29T19:52:21.786682+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.786695+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.786976+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.786984+00:00", "trade", 13.15, 25.0]
["2026-09-29T19:52:21.787052+00:00", "trade", 13.15, 21.0]
["2026-09-29T19:52:21.787080+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.787105+00:00", "trade", 13.15, 25.0]
["2026-09-29T19:52:21.790464+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.791639+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.791668+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.791868+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.793581+00:00", "trade", 13.155, 400.0]
["2026-09-29T19:52:21.794166+00:00", "trade", 13.1524, 25.0]
["2026-09-29T19:52:21.794222+00:00", "trade", 13.1517, 23.0]
["2026-09-29T19:52:21.835189+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.835196+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.835215+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.835548+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.835882+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.844019+00:00", "trade", 13.145, 11.0]
["2026-09-29T19:52:21.863330+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:21.863791+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.185746+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.186708+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.187226+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.187303+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.187312+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:22.187319+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.187330+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:22.187337+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:22.187338+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:22.187371+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:22.187371+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:22.187390+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:22.187397+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:22.187632+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:22.187731+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.187762+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.187787+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.188015+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:22.188027+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.188101+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:22.188131+00:00", "trade", 13.15, 40.0]
["2026-09-29T19:52:22.188170+00:00", "trade", 13.15, 11.0]
["2026-09-29T19:52:22.188263+00:00", "trade", 13.15, 21.0]
["2026-09-29T19:52:22.188300+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.188424+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.188651+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:22.189232+00:00", "trade", 13.1499, 21.0]
["2026-09-29T19:52:22.192718+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:22.237829+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.237835+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.237860+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.262955+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.262962+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.262980+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.263031+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.983220+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:22.983223+00:00", "trade", 13.14, 94.0]
["2026-09-29T19:52:22.983223+00:00", "trade", 13.14, 6.0]
["2026-09-29T19:52:22.983244+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.983280+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.983302+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.983463+00:00", "trade", 13.14, 13.0]
["2026-09-29T19:52:22.983496+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:22.983643+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:52:22.983847+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:52:22.990274+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:52:22.990304+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:52:23.015507+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:52:23.059838+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:52:23.111966+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:52:23.996000+00:00", "trade", 13.15, 5.0]
["2026-09-29T19:52:24.175966+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:52:25.000120+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.000825+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.167744+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.227876+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.228281+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.311364+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.311846+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.311952+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.312256+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.312370+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.312817+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.313068+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.313514+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.313589+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.313687+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.314070+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.314426+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.314763+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.314814+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.315235+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.315511+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.315608+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.316067+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.316324+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.316513+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.316927+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.317228+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.317322+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.317749+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.318026+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.318119+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.318544+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.318838+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.318927+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.319355+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.319642+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.320085+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.320150+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.320452+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.320547+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.320951+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.321268+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.321318+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.321377+00:00", "trade", 13.15, 5.0]
["2026-09-29T19:52:25.321746+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.321812+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.322016+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.322115+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.322357+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.322631+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.399890+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.399897+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.399921+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:25.488325+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.488355+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.488360+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:52:25.488360+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.488597+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.488824+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.519949+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.565456+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.565930+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.676247+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:25.838873+00:00", "trade", 13.1582, 56.0]
["2026-09-29T19:52:26.352504+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:27.009774+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:27.537479+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:28.943583+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:28.958795+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:29.217221+00:00", "trade", 13.1769, 600.0]
["2026-09-29T19:52:29.222911+00:00", "trade", 13.1769, 100.0]
["2026-09-29T19:52:30.609789+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:31.622991+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:52:31.623015+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:33.175645+00:00", "trade", 13.1581, 13.0]
["2026-09-29T19:52:34.102976+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:34.103270+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:35.036621+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:36.036462+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:36.037138+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:36.497059+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:38.189835+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:38.190310+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:38.254538+00:00", "trade", 13.145, 45.0]
["2026-09-29T19:52:38.255294+00:00", "trade", 13.145, 12.0]
["2026-09-29T19:52:38.255326+00:00", "trade", 13.145, 29.0]
["2026-09-29T19:52:38.265270+00:00", "trade", 13.1485, 11.0]
["2026-09-29T19:52:38.310131+00:00", "trade", 13.145, 300.0]
["2026-09-29T19:52:38.327587+00:00", "trade", 13.145, 10.0]
["2026-09-29T19:52:38.386777+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:40.052794+00:00", "trade", 13.145, 7.0]
["2026-09-29T19:52:40.053038+00:00", "trade", 13.14, 12.0]
["2026-09-29T19:52:40.615295+00:00", "trade", 13.1767, 4.0]
["2026-09-29T19:52:42.060832+00:00", "trade", 13.145, 100.0]
["2026-09-29T19:52:42.632113+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632117+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:42.632119+00:00", "trade", 13.15, 80.0]
["2026-09-29T19:52:42.632120+00:00", "trade", 13.15, 153.0]
["2026-09-29T19:52:42.632134+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632140+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632147+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632150+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:42.632162+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632169+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632176+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632183+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632190+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632204+00:00", "trade", 13.15, 151.0]
["2026-09-29T19:52:42.632208+00:00", "trade", 13.15, 80.0]
["2026-09-29T19:52:42.632214+00:00", "trade", 13.15, 125.0]
["2026-09-29T19:52:42.632306+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:42.632397+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632488+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.632501+00:00", "trade", 13.15, 83.0]
["2026-09-29T19:52:42.632526+00:00", "trade", 13.15, 25.0]
["2026-09-29T19:52:42.632527+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:42.632540+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.632541+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.632605+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.632608+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.632609+00:00", "trade", 13.15, 300.0]
["2026-09-29T19:52:42.632613+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.632620+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.632627+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:42.632630+00:00", "trade", 13.15, 125.0]
["2026-09-29T19:52:42.632706+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:42.632909+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.632935+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.632972+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633010+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633048+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633083+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633127+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633162+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.633164+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633203+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633206+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.633239+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633262+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633542+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633610+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.633908+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.634120+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.634137+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.634207+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.634503+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.634683+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.634796+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.635091+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.635244+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.635376+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.635386+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.635681+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.635807+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.635976+00:00", "trade", 13.15, 50.0]
["2026-09-29T19:52:42.636694+00:00", "trade", 13.15, 282.0]
["2026-09-29T19:52:42.637210+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.637241+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.637978+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.639810+00:00", "trade", 13.15, 105.0]
["2026-09-29T19:52:42.640155+00:00", "trade", 13.15, 300.0]
["2026-09-29T19:52:42.640199+00:00", "trade", 13.15, 300.0]
["2026-09-29T19:52:42.640492+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.640498+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.643124+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645264+00:00", "trade", 13.155, 200.0]
["2026-09-29T19:52:42.645266+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.645266+00:00", "trade", 13.15, 105.0]
["2026-09-29T19:52:42.645266+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645347+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645358+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645365+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645404+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.645404+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.645413+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.645440+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.645451+00:00", "trade", 13.155, 200.0]
["2026-09-29T19:52:42.645458+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.645494+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.645495+00:00", "trade", 13.15, 93.0]
["2026-09-29T19:52:42.645511+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.645518+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.645519+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.645544+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645554+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645572+00:00", "trade", 13.15, 129.0]
["2026-09-29T19:52:42.645573+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645595+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645597+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.645598+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645600+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645625+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645637+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.645643+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645659+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645683+00:00", "trade", 13.15, 124.0]
["2026-09-29T19:52:42.645715+00:00", "trade", 13.15, 123.0]
["2026-09-29T19:52:42.645718+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645773+00:00", "trade", 13.15, 129.0]
["2026-09-29T19:52:42.645775+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645794+00:00", "trade", 13.15, 93.0]
["2026-09-29T19:52:42.645802+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645834+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645838+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645842+00:00", "quote", 13.15, 13.15]
["2026-09-29T19:52:42.645855+00:00", "trade", 13.15, 2.0]
["2026-09-29T19:52:42.645886+00:00", "trade", 13.15, 91.0]
["2026-09-29T19:52:42.645895+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:42.645907+00:00", "trade", 13.15, 2.0]
["2026-09-29T19:52:42.646010+00:00", "trade", 13.15, 91.0]
["2026-09-29T19:52:42.646032+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.646102+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.646107+00:00", "trade", 13.15, 129.0]
["2026-09-29T19:52:42.646117+00:00", "trade", 13.15, 1.0]
["2026-09-29T19:52:42.646150+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.646235+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:42.646318+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.646347+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.646376+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.646798+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.648783+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.650698+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651927+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.651927+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651928+00:00", "trade", 13.15, 29.0]
["2026-09-29T19:52:42.651930+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:42.651932+00:00", "trade", 13.15, 291.0]
["2026-09-29T19:52:42.651934+00:00", "trade", 13.15, 35.0]
["2026-09-29T19:52:42.651940+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651947+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651962+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651968+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651975+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651982+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651988+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.651995+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.652002+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.652168+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.652236+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.652275+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.652507+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.652531+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.655965+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.656965+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.656988+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.657797+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.657798+00:00", "trade", 13.15, 48.0]
["2026-09-29T19:52:42.657826+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.661566+00:00", "trade", 13.15, 500.0]
["2026-09-29T19:52:42.665126+00:00", "trade", 13.15, 76.0]
["2026-09-29T19:52:42.665126+00:00", "trade", 13.15, 24.0]
["2026-09-29T19:52:42.665133+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.665253+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:42.665301+00:00", "trade", 13.15, 69.0]
["2026-09-29T19:52:42.665301+00:00", "trade", 13.15, 123.0]
["2026-09-29T19:52:42.665301+00:00", "trade", 13.15, 99.0]
["2026-09-29T19:52:42.665307+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.665356+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.665618+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.665627+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.665864+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.665886+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.665894+00:00", "trade", 13.15, 23.0]
["2026-09-29T19:52:42.665902+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.665973+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:42.665984+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.666036+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.668743+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.670379+00:00", "trade", 13.15, 4.0]
["2026-09-29T19:52:42.729468+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:42.902122+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:43.768494+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:44.404296+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:45.000127+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:45.000570+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:46.170369+00:00", "trade", 13.1694, 52.0]
["2026-09-29T19:52:47.299306+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:47.299338+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:47.299346+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:47.299351+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:47.299353+00:00", "quote", 13.15, 13.16]
["2026-09-29T19:52:47.299397+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:47.299398+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:47.299399+00:00", "trade", 13.15, 4.0]
["2026-09-29T19:52:47.299419+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299433+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299437+00:00", "trade", 13.15, 148.0]
["2026-09-29T19:52:47.299440+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299464+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:52:47.299465+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:47.299473+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:47.299482+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299497+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299520+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299694+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299810+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.299868+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:47.299868+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.300045+00:00", "trade", 13.15, 20.0]
["2026-09-29T19:52:47.300067+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.300074+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.300163+00:00", "trade", 13.15, 4.0]
["2026-09-29T19:52:47.300164+00:00", "trade", 13.15, 15.0]
["2026-09-29T19:52:47.300181+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.304211+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.304213+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:52:47.304283+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:47.346417+00:00", "trade", 13.15, 200.0]
["2026-09-29T19:52:47.346457+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:47.346464+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:47.346486+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:48.597217+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:48.597247+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:50.068780+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:51.014693+00:00", "trade", 13.1751, 107.0]
["2026-09-29T19:52:52.360452+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:52.560824+00:00", "trade", 13.15, 69.0]
["2026-09-29T19:52:55.679144+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:55.701912+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:52:57.875548+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:53:00.006205+00:00", "trade", 13.15, 8.0]
["2026-09-29T19:53:00.006477+00:00", "trade", 13.15, 8.0]
["2026-09-29T19:53:00.006484+00:00", "trade", 13.15, 8.0]
["2026-09-29T19:53:00.033564+00:00", "trade", 13.1426, 1.0]
["2026-09-29T19:53:00.033657+00:00", "trade", 13.1548, 14.0]
["2026-09-29T19:53:00.095416+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:00.105369+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:00.656653+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:00.664795+00:00", "trade", 13.1599, 1.0]
["2026-09-29T19:53:01.313415+00:00", "trade", 13.1642, 100.0]
["2026-09-29T19:53:01.457755+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:53:04.606387+00:00", "trade", 13.1538, 18.0]
["2026-09-29T19:53:04.608081+00:00", "trade", 13.1538, 50.0]
["2026-09-29T19:53:04.857580+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:53:08.415604+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:53:08.416190+00:00", "trade", 13.1504, 21.0]
["2026-09-29T19:53:10.956375+00:00", "trade", 13.1609, 51.0]
["2026-09-29T19:53:11.792561+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:53:12.596077+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:53:14.345433+00:00", "trade", 13.1499, 64.0]
["2026-09-29T19:53:15.138246+00:00", "trade", 13.1738, 200.0]
["2026-09-29T19:53:15.326579+00:00", "trade", 13.15, 100.0]
["2026-09-29T19:53:15.509089+00:00", "trade", 13.151, 5.0]
["2026-09-29T19:53:16.200925+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201123+00:00", "trade", 13.14, 72.0]
["2026-09-29T19:53:16.201123+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:16.201124+00:00", "trade", 13.14, 142.0]
["2026-09-29T19:53:16.201125+00:00", "trade", 13.14, 200.0]
["2026-09-29T19:53:16.201127+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201130+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:16.201131+00:00", "trade", 13.14, 147.0]
["2026-09-29T19:53:16.201131+00:00", "trade", 13.14, 1.0]
["2026-09-29T19:53:16.201133+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201134+00:00", "trade", 13.14, 136.0]
["2026-09-29T19:53:16.201136+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:16.201138+00:00", "trade", 13.14, 168.0]
["2026-09-29T19:53:16.201139+00:00", "trade", 13.14, 133.0]
["2026-09-29T19:53:16.201143+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:16.201148+00:00", "trade", 13.14, 167.0]
["2026-09-29T19:53:16.201148+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201150+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201150+00:00", "trade", 13.14, 300.0]
["2026-09-29T19:53:16.201150+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:16.201156+00:00", "trade", 13.14, 300.0]
["2026-09-29T19:53:16.201164+00:00", "quote", 13.14, 13.16]
["2026-09-29T19:53:16.201224+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201231+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201237+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201244+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201251+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201258+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201264+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201272+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201279+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201285+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201291+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201298+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201304+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201371+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201381+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201388+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201394+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201401+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201408+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201416+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201418+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201424+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201425+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201440+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201447+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201537+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201556+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201608+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201615+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201622+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201705+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201710+00:00", "trade", 13.14, 154.0]
["2026-09-29T19:53:16.201712+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201712+00:00", "trade", 13.14, 200.0]
["2026-09-29T19:53:16.201712+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201724+00:00", "trade", 13.1442, 24.0]
["2026-09-29T19:53:16.201749+00:00", "quote", 13.14, 13.15]
["2026-09-29T19:53:16.201785+00:00", "trade", 13.14, 21.0]
["2026-09-29T19:53:16.201802+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201809+00:00", "trade", 13.14, 100.0]
["2026-09-29T19:53:16.201822+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:53:16.201837+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:53:16.201846+00:00", "trade", 13.14, 26.0]
["2026-09-29T19:53:16.201873+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:53:16.201883+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.201935+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:53:16.202008+00:00", "quote", 13.13, 13.15]
["2026-09-29T19:53:16.202224+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.202252+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.202301+00:00", "trade", 13.14, 23.0]
["2026-09-29T19:53:16.202709+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.209851+00:00", "trade", 13.1739, 33.0]
["2026-09-29T19:53:16.210246+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210253+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210259+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210267+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210273+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210280+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210355+00:00", "trade", 13.13, 100.0]
["2026-09-29T19:53:16.210731+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210739+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210792+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210819+00:00", "quote", 13.13, 13.14]
["2026-09-29T19:53:16.210830+00:00", "trade", 13.13, 100.0]
["2026-09-29T19:53:16.210843+00:00", "trade", 13.13, 100.0]
["2026-09-29T19:53:16.210844+00:00", "trade", 13.13, 600.0]
["2026-09-29T19:53:16.210844+00:00", "quote", 13.12, 13.14]
["2026-09-29T19:53:16.210888+00:00", "quote", 13.12, 13.14]
["2026-09-29T19:53:16.210893+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.210907+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.210915+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.210942+00:00", "trade", 13.13, 102.0]
["2026-09-29T19:53:16.211003+00:00", "quote", 13.13, 13.13]
["2026-09-29T19:53:16.211439+00:00", "trade", 13.1318, 30.0]
["2026-09-29T19:53:16.213403+00:00", "trade", 13.13, 5.0]
["2026-09-29T19:53:16.215693+00:00", "trade", 13.13, 102.0]
["2026-09-29T19:53:16.215693+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.215862+00:00", "trade", 13.125, 5.0]
["2026-09-29T19:53:16.216197+00:00", "trade", 13.125, 142.0]
["2026-09-29T19:53:16.216380+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216386+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216393+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216413+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216440+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216488+00:00", "trade", 13.12, 100.0]
["2026-09-29T19:53:16.216488+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.216550+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.216629+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.216649+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.216650+00:00", "trade", 13.115, 5.0]
["2026-09-29T19:53:16.216651+00:00", "trade", 13.115, 5.0]
["2026-09-29T19:53:16.216652+00:00", "trade", 13.12, 92.0]
["2026-09-29T19:53:16.216677+00:00", "trade", 13.12, 172.0]
["2026-09-29T19:53:16.216677+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.216678+00:00", "trade", 13.12, 102.0]
["2026-09-29T19:53:16.216684+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.216691+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216699+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216706+00:00", "trade", 13.13, 15.0]
["2026-09-29T19:53:16.216706+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216713+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216719+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216753+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.216929+00:00", "quote", 13.12, 13.12]
["2026-09-29T19:53:16.216987+00:00", "quote", 13.12, 13.12]
["2026-09-29T19:53:16.217009+00:00", "trade", 13.115, 5.0]
["2026-09-29T19:53:16.217023+00:00", "trade", 13.115, 5.0]
["2026-09-29T19:53:16.217050+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.217261+00:00", "trade", 13.1238, 20.0]
["2026-09-29T19:53:16.217277+00:00", "trade", 13.12, 79.0]
["2026-09-29T19:53:16.217300+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.220534+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.220540+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.221833+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.221858+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.222347+00:00", "quote", 13.12, 13.13]
["2026-09-29T19:53:16.222498+00:00", "trade", 13.12, 110.0]
["2026-09-29T19:53:16.222505+00:00", "trade", 13.12, 54.0]
["2026-09-29T19:53:16.222581+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.222657+00:00", "trade", 13.12, 136.0]
["2026-09-29T19:53:16.223173+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.226381+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.227068+00:00", "trade", 13.12, 300.0]
["2026-09-29T19:53:16.227539+00:00", "trade", 13.12, 300.0]
["2026-09-29T19:53:16.227648+00:00", "trade", 13.1201, 22.0]
["2026-09-29T19:53:16.232087+00:00", "trade", 13.12, 1100.0]
["2026-09-29T19:53:16.232173+00:00", "trade", 13.12, 80.0]
["2026-09-29T19:53:16.232174+00:00", "trade", 13.12, 160.0]
["2026-09-29T19:53:16.232518+00:00", "trade", 13.12, 200.0]
["2026-09-29T19:53:16.232668+00:00", "trade", 13.12, 38.0]
["2026-09-29T19:53:16.232711+00:00", "trade", 13.12, 1100.0]
["2026-09-29T19:53:16.232788+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.232910+00:00", "trade", 13.12, 1100.0]
["2026-09-29T19:53:16.233291+00:00", "trade", 13.12, 42.0]
["2026-09-29T19:53:16.233487+00:00", "trade", 13.12, 30.0]
["2026-09-29T19:53:16.233905+00:00", "trade", 13.12, 100.0]
["2026-09-29T19:53:16.233950+00:00", "trade", 13.11, 100.0]
["2026-09-29T19:53:16.233950+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.233951+00:00", "trade", 13.11, 100.0]
["2026-09-29T19:53:16.233953+00:00", "trade", 13.11, 100.0]
["2026-09-29T19:53:16.233954+00:00", "trade", 13.11, 102.0]
["2026-09-29T19:53:16.233956+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.233963+00:00", "quote", 13.11, 13.13]
["2026-09-29T19:53:16.233984+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.233990+00:00", "trade", 13.1, 200.0]
["2026-09-29T19:53:16.233991+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.233991+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.233993+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.233994+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.233998+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234005+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234011+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234018+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234025+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234058+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234065+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234071+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234078+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234085+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234092+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234098+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234104+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234188+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234196+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234203+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234219+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234227+00:00", "trade", 13.11, 100.0]
["2026-09-29T19:53:16.234274+00:00", "trade", 13.11, 100.0]
["2026-09-29T19:53:16.234279+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234300+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234312+00:00", "trade", 13.1, 25.0]
["2026-09-29T19:53:16.234317+00:00", "trade", 13.1, 200.0]
["2026-09-29T19:53:16.234330+00:00", "trade", 13.1, 225.0]
["2026-09-29T19:53:16.234342+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234427+00:00", "quote", 13.11, 13.12]
["2026-09-29T19:53:16.234440+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234478+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234486+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234518+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234519+00:00", "trade", 13.11, 100.0]
["2026-09-29T19:53:16.234521+00:00", "trade", 13.1, 300.0]
["2026-09-29T19:53:16.234521+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234521+00:00", "quote", 13.1, 13.12]
["2026-09-29T19:53:16.234527+00:00", "quote", 13.1, 13.12]
["2026-09-29T19:53:16.234555+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234575+00:00", "trade", 13.1075, 22.0]
["2026-09-29T19:53:16.234615+00:00", "trade", 13.1, 225.0]
["2026-09-29T19:53:16.234621+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234628+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234635+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234641+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234648+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234650+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234655+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234656+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.234671+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234692+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234739+00:00", "trade", 13.1, 1.0]
["2026-09-29T19:53:16.234756+00:00", "trade", 13.1, 1.0]
["2026-09-29T19:53:16.234757+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:16.234768+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234768+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234771+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234777+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234777+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.234789+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234806+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234840+00:00", "trade", 13.11, 100.0]
["2026-09-29T19:53:16.234861+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234864+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234866+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.234870+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234898+00:00", "trade", 13.1024, 22.0]
["2026-09-29T19:53:16.234928+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.234946+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.234948+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234952+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.234952+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.234961+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.234964+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.234971+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.234996+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235006+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235013+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.235014+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.235022+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.235038+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.235067+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235075+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.235081+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:16.235104+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235113+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.235115+00:00", "trade", 13.1011, 24.0]
["2026-09-29T19:53:16.235128+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235128+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.235147+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.235150+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.235157+00:00", "trade", 13.1, 300.0]
["2026-09-29T19:53:16.235165+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235228+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235232+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.235248+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.235250+00:00", "trade", 13.1, 300.0]
["2026-09-29T19:53:16.235303+00:00", "trade", 13.1, 150.0]
["2026-09-29T19:53:16.235321+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235335+00:00", "trade", 13.1, 300.0]
["2026-09-29T19:53:16.235349+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235365+00:00", "trade", 13.0993, 20.0]
["2026-09-29T19:53:16.235409+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.235447+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235461+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235473+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.235531+00:00", "trade", 13.1013, 20.0]
["2026-09-29T19:53:16.235572+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.235607+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235614+00:00", "trade", 13.0993, 20.0]
["2026-09-29T19:53:16.235627+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235634+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235726+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235729+00:00", "trade", 13.1, 60.0]
["2026-09-29T19:53:16.235739+00:00", "trade", 13.0995, 27.0]
["2026-09-29T19:53:16.235741+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235858+00:00", "trade", 13.1, 300.0]
["2026-09-29T19:53:16.235880+00:00", "trade", 13.1, 23.0]
["2026-09-29T19:53:16.235902+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:16.235917+00:00", "trade", 13.1, 40.0]
["2026-09-29T19:53:16.236212+00:00", "trade", 13.0987, 20.0]
["2026-09-29T19:53:16.237848+00:00", "trade", 13.09, 1.0]
["2026-09-29T19:53:16.237851+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.237851+00:00", "trade", 13.09, 102.0]
["2026-09-29T19:53:16.237855+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:16.237869+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237876+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237883+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237889+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237896+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237904+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237910+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237914+00:00", "trade", 13.08, 1.0]
["2026-09-29T19:53:16.237915+00:00", "trade", 13.08, 238.0]
["2026-09-29T19:53:16.237924+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237947+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.237957+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238149+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238159+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238173+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238178+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238186+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238193+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238195+00:00", "trade", 13.08, 662.0]
["2026-09-29T19:53:16.238206+00:00", "trade", 13.09, 80.0]
["2026-09-29T19:53:16.238211+00:00", "trade", 13.09, 60.0]
["2026-09-29T19:53:16.238215+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238221+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238224+00:00", "trade", 13.08, 1.0]
["2026-09-29T19:53:16.238227+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238234+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238241+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238248+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238254+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:16.238255+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238263+00:00", "trade", 13.09, 295.0]
["2026-09-29T19:53:16.238266+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:16.238274+00:00", "trade", 13.09, 194.0]
["2026-09-29T19:53:16.238275+00:00", "trade", 13.09, 462.0]
["2026-09-29T19:53:16.238292+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238292+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:16.238334+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238340+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238347+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238348+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238354+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238361+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238368+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238372+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238375+00:00", "trade", 13.085, 50.0]
["2026-09-29T19:53:16.238400+00:00", "trade", 13.09, 7.0]
["2026-09-29T19:53:16.238440+00:00", "trade", 13.0973, 20.0]
["2026-09-29T19:53:16.238451+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238455+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238467+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238471+00:00", "trade", 13.09, 597.0]
["2026-09-29T19:53:16.238487+00:00", "trade", 13.09, 38.0]
["2026-09-29T19:53:16.238492+00:00", "trade", 13.09, 362.0]
["2026-09-29T19:53:16.238503+00:00", "trade", 13.085, 149.0]
["2026-09-29T19:53:16.238506+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.238511+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238526+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238534+00:00", "trade", 13.09, 200.0]
["2026-09-29T19:53:16.238536+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238543+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238549+00:00", "trade", 13.09, 200.0]
["2026-09-29T19:53:16.238560+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238571+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238585+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.238590+00:00", "trade", 13.09, 38.0]
["2026-09-29T19:53:16.238599+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238602+00:00", "trade", 13.085, 151.0]
["2026-09-29T19:53:16.238603+00:00", "trade", 13.09, 48.0]
["2026-09-29T19:53:16.238607+00:00", "trade", 13.09, 200.0]
["2026-09-29T19:53:16.238609+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238611+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238634+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238643+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238651+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238657+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238658+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:16.238668+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238680+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238712+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238713+00:00", "trade", 13.09, 123.0]
["2026-09-29T19:53:16.238719+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238730+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238743+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.238747+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238757+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238773+00:00", "trade", 13.0814, 28.0]
["2026-09-29T19:53:16.238784+00:00", "trade", 13.09, 70.0]
["2026-09-29T19:53:16.238800+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238821+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.238825+00:00", "trade", 13.09, 200.0]
["2026-09-29T19:53:16.238839+00:00", "trade", 13.09, 200.0]
["2026-09-29T19:53:16.238860+00:00", "trade", 13.09, 31.0]
["2026-09-29T19:53:16.238919+00:00", "trade", 13.09, 8.0]
["2026-09-29T19:53:16.238959+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.238974+00:00", "trade", 13.09, 146.0]
["2026-09-29T19:53:16.238990+00:00", "trade", 13.085, 100.0]
["2026-09-29T19:53:16.238999+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239061+00:00", "trade", 13.0898, 30.0]
["2026-09-29T19:53:16.239070+00:00", "trade", 13.09, 40.0]
["2026-09-29T19:53:16.239080+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239095+00:00", "trade", 13.085, 80.0]
["2026-09-29T19:53:16.239125+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.239132+00:00", "trade", 13.0891, 23.0]
["2026-09-29T19:53:16.239160+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239186+00:00", "trade", 13.09, 22.0]
["2026-09-29T19:53:16.239189+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.239200+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239218+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239231+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.239246+00:00", "trade", 13.0891, 23.0]
["2026-09-29T19:53:16.239246+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.239280+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239287+00:00", "trade", 13.09, 50.0]
["2026-09-29T19:53:16.239302+00:00", "trade", 13.09, 23.0]
["2026-09-29T19:53:16.239316+00:00", "trade", 13.09, 27.0]
["2026-09-29T19:53:16.239320+00:00", "trade", 13.09, 62.0]
["2026-09-29T19:53:16.239321+00:00", "trade", 13.09, 23.0]
["2026-09-29T19:53:16.239360+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239362+00:00", "trade", 13.09, 20.0]
["2026-09-29T19:53:16.239400+00:00", "trade", 13.09, 62.0]
["2026-09-29T19:53:16.239400+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.239423+00:00", "trade", 13.09, 21.0]
["2026-09-29T19:53:16.239481+00:00", "trade", 13.09, 119.0]
["2026-09-29T19:53:16.239557+00:00", "trade", 13.09, 977.0]
["2026-09-29T19:53:16.239664+00:00", "trade", 13.0893, 20.0]
["2026-09-29T19:53:16.239793+00:00", "trade", 13.0895, 20.0]
["2026-09-29T19:53:16.239985+00:00", "trade", 13.09, 20.0]
["2026-09-29T19:53:16.240013+00:00", "trade", 13.12, 200.0]
["2026-09-29T19:53:16.240133+00:00", "trade", 13.09, 30.0]
["2026-09-29T19:53:16.242990+00:00", "trade", 13.12, 100.0]
["2026-09-29T19:53:16.243469+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.243476+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.245752+00:00", "trade", 13.115, 200.0]
["2026-09-29T19:53:16.248661+00:00", "trade", 13.11, 200.0]
["2026-09-29T19:53:16.252413+00:00", "trade", 13.11, 200.0]
["2026-09-29T19:53:16.252716+00:00", "trade", 13.085, 150.0]
["2026-09-29T19:53:16.252807+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.252872+00:00", "trade", 13.085, 150.0]
["2026-09-29T19:53:16.252899+00:00", "trade", 13.085, 150.0]
["2026-09-29T19:53:16.252935+00:00", "trade", 13.085, 150.0]
["2026-09-29T19:53:16.252940+00:00", "trade", 13.085, 4.0]
["2026-09-29T19:53:16.252955+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.252966+00:00", "trade", 13.085, 50.0]
["2026-09-29T19:53:16.252985+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.252995+00:00", "trade", 13.1144, 24.0]
["2026-09-29T19:53:16.253348+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.253364+00:00", "trade", 13.085, 150.0]
["2026-09-29T19:53:16.253857+00:00", "trade", 13.085, 100.0]
["2026-09-29T19:53:16.253890+00:00", "trade", 13.085, 500.0]
["2026-09-29T19:53:16.254515+00:00", "trade", 13.085, 2100.0]
["2026-09-29T19:53:16.255405+00:00", "trade", 13.1, 200.0]
["2026-09-29T19:53:16.269432+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.285408+00:00", "trade", 13.09, 125.0]
["2026-09-29T19:53:16.285462+00:00", "trade", 13.09, 15.0]
["2026-09-29T19:53:16.285942+00:00", "trade", 13.09, 136.0]
["2026-09-29T19:53:16.286699+00:00", "trade", 13.0875, 1100.0]
["2026-09-29T19:53:16.294513+00:00", "trade", 13.0899, 11.0]
["2026-09-29T19:53:16.304440+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.304483+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.308056+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.308109+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:16.311080+00:00", "trade", 13.085, 100.0]
["2026-09-29T19:53:16.311117+00:00", "trade", 13.085, 100.0]
["2026-09-29T19:53:16.338335+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.338612+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.339241+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:16.339721+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:16.339955+00:00", "trade", 13.09, 200.0]
["2026-09-29T19:53:16.339956+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:16.340036+00:00", "trade", 13.09, 48.0]
["2026-09-29T19:53:16.340297+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.340309+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340315+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340380+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340383+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340395+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340438+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340593+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340599+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:16.340606+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.340633+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.340658+00:00", "trade", 13.09, 150.0]
["2026-09-29T19:53:16.341279+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:16.416229+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.416420+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:16.485552+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:16.485978+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:17.384221+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:17.384461+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:17.828785+00:00", "trade", 13.1163, 12.0]
["2026-09-29T19:53:17.834998+00:00", "trade", 13.1163, 12.0]
["2026-09-29T19:53:17.839314+00:00", "trade", 13.1163, 8.0]
["2026-09-29T19:53:17.841529+00:00", "trade", 13.1163, 5.0]
["2026-09-29T19:53:17.845863+00:00", "trade", 13.1163, 4.0]
["2026-09-29T19:53:17.847966+00:00", "trade", 13.1163, 1.0]
["2026-09-29T19:53:17.851421+00:00", "trade", 13.1163, 1.0]
["2026-09-29T19:53:17.853360+00:00", "trade", 13.1163, 34.0]
["2026-09-29T19:53:17.857058+00:00", "trade", 13.1163, 8.0]
["2026-09-29T19:53:18.182866+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.070978+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:19.076651+00:00", "trade", 13.09, 400.0]
["2026-09-29T19:53:19.077493+00:00", "trade", 13.09, 400.0]
["2026-09-29T19:53:19.078210+00:00", "trade", 13.09, 400.0]
["2026-09-29T19:53:19.078917+00:00", "trade", 13.09, 400.0]
["2026-09-29T19:53:19.079210+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.081768+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.084314+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.084539+00:00", "trade", 13.09, 400.0]
["2026-09-29T19:53:19.086863+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.089451+00:00", "trade", 13.09, 700.0]
["2026-09-29T19:53:19.090030+00:00", "trade", 13.09, 3900.0]
["2026-09-29T19:53:19.101545+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.104687+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.150192+00:00", "trade", 13.09, 5600.0]
["2026-09-29T19:53:19.150775+00:00", "trade", 13.09, 146.0]
["2026-09-29T19:53:19.152753+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.153479+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.153542+00:00", "trade", 13.09, 223.0]
["2026-09-29T19:53:19.153542+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:19.153544+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.153545+00:00", "trade", 13.08, 512.0]
["2026-09-29T19:53:19.153549+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153566+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153573+00:00", "trade", 13.09, 300.0]
["2026-09-29T19:53:19.153578+00:00", "trade", 13.08, 295.0]
["2026-09-29T19:53:19.153580+00:00", "trade", 13.08, 194.0]
["2026-09-29T19:53:19.153581+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153582+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153587+00:00", "trade", 13.08, 169.0]
["2026-09-29T19:53:19.153630+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:19.153631+00:00", "trade", 13.09, 601.0]
["2026-09-29T19:53:19.153631+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153633+00:00", "trade", 13.09, 57.0]
["2026-09-29T19:53:19.153638+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153645+00:00", "trade", 13.09, 35.0]
["2026-09-29T19:53:19.153645+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:19.153646+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153647+00:00", "trade", 13.09, 43.0]
["2026-09-29T19:53:19.153652+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:19.153655+00:00", "trade", 13.09, 15.0]
["2026-09-29T19:53:19.153655+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:19.153666+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:19.153673+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:19.153679+00:00", "trade", 13.09, 85.0]
["2026-09-29T19:53:19.153680+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:19.153688+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:53:19.153702+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153709+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153716+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153723+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153730+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153734+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153736+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153776+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153795+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.153831+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:19.153932+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:19.153990+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:19.153991+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.154123+00:00", "trade", 13.09, 21.0]
["2026-09-29T19:53:19.154136+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:19.154200+00:00", "trade", 13.0837, 21.0]
["2026-09-29T19:53:19.154262+00:00", "trade", 13.0838, 21.0]
["2026-09-29T19:53:19.154316+00:00", "trade", 13.0881, 23.0]
["2026-09-29T19:53:19.154857+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.159136+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:19.162567+00:00", "trade", 13.095, 300.0]
["2026-09-29T19:53:19.163147+00:00", "trade", 13.0918, 22.0]
["2026-09-29T19:53:19.189560+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:20.071464+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:20.256627+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:20.660803+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:21.181360+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:21.462139+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:22.198845+00:00", "trade", 13.095, 100.0]
["2026-09-29T19:53:22.601298+00:00", "trade", 13.1554, 100.0]
["2026-09-29T19:53:23.024683+00:00", "trade", 13.1, 60.0]
["2026-09-29T19:53:23.024726+00:00", "trade", 13.095, 80.0]
["2026-09-29T19:53:23.024727+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024728+00:00", "trade", 13.095, 300.0]
["2026-09-29T19:53:23.024729+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.024732+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.024732+00:00", "trade", 13.1, 80.0]
["2026-09-29T19:53:23.024734+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024748+00:00", "trade", 13.1, 80.0]
["2026-09-29T19:53:23.024750+00:00", "trade", 13.1, 20.0]
["2026-09-29T19:53:23.024750+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024751+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.024752+00:00", "trade", 13.1, 80.0]
["2026-09-29T19:53:23.024754+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.024757+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024771+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024781+00:00", "trade", 13.1, 29.0]
["2026-09-29T19:53:23.024783+00:00", "trade", 13.1, 96.0]
["2026-09-29T19:53:23.024785+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024791+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024806+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024813+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024819+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024826+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024833+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024853+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024860+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024867+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024988+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.024995+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.025009+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.025016+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.025021+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.025023+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.025026+00:00", "trade", 13.1, 70.0]
["2026-09-29T19:53:23.025045+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.025046+00:00", "trade", 13.1, 70.0]
["2026-09-29T19:53:23.025097+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.025252+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:23.025321+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:23.025323+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:23.025333+00:00", "quote", 13.09, 13.11]
["2026-09-29T19:53:23.025339+00:00", "trade", 13.0971, 21.0]
["2026-09-29T19:53:23.025386+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.025402+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.025409+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.025415+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.025422+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.025429+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.025463+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.025473+00:00", "trade", 13.1, 50.0]
["2026-09-29T19:53:23.025629+00:00", "trade", 13.1, 20.0]
["2026-09-29T19:53:23.025702+00:00", "trade", 13.095, 682.0]
["2026-09-29T19:53:23.025936+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.026281+00:00", "trade", 13.0966, 26.0]
["2026-09-29T19:53:23.029791+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.029819+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.031413+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:23.070166+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:24.611968+00:00", "trade", 13.1463, 4.0]
["2026-09-29T19:53:26.950705+00:00", "trade", 13.105, 100.0]
["2026-09-29T19:53:26.956214+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:27.302854+00:00", "trade", 13.1056, 23.0]
["2026-09-29T19:53:28.555564+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:29.405236+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:29.497152+00:00", "trade", 13.1059, 6.0]
["2026-09-29T19:53:31.016935+00:00", "trade", 13.1467, 19.0]
["2026-09-29T19:53:31.017682+00:00", "trade", 13.105, 34.0]
["2026-09-29T19:53:31.017789+00:00", "trade", 13.1, 16.0]
["2026-09-29T19:53:31.519039+00:00", "trade", 13.105, 50.0]
["2026-09-29T19:53:31.628110+00:00", "trade", 13.1085, 11.0]
["2026-09-29T19:53:31.983578+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782506+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782544+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782551+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782553+00:00", "trade", 13.1, 200.0]
["2026-09-29T19:53:35.782557+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782612+00:00", "trade", 13.1, 62.0]
["2026-09-29T19:53:35.782630+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.782631+00:00", "trade", 13.1, 200.0]
["2026-09-29T19:53:35.782636+00:00", "trade", 13.1, 38.0]
["2026-09-29T19:53:35.782638+00:00", "trade", 13.1, 49.0]
["2026-09-29T19:53:35.782648+00:00", "trade", 13.1, 313.0]
["2026-09-29T19:53:35.782648+00:00", "trade", 13.1, 572.0]
["2026-09-29T19:53:35.782649+00:00", "trade", 13.1, 85.0]
["2026-09-29T19:53:35.782650+00:00", "trade", 13.1, 1.0]
["2026-09-29T19:53:35.782650+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782657+00:00", "trade", 13.1, 4.0]
["2026-09-29T19:53:35.782657+00:00", "trade", 13.1, 174.0]
["2026-09-29T19:53:35.782657+00:00", "trade", 13.1, 59.0]
["2026-09-29T19:53:35.782659+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782668+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782670+00:00", "trade", 13.1, 55.0]
["2026-09-29T19:53:35.782685+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.782700+00:00", "trade", 13.1, 95.0]
["2026-09-29T19:53:35.782700+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782708+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782721+00:00", "trade", 13.1, 45.0]
["2026-09-29T19:53:35.782721+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782728+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782729+00:00", "trade", 13.1, 35.0]
["2026-09-29T19:53:35.782730+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782734+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782736+00:00", "trade", 13.1, 300.0]
["2026-09-29T19:53:35.782737+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.782737+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782744+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.782749+00:00", "trade", 13.1, 78.0]
["2026-09-29T19:53:35.782749+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782763+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782770+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782784+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782791+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782799+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782807+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782840+00:00", "trade", 13.1, 200.0]
["2026-09-29T19:53:35.782850+00:00", "quote", 13.1, 13.11]
["2026-09-29T19:53:35.782917+00:00", "quote", 13.1, 13.1]
["2026-09-29T19:53:35.782924+00:00", "quote", 13.1, 13.1]
["2026-09-29T19:53:35.782931+00:00", "quote", 13.1, 13.1]
["2026-09-29T19:53:35.782938+00:00", "quote", 13.1, 13.1]
["2026-09-29T19:53:35.782944+00:00", "quote", 13.1, 13.1]
["2026-09-29T19:53:35.782961+00:00", "trade", 13.1, 62.0]
["2026-09-29T19:53:35.782961+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.782965+00:00", "quote", 13.1, 13.1]
["2026-09-29T19:53:35.782969+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.782972+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783038+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783065+00:00", "trade", 13.1, 66.0]
["2026-09-29T19:53:35.783065+00:00", "trade", 13.1, 58.0]
["2026-09-29T19:53:35.783079+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783080+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783095+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783106+00:00", "trade", 13.1, 55.0]
["2026-09-29T19:53:35.783118+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.783159+00:00", "trade", 13.1, 66.0]
["2026-09-29T19:53:35.783200+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783220+00:00", "trade", 13.1015, 21.0]
["2026-09-29T19:53:35.783239+00:00", "trade", 13.1, 95.0]
["2026-09-29T19:53:35.783275+00:00", "trade", 13.1, 19.0]
["2026-09-29T19:53:35.783284+00:00", "trade", 13.1, 25.0]
["2026-09-29T19:53:35.783290+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783291+00:00", "trade", 13.1, 25.0]
["2026-09-29T19:53:35.783297+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783342+00:00", "trade", 13.1, 25.0]
["2026-09-29T19:53:35.783528+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.783659+00:00", "trade", 13.1, 20.0]
["2026-09-29T19:53:35.783666+00:00", "trade", 13.1, 5.0]
["2026-09-29T19:53:35.783686+00:00", "trade", 13.1, 125.0]
["2026-09-29T19:53:35.783785+00:00", "trade", 13.1, 93.0]
["2026-09-29T19:53:35.787929+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.789394+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.791864+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791871+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791878+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791884+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.791885+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791886+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.791887+00:00", "trade", 13.09, 151.0]
["2026-09-29T19:53:35.791888+00:00", "trade", 13.09, 76.0]
["2026-09-29T19:53:35.791892+00:00", "trade", 13.09, 284.0]
["2026-09-29T19:53:35.791892+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791901+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.791902+00:00", "trade", 13.09, 25.0]
["2026-09-29T19:53:35.791909+00:00", "trade", 13.09, 15.0]
["2026-09-29T19:53:35.791910+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.791910+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791911+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.791912+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791926+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791932+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791939+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791949+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.791952+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791966+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791972+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791980+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.791987+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792000+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792007+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792014+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792021+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792029+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792036+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792043+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792050+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792057+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792140+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792147+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792159+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792178+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792180+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792189+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792209+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792210+00:00", "trade", 13.09, 56.0]
["2026-09-29T19:53:35.792210+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792222+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792230+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792239+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792245+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792254+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792280+00:00", "quote", 13.09, 13.1]
["2026-09-29T19:53:35.792315+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792323+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792330+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792337+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792356+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792372+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792373+00:00", "trade", 13.09, 70.0]
["2026-09-29T19:53:35.792397+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792466+00:00", "trade", 13.0987, 20.0]
["2026-09-29T19:53:35.792480+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792529+00:00", "trade", 13.09, 20.0]
["2026-09-29T19:53:35.792570+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792594+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792600+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792607+00:00", "trade", 13.09, 25.0]
["2026-09-29T19:53:35.792628+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.792659+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.792823+00:00", "trade", 13.09, 20.0]
["2026-09-29T19:53:35.793300+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.796895+00:00", "trade", 13.1, 100.0]
["2026-09-29T19:53:35.796942+00:00", "quote", 13.09, 13.09]
["2026-09-29T19:53:35.797821+00:00", "trade", 13.09, 100.0]
["2026-09-29T19:53:35.797829+00:00", "trade", 13.09, 75.0]
["2026-09-29T19:53:35.797830+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:35.797922+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:35.798455+00:00", "trade", 13.0913, 20.0]
["2026-09-29T19:53:35.826474+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:35.826491+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:35.826498+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:35.826506+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:35.826527+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:35.826575+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:35.826610+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:35.826803+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:53:35.826898+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:35.826966+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:35.827022+00:00", "trade", 13.08, 150.0]
["2026-09-29T19:53:35.827111+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:35.827473+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.827495+00:00", "trade", 13.085, 200.0]
["2026-09-29T19:53:35.827505+00:00", "trade", 13.08, 150.0]
["2026-09-29T19:53:35.827603+00:00", "trade", 13.084, 20.0]
["2026-09-29T19:53:35.828228+00:00", "trade", 13.08, 300.0]
["2026-09-29T19:53:35.828690+00:00", "trade", 13.08, 300.0]
["2026-09-29T19:53:35.829290+00:00", "trade", 13.081, 26.0]
["2026-09-29T19:53:35.830764+00:00", "trade", 13.08, 150.0]
["2026-09-29T19:53:35.830807+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.830883+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:53:35.830949+00:00", "trade", 13.08, 150.0]
["2026-09-29T19:53:35.830971+00:00", "trade", 13.08, 150.0]
["2026-09-29T19:53:35.830994+00:00", "trade", 13.08, 150.0]
["2026-09-29T19:53:35.831052+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.831644+00:00", "trade", 13.08, 22.0]
["2026-09-29T19:53:35.867828+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:35.867855+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:35.869948+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:53:35.875648+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:53:35.875685+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:53:35.878348+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:35.878413+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:35.878914+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.878931+00:00", "trade", 13.08, 20.0]
["2026-09-29T19:53:35.878997+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879064+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879068+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879127+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879148+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879222+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879295+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879352+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.879378+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:53:35.901458+00:00", "trade", 13.08, 44.0]
["2026-09-29T19:53:36.200169+00:00", "trade", 13.1415, 100.0]
["2026-09-29T19:53:36.205334+00:00", "trade", 13.1415, 33.0]
["2026-09-29T19:53:36.208640+00:00", "trade", 13.1415, 10.0]
["2026-09-29T19:53:36.211745+00:00", "trade", 13.1415, 8.0]
["2026-09-29T19:53:36.214309+00:00", "trade", 13.1415, 2.0]
["2026-09-29T19:53:36.217701+00:00", "trade", 13.1415, 2.0]
["2026-09-29T19:53:37.218507+00:00", "trade", 13.07, 8.0]
["2026-09-29T19:53:37.226161+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:37.226717+00:00", "trade", 13.08, 300.0]
["2026-09-29T19:53:37.227299+00:00", "trade", 13.0799, 25.0]
["2026-09-29T19:53:37.234214+00:00", "trade", 13.08, 25.0]
["2026-09-29T19:53:37.234916+00:00", "trade", 13.08, 25.0]
["2026-09-29T19:53:37.235471+00:00", "trade", 13.08, 25.0]
["2026-09-29T19:53:38.236140+00:00", "trade", 13.08, 2.0]
["2026-09-29T19:53:38.348775+00:00", "trade", 13.08, 300.0]
["2026-09-29T19:53:40.048965+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:40.048966+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:53:40.049309+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:40.088313+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:42.035761+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:42.035761+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:53:42.036347+00:00", "trade", 13.08, 20.0]
["2026-09-29T19:53:42.113709+00:00", "trade", 13.08, 96.0]
["2026-09-29T19:53:42.304387+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:43.046181+00:00", "trade", 13.09, 3.0]
["2026-09-29T19:53:43.210849+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:43.211252+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:43.211253+00:00", "trade", 13.08, 60.0]
["2026-09-29T19:53:44.320683+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:46.429679+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:47.626375+00:00", "trade", 13.1207, 51.0]
["2026-09-29T19:53:49.837753+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:51.238646+00:00", "trade", 13.07, 200.0]
["2026-09-29T19:53:51.239230+00:00", "trade", 13.0777, 22.0]
["2026-09-29T19:53:51.579649+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:52.752439+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:52.753437+00:00", "trade", 13.08, 105.0]
["2026-09-29T19:53:52.916393+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:53.138049+00:00", "trade", 13.0966, 8.0]
["2026-09-29T19:53:53.141733+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:53:53.144893+00:00", "trade", 13.0966, 2.0]
["2026-09-29T19:53:53.148137+00:00", "trade", 13.0966, 1.0]
["2026-09-29T19:53:53.164951+00:00", "trade", 13.0966, 1.0]
["2026-09-29T19:53:53.614181+00:00", "trade", 13.1406, 29.0]
["2026-09-29T19:53:53.620188+00:00", "trade", 13.1406, 9.0]
["2026-09-29T19:53:53.623255+00:00", "trade", 13.1406, 8.0]
["2026-09-29T19:53:53.626367+00:00", "trade", 13.1406, 6.0]
["2026-09-29T19:53:53.635334+00:00", "trade", 13.1406, 22.0]
["2026-09-29T19:53:55.422524+00:00", "trade", 13.1406, 100.0]
["2026-09-29T19:53:56.021231+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:56.021347+00:00", "trade", 13.08, 20.0]
["2026-09-29T19:53:56.022300+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:53:58.194749+00:00", "trade", 13.0961, 57.0]
["2026-09-29T19:53:59.205538+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:54:00.075974+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:54:00.085878+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:54:00.776486+00:00", "trade", 13.0965, 6.0]
["2026-09-29T19:54:00.777233+00:00", "trade", 13.08, 32.0]
["2026-09-29T19:54:02.254610+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:54:02.255192+00:00", "trade", 13.08, 20.0]
["2026-09-29T19:54:02.976217+00:00", "trade", 13.1362, 100.0]
["2026-09-29T19:54:03.129306+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:54:03.129591+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:54:03.129801+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:54:03.129897+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:54:03.130995+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:54:03.131669+00:00", "trade", 13.08, 50.0]
["2026-09-29T19:54:03.132248+00:00", "trade", 13.08, 20.0]
["2026-09-29T19:54:03.182531+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:54:03.223924+00:00", "trade", 13.08, 21.0]
["2026-09-29T19:54:05.435989+00:00", "trade", 13.07, 12.0]
["2026-09-29T19:54:05.891816+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:54:08.005811+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:54:08.006684+00:00", "trade", 13.07, 5.0]
["2026-09-29T19:54:08.572645+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:54:08.572653+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:54:08.572659+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:54:08.572660+00:00", "trade", 13.07, 38.0]
["2026-09-29T19:54:08.572661+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:54:08.572661+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572663+00:00", "trade", 13.07, 44.0]
["2026-09-29T19:54:08.572667+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:54:08.572667+00:00", "trade", 13.07, 146.0]
["2026-09-29T19:54:08.572668+00:00", "trade", 13.07, 157.0]
["2026-09-29T19:54:08.572669+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572671+00:00", "trade", 13.07, 400.0]
["2026-09-29T19:54:08.572682+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572689+00:00", "trade", 13.07, 64.0]
["2026-09-29T19:54:08.572690+00:00", "trade", 13.07, 200.0]
["2026-09-29T19:54:08.572695+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572697+00:00", "trade", 13.07, 27.0]
["2026-09-29T19:54:08.572702+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572704+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:54:08.572730+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572736+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572743+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572750+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572757+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572764+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572770+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572784+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572790+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572797+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572804+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572811+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572818+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572925+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572981+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572989+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.572996+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.573014+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:54:08.573087+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:54:08.573089+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:54:08.573089+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:54:08.573156+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.573170+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.573177+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.573192+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.573523+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.573763+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.577766+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.579746+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.579761+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.579767+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.579774+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.579781+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.579782+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:54:08.579783+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:08.579845+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.579852+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.579895+00:00", "trade", 13.06, 1.0]
["2026-09-29T19:54:08.579906+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:54:08.579943+00:00", "quote", 13.06, 13.06]
["2026-09-29T19:54:08.580067+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:08.580075+00:00", "quote", 13.06, 13.06]
["2026-09-29T19:54:08.594400+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:54:08.594401+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.594408+00:00", "trade", 13.06, 1.0]
["2026-09-29T19:54:08.594439+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611846+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611885+00:00", "trade", 13.05, 1.0]
["2026-09-29T19:54:08.611887+00:00", "trade", 13.05, 71.0]
["2026-09-29T19:54:08.611888+00:00", "trade", 13.05, 39.0]
["2026-09-29T19:54:08.611890+00:00", "trade", 13.05, 60.0]
["2026-09-29T19:54:08.611893+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611919+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611926+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611940+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611947+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611954+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611966+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.611968+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611975+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611983+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.611989+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.611996+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612003+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612073+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.612161+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612183+00:00", "trade", 13.05, 4.0]
["2026-09-29T19:54:08.612192+00:00", "trade", 13.05, 2.0]
["2026-09-29T19:54:08.612213+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.612241+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612401+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612409+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612419+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:08.612423+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612426+00:00", "trade", 13.05, 15.0]
["2026-09-29T19:54:08.612427+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:08.612430+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612439+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.612447+00:00", "trade", 13.05, 40.0]
["2026-09-29T19:54:08.612451+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612457+00:00", "trade", 13.05, 15.0]
["2026-09-29T19:54:08.612458+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612464+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612477+00:00", "trade", 13.05, 15.0]
["2026-09-29T19:54:08.612485+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612487+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:54:08.612488+00:00", "trade", 13.05, 30.0]
["2026-09-29T19:54:08.612492+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612512+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612516+00:00", "trade", 13.05, 80.0]
["2026-09-29T19:54:08.612519+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612526+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612532+00:00", "trade", 13.05, 12.0]
["2026-09-29T19:54:08.612532+00:00", "trade", 13.05, 80.0]
["2026-09-29T19:54:08.612541+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.612547+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612548+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.612554+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612558+00:00", "trade", 13.05, 132.0]
["2026-09-29T19:54:08.612559+00:00", "trade", 13.05, 81.0]
["2026-09-29T19:54:08.612560+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.612562+00:00", "trade", 13.05, 92.0]
["2026-09-29T19:54:08.612567+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612570+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:08.612572+00:00", "trade", 13.05, 108.0]
["2026-09-29T19:54:08.612574+00:00", "trade", 13.05, 92.0]
["2026-09-29T19:54:08.612574+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612588+00:00", "trade", 13.05, 8.0]
["2026-09-29T19:54:08.612588+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612616+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:54:08.612623+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:54:08.612629+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:54:08.612643+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:54:08.612656+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:54:08.612669+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:54:08.612683+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:54:08.612696+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612703+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612723+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612743+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612746+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:08.612748+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612778+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.612783+00:00", "trade", 13.05, 69.0]
["2026-09-29T19:54:08.613313+00:00", "trade", 13.05, 11.0]
["2026-09-29T19:54:08.613354+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.613417+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:54:08.617029+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.617036+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.622462+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.637948+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.637972+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.812823+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:54:08.812842+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.812849+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.812856+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.812863+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.812870+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.812892+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:08.812903+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:08.812908+00:00", "trade", 13.05, 15.0]
["2026-09-29T19:54:08.812910+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:08.812911+00:00", "trade", 13.05, 5.0]
["2026-09-29T19:54:08.812916+00:00", "trade", 13.05, 80.0]
["2026-09-29T19:54:08.812930+00:00", "trade", 13.05, 12.0]
["2026-09-29T19:54:08.812931+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:08.812974+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.812981+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.812988+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.813004+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.817275+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.818037+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.845911+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.845937+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:08.845944+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:08.846166+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:08.846235+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:09.056650+00:00", "trade", 13.1339, 500.0]
["2026-09-29T19:54:09.062091+00:00", "trade", 13.1339, 100.0]
["2026-09-29T19:54:09.065440+00:00", "trade", 13.1339, 100.0]
["2026-09-29T19:54:09.068647+00:00", "trade", 13.1339, 500.0]
["2026-09-29T19:54:09.813405+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:10.264248+00:00", "trade", 13.04, 300.0]
["2026-09-29T19:54:10.351615+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:11.174631+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:11.251310+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:11.252621+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:12.301966+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:12.302431+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:12.358580+00:00", "trade", 13.04, 2.0]
["2026-09-29T19:54:13.323929+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:13.509254+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.240356+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:14.240542+00:00", "trade", 13.04, 67.0]
["2026-09-29T19:54:14.240572+00:00", "trade", 13.04, 93.0]
["2026-09-29T19:54:14.240668+00:00", "trade", 13.04, 21.0]
["2026-09-29T19:54:14.240883+00:00", "trade", 13.04, 28.0]
["2026-09-29T19:54:14.241191+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.241209+00:00", "trade", 13.04, 3.0]
["2026-09-29T19:54:14.242649+00:00", "trade", 13.04, 137.0]
["2026-09-29T19:54:14.242649+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242650+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:14.242656+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242671+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242678+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242684+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242691+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242707+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242722+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242748+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:14.242748+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242808+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:14.242809+00:00", "trade", 13.04, 137.0]
["2026-09-29T19:54:14.242829+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242836+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242862+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.242869+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.243047+00:00", "trade", 13.04, 10.0]
["2026-09-29T19:54:14.243047+00:00", "trade", 13.04, 3.0]
["2026-09-29T19:54:14.243047+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:14.243047+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.243126+00:00", "trade", 13.04, 63.0]
["2026-09-29T19:54:14.243126+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:14.243134+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:14.243182+00:00", "trade", 13.04, 5.0]
["2026-09-29T19:54:14.243182+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:14.243420+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:14.243509+00:00", "trade", 13.04, 32.0]
["2026-09-29T19:54:14.243510+00:00", "trade", 13.04, 63.0]
["2026-09-29T19:54:14.243530+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.243537+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.243871+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.248530+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.249670+00:00", "trade", 13.045, 100.0]
["2026-09-29T19:54:14.250763+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.258696+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.259105+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.320229+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.320723+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:14.432244+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:15.082311+00:00", "trade", 13.035, 66.0]
["2026-09-29T19:54:15.083568+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:54:15.087799+00:00", "trade", 13.0929, 36.0]
["2026-09-29T19:54:15.087913+00:00", "trade", 13.0998, 53.0]
["2026-09-29T19:54:16.322272+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:16.322722+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:16.538348+00:00", "trade", 13.0542, 1.0]
["2026-09-29T19:54:17.284965+00:00", "trade", 13.03, 29.0]
["2026-09-29T19:54:17.284966+00:00", "trade", 13.03, 10.0]
["2026-09-29T19:54:17.284968+00:00", "trade", 13.03, 41.0]
["2026-09-29T19:54:17.284990+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.285285+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.285303+00:00", "trade", 13.03, 3.0]
["2026-09-29T19:54:17.285307+00:00", "trade", 13.03, 5.0]
["2026-09-29T19:54:17.285353+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.292021+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.292050+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.292291+00:00", "trade", 13.035, 500.0]
["2026-09-29T19:54:17.936338+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.936359+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.936423+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:17.936861+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:54:17.937323+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:54:19.459054+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:54:19.459055+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:19.486477+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.020375+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:20.020379+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.020673+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:54:20.020677+00:00", "trade", 13.04, 80.0]
["2026-09-29T19:54:20.020677+00:00", "trade", 13.04, 92.0]
["2026-09-29T19:54:20.020718+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.020721+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:54:20.020721+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.020728+00:00", "trade", 13.04, 75.0]
["2026-09-29T19:54:20.020753+00:00", "trade", 13.035, 200.0]
["2026-09-29T19:54:20.020753+00:00", "trade", 13.04, 22.0]
["2026-09-29T19:54:20.020762+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:54:20.020779+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:54:20.020790+00:00", "trade", 13.035, 180.0]
["2026-09-29T19:54:20.020819+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:20.020820+00:00", "trade", 13.04, 119.0]
["2026-09-29T19:54:20.020841+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.020873+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.020940+00:00", "trade", 13.04, 176.0]
["2026-09-29T19:54:20.021020+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.021034+00:00", "trade", 13.04, 8.0]
["2026-09-29T19:54:20.021036+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:20.021080+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:20.021253+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.021301+00:00", "trade", 13.04, 38.0]
["2026-09-29T19:54:20.021302+00:00", "trade", 13.04, 1.0]
["2026-09-29T19:54:20.021303+00:00", "trade", 13.04, 60.0]
["2026-09-29T19:54:20.021303+00:00", "trade", 13.04, 7.0]
["2026-09-29T19:54:20.021303+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.021304+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:20.021361+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:20.021377+00:00", "trade", 13.035, 20.0]
["2026-09-29T19:54:20.021381+00:00", "trade", 13.035, 80.0]
["2026-09-29T19:54:20.021459+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:20.021521+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:20.021653+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:20.021719+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:20.021823+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:20.021992+00:00", "quote", 13.04, 13.04]
["2026-09-29T19:54:20.022018+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:20.022018+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:20.022281+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:20.022358+00:00", "trade", 13.04, 153.0]
["2026-09-29T19:54:20.022358+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:20.022359+00:00", "trade", 13.04, 40.0]
["2026-09-29T19:54:20.022403+00:00", "trade", 13.04, 68.0]
["2026-09-29T19:54:20.022410+00:00", "trade", 13.04, 57.0]
["2026-09-29T19:54:20.022457+00:00", "quote", 13.04, 13.04]
["2026-09-29T19:54:20.022462+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.022471+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.022799+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.022880+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.023553+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.023894+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.024000+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.028083+00:00", "trade", 13.035, 300.0]
["2026-09-29T19:54:20.032226+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.042237+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.047854+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:20.618291+00:00", "trade", 13.1311, 100.0]
["2026-09-29T19:54:21.046061+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:21.132455+00:00", "trade", 13.035, 16.0]
["2026-09-29T19:54:21.132492+00:00", "trade", 13.035, 14.0]
["2026-09-29T19:54:22.308193+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:22.615752+00:00", "trade", 13.075, 32.0]
["2026-09-29T19:54:22.617249+00:00", "trade", 13.075, 28.0]
["2026-09-29T19:54:23.375548+00:00", "trade", 13.04, 40.0]
["2026-09-29T19:54:23.375550+00:00", "trade", 13.04, 68.0]
["2026-09-29T19:54:23.375552+00:00", "trade", 13.04, 153.0]
["2026-09-29T19:54:23.375553+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:23.375556+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375563+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375577+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375584+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375590+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375597+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375610+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375617+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375623+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375624+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:23.375629+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:23.375631+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:23.375631+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:23.375638+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:23.375652+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:23.375660+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:23.375699+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.375706+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.375713+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.375720+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.375727+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.375753+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.375873+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.376517+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.377406+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.377492+00:00", "trade", 13.05, 1.0]
["2026-09-29T19:54:23.377760+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.379672+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.380840+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.382361+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.387532+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.407697+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.407726+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.475926+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.639182+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.639214+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.716875+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.780743+00:00", "trade", 13.04, 34.0]
["2026-09-29T19:54:23.780744+00:00", "trade", 13.04, 66.0]
["2026-09-29T19:54:23.780749+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.780765+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.780776+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:23.780784+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:24.092418+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:25.589058+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:27.242545+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:27.754509+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:27.754543+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:27.754552+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:27.755826+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:27.778088+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:28.116488+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:54:30.045305+00:00", "trade", 13.05, 8.0]
["2026-09-29T19:54:30.045327+00:00", "trade", 13.05, 72.0]
["2026-09-29T19:54:30.045327+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045329+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:30.045330+00:00", "trade", 13.05, 12.0]
["2026-09-29T19:54:30.045331+00:00", "trade", 13.05, 34.0]
["2026-09-29T19:54:30.045334+00:00", "trade", 13.05, 64.0]
["2026-09-29T19:54:30.045335+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045373+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045381+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045388+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045396+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045569+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045570+00:00", "trade", 13.05, 8.0]
["2026-09-29T19:54:30.045578+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.045587+00:00", "trade", 13.05, 8.0]
["2026-09-29T19:54:30.045605+00:00", "trade", 13.05, 84.0]
["2026-09-29T19:54:30.045882+00:00", "trade", 13.05, 99.0]
["2026-09-29T19:54:30.045883+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:30.045883+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:30.045904+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:30.045932+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:30.045962+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.045996+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.046930+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:30.046972+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.050478+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.050848+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:30.050924+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:54:30.050925+00:00", "trade", 13.05, 37.0]
["2026-09-29T19:54:30.050935+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:30.050951+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.050969+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.051975+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:30.052552+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.053264+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.055609+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:30.055978+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:30.056269+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:54:30.056270+00:00", "trade", 13.05, 79.0]
["2026-09-29T19:54:30.056277+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:30.056292+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.056300+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.056308+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.059902+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.060646+00:00", "trade", 13.05, 11.0]
["2026-09-29T19:54:30.061289+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.063338+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.067740+00:00", "trade", 13.05, 5.0]
["2026-09-29T19:54:30.075459+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.081600+00:00", "trade", 13.055, 8.0]
["2026-09-29T19:54:30.101666+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.101696+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.110633+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:30.837273+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:31.258258+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:54:31.262211+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:31.265767+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:31.265975+00:00", "trade", 13.05, 65.0]
["2026-09-29T19:54:31.265976+00:00", "trade", 13.05, 190.0]
["2026-09-29T19:54:31.265978+00:00", "trade", 13.05, 136.0]
["2026-09-29T19:54:31.265983+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:31.265997+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:31.266004+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:31.266010+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:31.266017+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:31.266028+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:54:31.266030+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:31.266030+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:31.266037+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:31.266046+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:31.266063+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:31.266085+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266093+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266099+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266106+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266113+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266181+00:00", "trade", 13.05, 4.0]
["2026-09-29T19:54:31.266186+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266380+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266470+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266621+00:00", "trade", 13.045, 20.0]
["2026-09-29T19:54:31.266727+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.266772+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.267001+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.267454+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.271000+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.309697+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.309732+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.310140+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.310568+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.310575+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.310675+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:31.310677+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.314701+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.320587+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.331207+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:31.331265+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.331739+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:31.332134+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:31.332822+00:00", "trade", 13.04, 300.0]
["2026-09-29T19:54:31.366164+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.366190+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.366390+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.367251+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:31.382429+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:31.391873+00:00", "trade", 13.04, 5300.0]
["2026-09-29T19:54:31.392438+00:00", "trade", 13.05, 35.0]
["2026-09-29T19:54:31.392439+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:31.392440+00:00", "trade", 13.05, 118.0]
["2026-09-29T19:54:31.392442+00:00", "trade", 13.05, 700.0]
["2026-09-29T19:54:31.392445+00:00", "trade", 13.05, 79.0]
["2026-09-29T19:54:31.392445+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.392452+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.392459+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:31.392460+00:00", "trade", 13.05, 21.0]
["2026-09-29T19:54:31.392461+00:00", "trade", 13.05, 973.0]
["2026-09-29T19:54:31.392467+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392474+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392481+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392488+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392494+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392501+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392508+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392522+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392529+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392542+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392547+00:00", "trade", 13.05, 700.0]
["2026-09-29T19:54:31.392549+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392555+00:00", "trade", 13.05, 641.0]
["2026-09-29T19:54:31.392570+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392576+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392583+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392590+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392596+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392603+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392717+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392725+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392730+00:00", "trade", 13.05, 120.0]
["2026-09-29T19:54:31.392798+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:31.392808+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392825+00:00", "trade", 13.05, 54.0]
["2026-09-29T19:54:31.392836+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392843+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392882+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:31.392942+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.392949+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.393016+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.393042+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.393116+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.393471+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:54:31.393835+00:00", "trade", 13.04, 647.0]
["2026-09-29T19:54:31.394236+00:00", "trade", 13.04, 683.0]
["2026-09-29T19:54:31.394277+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.394353+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:31.396819+00:00", "trade", 13.05, 500.0]
["2026-09-29T19:54:31.396819+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.396847+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.397160+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.397161+00:00", "trade", 13.05, 648.0]
["2026-09-29T19:54:31.397164+00:00", "trade", 13.05, 291.0]
["2026-09-29T19:54:31.397167+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.397198+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.398746+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.398766+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.398773+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.398780+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.398787+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.402746+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.404655+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.492507+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:31.492537+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:32.086816+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:32.087311+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:32.101439+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:32.102347+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:32.103110+00:00", "trade", 13.04, 300.0]
["2026-09-29T19:54:32.129202+00:00", "trade", 13.04, 1000.0]
["2026-09-29T19:54:32.129977+00:00", "trade", 13.04, 300.0]
["2026-09-29T19:54:32.185798+00:00", "trade", 13.04, 1200.0]
["2026-09-29T19:54:32.240660+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:32.241549+00:00", "trade", 13.04, 1100.0]
["2026-09-29T19:54:32.300332+00:00", "trade", 13.04, 1360.0]
["2026-09-29T19:54:32.321354+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:33.092388+00:00", "trade", 13.04, 532.0]
["2026-09-29T19:54:35.000166+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:35.000421+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:36.560444+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:37.774829+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:37.824466+00:00", "trade", 13.045, 638.0]
["2026-09-29T19:54:38.458888+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:39.794556+00:00", "trade", 13.045, 66.0]
["2026-09-29T19:54:39.795410+00:00", "trade", 13.04, 5.0]
["2026-09-29T19:54:39.795524+00:00", "trade", 13.04, 9.0]
["2026-09-29T19:54:40.061689+00:00", "trade", 13.05, 321.0]
["2026-09-29T19:54:40.061690+00:00", "trade", 13.05, 35.0]
["2026-09-29T19:54:40.061691+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061692+00:00", "trade", 13.05, 141.0]
["2026-09-29T19:54:40.061693+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:40.061696+00:00", "trade", 13.05, 1.0]
["2026-09-29T19:54:40.061705+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061732+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061740+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061747+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061755+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061763+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061804+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061919+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:40.061927+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061931+00:00", "trade", 13.05, 91.0]
["2026-09-29T19:54:40.061944+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.061949+00:00", "trade", 13.05, 1.0]
["2026-09-29T19:54:40.061960+00:00", "trade", 13.05, 10.0]
["2026-09-29T19:54:40.061963+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:54:40.061993+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:40.062007+00:00", "trade", 13.05, 80.0]
["2026-09-29T19:54:40.062103+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:40.062144+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.062180+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:40.062271+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:40.062273+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:40.062274+00:00", "trade", 13.05, 500.0]
["2026-09-29T19:54:40.062274+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:40.062274+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:40.062292+00:00", "trade", 13.0475, 300.0]
["2026-09-29T19:54:40.062299+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:40.062305+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:40.062324+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:40.062368+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:54:40.062482+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:40.062521+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:40.062529+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:40.062555+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:40.062616+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:40.062653+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:40.062709+00:00", "trade", 13.05, 1.0]
["2026-09-29T19:54:40.062714+00:00", "trade", 13.05, 91.0]
["2026-09-29T19:54:40.062739+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:40.063135+00:00", "trade", 13.05, 80.0]
["2026-09-29T19:54:40.063136+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:54:40.063237+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.067114+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.067368+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.067371+00:00", "trade", 13.05, 138.0]
["2026-09-29T19:54:40.067374+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.067643+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:40.075655+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:40.075685+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.088458+00:00", "trade", 13.045, 500.0]
["2026-09-29T19:54:40.092393+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.094762+00:00", "quote", 13.04, 13.07]
["2026-09-29T19:54:40.095201+00:00", "quote", 13.04, 13.07]
["2026-09-29T19:54:40.122277+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.126833+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.150997+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.151060+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.151063+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.219667+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.220065+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:40.229777+00:00", "trade", 13.06, 766.0]
["2026-09-29T19:54:41.081649+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:41.566270+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:41.896938+00:00", "trade", 13.0651, 28.0]
["2026-09-29T19:54:42.044631+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:42.537310+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:42.918869+00:00", "trade", 13.1165, 16.0]
["2026-09-29T19:54:43.546134+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:43.546175+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:43.546280+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:54:43.546285+00:00", "trade", 13.06, 50.0]
["2026-09-29T19:54:43.551159+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:54:43.551583+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:43.552769+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:43.556244+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:43.603302+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:54:43.611391+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:54:43.651972+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:54:43.652789+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:54:43.660625+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:54:43.689881+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:54:44.004337+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:54:44.230079+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:44.230149+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:44.230992+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:44.443120+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:47.197820+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:47.205574+00:00", "trade", 13.0699, 12.0]
["2026-09-29T19:54:48.191776+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:49.281465+00:00", "trade", 13.065, 39.0]
["2026-09-29T19:54:50.010397+00:00", "trade", 13.07, 8.0]
["2026-09-29T19:54:50.010398+00:00", "trade", 13.065, 389.0]
["2026-09-29T19:54:50.010406+00:00", "trade", 13.065, 48.0]
["2026-09-29T19:54:50.010410+00:00", "trade", 13.06, 239.0]
["2026-09-29T19:54:50.010411+00:00", "trade", 13.06, 149.0]
["2026-09-29T19:54:50.010413+00:00", "trade", 13.06, 1.0]
["2026-09-29T19:54:50.010414+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.010419+00:00", "trade", 13.05, 12.0]
["2026-09-29T19:54:50.010460+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:54:50.010467+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010477+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010492+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010502+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010506+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.010517+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010524+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010552+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:54:50.010630+00:00", "trade", 13.05, 239.0]
["2026-09-29T19:54:50.010631+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.010632+00:00", "trade", 13.05, 162.0]
["2026-09-29T19:54:50.010648+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.010657+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010659+00:00", "trade", 13.07, 8.0]
["2026-09-29T19:54:50.010664+00:00", "trade", 13.07, 8.0]
["2026-09-29T19:54:50.010667+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010684+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010689+00:00", "trade", 13.06, 81.0]
["2026-09-29T19:54:50.010689+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.010693+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010705+00:00", "trade", 13.06, 200.0]
["2026-09-29T19:54:50.010714+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.010765+00:00", "trade", 13.05, 38.0]
["2026-09-29T19:54:50.010950+00:00", "trade", 13.06, 407.0]
["2026-09-29T19:54:50.010952+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:54:50.010953+00:00", "trade", 13.06, 54.0]
["2026-09-29T19:54:50.010953+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:54:50.010954+00:00", "trade", 13.06, 200.0]
["2026-09-29T19:54:50.010956+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:50.010979+00:00", "quote", 13.04, 13.07]
["2026-09-29T19:54:50.010981+00:00", "trade", 13.05, 407.0]
["2026-09-29T19:54:50.010981+00:00", "trade", 13.05, 180.0]
["2026-09-29T19:54:50.011026+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:50.011039+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:50.011050+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:50.011068+00:00", "trade", 13.06, 14.0]
["2026-09-29T19:54:50.011068+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:50.011090+00:00", "trade", 13.06, 14.0]
["2026-09-29T19:54:50.011092+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.011102+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:54:50.011107+00:00", "trade", 13.06, 14.0]
["2026-09-29T19:54:50.011111+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:50.011125+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:50.011134+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.011136+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:50.011154+00:00", "trade", 13.06, 72.0]
["2026-09-29T19:54:50.011173+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:54:50.011196+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.011202+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011238+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011239+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:54:50.011249+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011292+00:00", "trade", 13.06, 15.0]
["2026-09-29T19:54:50.011302+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011306+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011314+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011338+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:50.011406+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:54:50.011408+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.011410+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011417+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011465+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011475+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011487+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:54:50.011503+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.011709+00:00", "trade", 13.06, 57.0]
["2026-09-29T19:54:50.013132+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.013141+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.013151+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.013159+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.013187+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.021644+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.022241+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.023963+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.024617+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.024618+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:54:50.024760+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.026137+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.030331+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.031225+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.033521+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.067553+00:00", "trade", 13.05, 29.0]
["2026-09-29T19:54:50.123619+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.123620+00:00", "trade", 13.05, 187.0]
["2026-09-29T19:54:50.123622+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:50.123623+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:50.123624+00:00", "trade", 13.04, 15.0]
["2026-09-29T19:54:50.123626+00:00", "trade", 13.04, 213.0]
["2026-09-29T19:54:50.123626+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.123642+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.123650+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.123658+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.123665+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.123672+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:50.130713+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.130755+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.164556+00:00", "trade", 13.04, 187.0]
["2026-09-29T19:54:50.164557+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:50.164557+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.164559+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:50.164567+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:54:50.164573+00:00", "trade", 13.04, 300.0]
["2026-09-29T19:54:50.164574+00:00", "trade", 13.04, 900.0]
["2026-09-29T19:54:50.164576+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:54:50.164606+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.164616+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.164626+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.164633+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.164658+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.164668+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.164680+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.164988+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.165321+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:54:50.165323+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.165336+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.165343+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.165352+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.165367+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.165380+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.165394+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.165450+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.165498+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.166575+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.171662+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.172615+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.175236+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.195656+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.196244+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.196263+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.196571+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.201275+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.201290+00:00", "quote", 13.01, 13.05]
["2026-09-29T19:54:50.201306+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.228594+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.235952+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.235980+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:54:50.236989+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:54:50.237023+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:54:50.237244+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:54:50.241548+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:54:50.242314+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:54:50.272168+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:54:50.312738+00:00", "trade", 13.064, 100.0]
["2026-09-29T19:54:50.312778+00:00", "trade", 13.063, 100.0]
["2026-09-29T19:54:50.321715+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:54:50.487062+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.487098+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.487442+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.487535+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:50.487560+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:54:50.487623+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:54:50.542160+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:54:51.587058+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:51.587092+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:51.591554+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:51.638162+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:51.687066+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:51.886760+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.050908+00:00", "trade", 13.04, 66.0]
["2026-09-29T19:54:53.050942+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.050950+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.050976+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.050978+00:00", "trade", 13.04, 132.0]
["2026-09-29T19:54:53.050997+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.051030+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.051102+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.051219+00:00", "trade", 13.04, 21.0]
["2026-09-29T19:54:53.051261+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.051354+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.051440+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.051448+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.051457+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051488+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051520+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051525+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:53.051527+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051537+00:00", "trade", 13.04, 49.0]
["2026-09-29T19:54:53.051544+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051566+00:00", "trade", 13.04, 129.0]
["2026-09-29T19:54:53.051566+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.051567+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:53.051580+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.051587+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.051607+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.051608+00:00", "trade", 13.04, 129.0]
["2026-09-29T19:54:53.051643+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.051657+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.051810+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051817+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051837+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.051880+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.052271+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054232+00:00", "trade", 13.04, 126.0]
["2026-09-29T19:54:53.054232+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.054233+00:00", "trade", 13.04, 49.0]
["2026-09-29T19:54:53.054235+00:00", "trade", 13.04, 129.0]
["2026-09-29T19:54:53.054239+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.054245+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:54:53.054542+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054542+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054557+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054608+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.054616+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054629+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054700+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054701+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:53.054702+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054720+00:00", "trade", 13.04, 20.0]
["2026-09-29T19:54:53.054720+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.054722+00:00", "trade", 13.04, 64.0]
["2026-09-29T19:54:53.054725+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054752+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.054781+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054791+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054804+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054815+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054819+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054870+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054894+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054924+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:53.054930+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054943+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:53.054963+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.054977+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:53.055003+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:54:53.055007+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.055159+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.055165+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:54:53.055391+00:00", "trade", 13.04, 90.0]
["2026-09-29T19:54:53.056290+00:00", "trade", 13.04, 90.0]
["2026-09-29T19:54:53.056332+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.090998+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.091305+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:53.223055+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:55.000173+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:55.000791+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:55.242177+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:56.011539+00:00", "trade", 13.04, 15.0]
["2026-09-29T19:54:57.072202+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:57.204583+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:58.000480+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:58.435961+00:00", "trade", 13.106, 100.0]
["2026-09-29T19:54:58.494528+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:54:59.456695+00:00", "trade", 13.04, 20.0]
["2026-09-29T19:54:59.456696+00:00", "trade", 13.04, 3.0]
["2026-09-29T19:54:59.456714+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:59.456743+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:59.457007+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:54:59.457536+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.113685+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:55:00.113687+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.113688+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.113689+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.113693+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.113700+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.113768+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.113783+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.113949+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.113950+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.113960+00:00", "trade", 13.05, 80.0]
["2026-09-29T19:55:00.113961+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.113962+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.113973+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.114148+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.114234+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.114244+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.114244+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114331+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114421+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.114422+00:00", "trade", 13.05, 26.0]
["2026-09-29T19:55:00.114424+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114433+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114481+00:00", "trade", 13.05, 1.0]
["2026-09-29T19:55:00.114743+00:00", "trade", 13.05, 26.0]
["2026-09-29T19:55:00.114755+00:00", "trade", 13.05, 26.0]
["2026-09-29T19:55:00.114770+00:00", "trade", 13.05, 26.0]
["2026-09-29T19:55:00.114772+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114776+00:00", "trade", 13.05, 49.0]
["2026-09-29T19:55:00.114777+00:00", "trade", 13.05, 51.0]
["2026-09-29T19:55:00.114780+00:00", "trade", 13.05, 41.0]
["2026-09-29T19:55:00.114838+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114839+00:00", "trade", 13.05, 7.0]
["2026-09-29T19:55:00.114851+00:00", "trade", 13.05, 7.0]
["2026-09-29T19:55:00.114859+00:00", "trade", 13.05, 42.0]
["2026-09-29T19:55:00.114875+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114891+00:00", "trade", 13.05, 51.0]
["2026-09-29T19:55:00.114955+00:00", "trade", 13.05, 35.0]
["2026-09-29T19:55:00.114957+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.114996+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.115002+00:00", "trade", 13.05, 35.0]
["2026-09-29T19:55:00.115003+00:00", "trade", 13.05, 32.0]
["2026-09-29T19:55:00.115008+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.115012+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.115030+00:00", "trade", 13.05, 18.0]
["2026-09-29T19:55:00.115054+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.115358+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.115375+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.118266+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.118713+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.120410+00:00", "trade", 13.05, 1.0]
["2026-09-29T19:55:00.124283+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.159919+00:00", "trade", 13.045, 12.0]
["2026-09-29T19:55:00.172428+00:00", "trade", 13.04, 200.0]
["2026-09-29T19:55:00.172432+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172460+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.172460+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.172488+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.172512+00:00", "trade", 13.04, 200.0]
["2026-09-29T19:55:00.172514+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172523+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172538+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172658+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.172688+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172736+00:00", "trade", 13.05, 69.0]
["2026-09-29T19:55:00.172747+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.172772+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:55:00.172773+00:00", "trade", 13.05, 72.0]
["2026-09-29T19:55:00.172774+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172777+00:00", "trade", 13.05, 68.0]
["2026-09-29T19:55:00.172778+00:00", "trade", 13.05, 116.0]
["2026-09-29T19:55:00.172790+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172798+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172806+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.172846+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.173032+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.173041+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.173046+00:00", "trade", 13.045, 71.0]
["2026-09-29T19:55:00.173096+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173123+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.173180+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:00.173230+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173291+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.173301+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173303+00:00", "trade", 13.05, 84.0]
["2026-09-29T19:55:00.173334+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.173364+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173431+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173438+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.173466+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.173497+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173506+00:00", "trade", 13.04, 72.0]
["2026-09-29T19:55:00.173513+00:00", "trade", 13.04, 68.0]
["2026-09-29T19:55:00.173521+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173561+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173620+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173661+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.173690+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173764+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173822+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.173896+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.174177+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.174271+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.174423+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.174553+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.174656+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.175014+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.175056+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.175318+00:00", "trade", 13.04, 78.0]
["2026-09-29T19:55:00.175434+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.175606+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.175612+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.175829+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.176164+00:00", "trade", 13.04, 38.0]
["2026-09-29T19:55:00.176204+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.176224+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.176647+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.176797+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.177031+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.177475+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.177544+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.178123+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.179362+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.180359+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.202929+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.202931+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.203008+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.203009+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.203116+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.203157+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.203529+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.203566+00:00", "trade", 13.04, 3200.0]
["2026-09-29T19:55:00.203757+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.204055+00:00", "trade", 13.05, 107.0]
["2026-09-29T19:55:00.204115+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.204222+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.204259+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.204352+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:00.204354+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.205719+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:00.205749+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.206400+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.206724+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.206759+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.206821+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.206850+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.206891+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.206934+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207038+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207070+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207117+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207162+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207361+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207410+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207677+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207985+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.207989+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.208292+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.208387+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.208562+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.208597+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.209132+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.210264+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.212737+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.213516+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.213892+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.214705+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.214793+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.232981+00:00", "trade", 13.05, 500.0]
["2026-09-29T19:55:00.239702+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:00.240004+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.295180+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.295180+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.295259+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.295279+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.295646+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.297381+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.300605+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.302987+00:00", "quote", 13.03, 13.06]
["2026-09-29T19:55:00.330644+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330699+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330737+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330778+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330816+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330852+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330890+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330933+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330955+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.330975+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.331027+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.331222+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.331291+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.331469+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331572+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.331598+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331628+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.331664+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331688+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331783+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331808+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.331844+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331876+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331932+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.331940+00:00", "trade", 13.05, 50.0]
["2026-09-29T19:55:00.331950+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331956+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.331960+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.332060+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.332224+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.332263+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.332286+00:00", "trade", 13.045, 50.0]
["2026-09-29T19:55:00.332380+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.332567+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.332870+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.332952+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.333166+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.333469+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.333521+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.333764+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.334087+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.334660+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.335226+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.335796+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.336359+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:00.354935+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.354999+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.355011+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.355019+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.355029+00:00", "trade", 13.04, 69.0]
["2026-09-29T19:55:00.355033+00:00", "trade", 13.04, 24.0]
["2026-09-29T19:55:00.355110+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.355370+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.359063+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.359105+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.360827+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.365149+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.365361+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.446247+00:00", "trade", 13.045, 180.0]
["2026-09-29T19:55:00.512199+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:00.512231+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:01.069343+00:00", "trade", 13.03, 112.0]
["2026-09-29T19:55:01.069344+00:00", "trade", 13.03, 150.0]
["2026-09-29T19:55:01.069346+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:01.069347+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:01.069351+00:00", "trade", 13.03, 179.0]
["2026-09-29T19:55:01.069375+00:00", "trade", 13.03, 96.0]
["2026-09-29T19:55:01.069376+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:01.069400+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:01.069408+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.069422+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.069440+00:00", "trade", 13.03, 304.0]
["2026-09-29T19:55:01.069442+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.069460+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.069624+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.069663+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.069727+00:00", "trade", 13.03, 64.0]
["2026-09-29T19:55:01.074442+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.074717+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.074751+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.075013+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.077001+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:01.077001+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:01.077010+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.077025+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.077032+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.077039+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.077046+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:01.077060+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:01.077061+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:01.077062+00:00", "trade", 13.03, 21.0]
["2026-09-29T19:55:01.077069+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:01.077088+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:01.077095+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.077174+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:01.077366+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:01.077462+00:00", "quote", 13.0, 13.04]
["2026-09-29T19:55:01.080063+00:00", "quote", 13.0, 13.04]
["2026-09-29T19:55:01.080071+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.080079+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.080094+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.080107+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.080169+00:00", "trade", 13.02, 3.0]
["2026-09-29T19:55:01.080405+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.084194+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.085340+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.085382+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.085608+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.085881+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.086156+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.086252+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.100316+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.100344+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.100742+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.100781+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.131445+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.135715+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.143538+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.143955+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.167445+00:00", "trade", 13.05, 116.0]
["2026-09-29T19:55:01.173365+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.174857+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.199858+00:00", "trade", 13.015, 100.0]
["2026-09-29T19:55:01.225561+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.225602+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:01.228703+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.228772+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:01.228782+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.229097+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.229468+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.229550+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.252920+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.273636+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.306555+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.307281+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:01.535797+00:00", "trade", 13.05, 24.0]
["2026-09-29T19:55:01.874177+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:03.064433+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:03.064442+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:03.226013+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:03.226106+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:03.360205+00:00", "trade", 13.045, 10.0]
["2026-09-29T19:55:03.583330+00:00", "trade", 13.02, 90.0]
["2026-09-29T19:55:03.584620+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:03.798390+00:00", "trade", 13.026, 49.0]
["2026-09-29T19:55:04.031452+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:04.032089+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:04.032830+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:04.033174+00:00", "trade", 13.025, 20.0]
["2026-09-29T19:55:04.034157+00:00", "trade", 13.03, 169.0]
["2026-09-29T19:55:04.037472+00:00", "quote", 13.01, 13.04]
["2026-09-29T19:55:04.084289+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:04.084321+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:04.084361+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:04.114675+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:04.800693+00:00", "trade", 13.1209, 600.0]
["2026-09-29T19:55:04.808332+00:00", "trade", 13.1209, 300.0]
["2026-09-29T19:55:05.062799+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:05.062831+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:05.069179+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:05.069187+00:00", "trade", 13.03, 1.0]
["2026-09-29T19:55:05.774717+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:05.774842+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:05.966763+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:05.966793+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:05.967317+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:06.494282+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:06.494334+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:06.494550+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.494568+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:06.494569+00:00", "trade", 13.03, 237.0]
["2026-09-29T19:55:06.494586+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.494587+00:00", "trade", 13.03, 79.0]
["2026-09-29T19:55:06.494597+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.494600+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.494618+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.494626+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.494660+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.494930+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:06.495058+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:06.495064+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.495303+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:06.495387+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.495398+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.495671+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.495677+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.539009+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:06.973525+00:00", "trade", 13.1086, 27.0]
["2026-09-29T19:55:07.003617+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:07.485519+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:07.495816+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:07.496666+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:07.528365+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:07.584820+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:55:07.585278+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.585607+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:55:07.585761+00:00", "trade", 13.035, 40.0]
["2026-09-29T19:55:07.586702+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.586799+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.588033+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.588126+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.589088+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.589535+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.590606+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.590849+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.592123+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.592889+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:07.594477+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:55:07.595992+00:00", "trade", 13.035, 25.0]
["2026-09-29T19:55:07.596769+00:00", "trade", 13.035, 25.0]
["2026-09-29T19:55:07.597269+00:00", "trade", 13.035, 25.0]
["2026-09-29T19:55:07.597327+00:00", "trade", 13.035, 20.0]
["2026-09-29T19:55:08.086680+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131610+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131611+00:00", "trade", 13.03, 287.0]
["2026-09-29T19:55:08.131612+00:00", "trade", 13.03, 300.0]
["2026-09-29T19:55:08.131613+00:00", "trade", 13.03, 736.0]
["2026-09-29T19:55:08.131616+00:00", "trade", 13.03, 189.0]
["2026-09-29T19:55:08.131617+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131624+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131631+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131653+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131815+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131816+00:00", "trade", 13.03, 224.0]
["2026-09-29T19:55:08.131828+00:00", "trade", 13.03, 189.0]
["2026-09-29T19:55:08.131828+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131860+00:00", "trade", 13.03, 70.0]
["2026-09-29T19:55:08.131860+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131867+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131901+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.131910+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:55:08.131930+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.132020+00:00", "trade", 13.03, 492.0]
["2026-09-29T19:55:08.132020+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.132022+00:00", "trade", 13.03, 371.0]
["2026-09-29T19:55:08.132023+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:08.132025+00:00", "trade", 13.03, 68.0]
["2026-09-29T19:55:08.132027+00:00", "trade", 13.03, 400.0]
["2026-09-29T19:55:08.132054+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.132060+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.132067+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.132074+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.132177+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:08.132288+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:08.132297+00:00", "trade", 13.03, 300.0]
["2026-09-29T19:55:08.132301+00:00", "trade", 13.03, 132.0]
["2026-09-29T19:55:08.132306+00:00", "trade", 13.03, 367.0]
["2026-09-29T19:55:08.132334+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:08.132399+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.132406+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.132413+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.132435+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.132687+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.133017+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.137074+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.137099+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.170073+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.170080+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.170103+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.170435+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.210916+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494403+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494425+00:00", "trade", 13.025, 5.0]
["2026-09-29T19:55:08.494426+00:00", "trade", 13.03, 37.0]
["2026-09-29T19:55:08.494447+00:00", "trade", 13.03, 5.0]
["2026-09-29T19:55:08.494448+00:00", "trade", 13.03, 37.0]
["2026-09-29T19:55:08.494461+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494468+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494475+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494482+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494489+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494496+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494666+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494685+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494692+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494698+00:00", "trade", 13.025, 5.0]
["2026-09-29T19:55:08.494702+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:08.494703+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494704+00:00", "trade", 13.03, 195.0]
["2026-09-29T19:55:08.494722+00:00", "trade", 13.03, 5.0]
["2026-09-29T19:55:08.494726+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494727+00:00", "trade", 13.03, 121.0]
["2026-09-29T19:55:08.494739+00:00", "trade", 13.025, 5.0]
["2026-09-29T19:55:08.494760+00:00", "trade", 13.03, 5.0]
["2026-09-29T19:55:08.494782+00:00", "trade", 13.03, 5.0]
["2026-09-29T19:55:08.494806+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494841+00:00", "trade", 13.025, 5.0]
["2026-09-29T19:55:08.494951+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:08.494976+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:08.494978+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:08.494984+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:08.495045+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:08.495050+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.495057+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.495163+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.495456+00:00", "trade", 13.03, 50.0]
["2026-09-29T19:55:08.495678+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.495724+00:00", "trade", 13.03, 170.0]
["2026-09-29T19:55:08.495792+00:00", "trade", 13.03, 30.0]
["2026-09-29T19:55:08.499624+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.543302+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.604518+00:00", "trade", 13.03, 20.0]
["2026-09-29T19:55:08.604519+00:00", "trade", 13.03, 82.0]
["2026-09-29T19:55:08.604525+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.604550+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:08.604904+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:09.504399+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:09.504937+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:09.504967+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:09.505225+00:00", "trade", 13.035, 14.0]
["2026-09-29T19:55:09.951298+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:09.951939+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.096886+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.096893+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.096900+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.096907+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.096913+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.096923+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:10.097148+00:00", "trade", 13.04, 200.0]
["2026-09-29T19:55:10.097232+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.097265+00:00", "trade", 13.04, 200.0]
["2026-09-29T19:55:10.097422+00:00", "trade", 13.04, 200.0]
["2026-09-29T19:55:10.097442+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.097493+00:00", "trade", 13.03, 7.0]
["2026-09-29T19:55:10.100968+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.106905+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:10.113263+00:00", "trade", 13.0399, 10.0]
["2026-09-29T19:55:10.205342+00:00", "trade", 13.035, 5.0]
["2026-09-29T19:55:10.352306+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:10.352945+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:10.353422+00:00", "trade", 13.035, 50.0]
["2026-09-29T19:55:10.353994+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:10.354639+00:00", "trade", 13.035, 150.0]
["2026-09-29T19:55:10.995054+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:11.119918+00:00", "trade", 13.03, 281.0]
["2026-09-29T19:55:11.149203+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:13.469067+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:13.630927+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:14.488452+00:00", "trade", 13.035, 2.0]
["2026-09-29T19:55:14.586462+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:14.858459+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:15.795101+00:00", "trade", 13.0917, 1.0]
["2026-09-29T19:55:16.190431+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:16.190813+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:16.191789+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:16.298486+00:00", "trade", 13.0421, 180.0]
["2026-09-29T19:55:16.299607+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:16.398847+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:16.399013+00:00", "trade", 13.03, 70.0]
["2026-09-29T19:55:16.399065+00:00", "trade", 13.03, 17.0]
["2026-09-29T19:55:16.399123+00:00", "trade", 13.03, 21.0]
["2026-09-29T19:55:17.319205+00:00", "trade", 13.0916, 26.0]
["2026-09-29T19:55:17.976494+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:18.073812+00:00", "trade", 13.035, 28.0]
["2026-09-29T19:55:18.080842+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:18.850230+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:18.850241+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:18.850630+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:18.978528+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:18.979651+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:19.511416+00:00", "trade", 13.035, 96.0]
["2026-09-29T19:55:20.378599+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:20.385526+00:00", "trade", 13.0305, 100.0]
["2026-09-29T19:55:20.385585+00:00", "trade", 13.0316, 100.0]
["2026-09-29T19:55:21.353217+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.353622+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.493633+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.493640+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.493663+00:00", "trade", 13.035, 300.0]
["2026-09-29T19:55:21.493669+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:21.493670+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:21.493670+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.493671+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.493678+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.493912+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:21.493932+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.494009+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:21.494033+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.494191+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.494541+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.496172+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.499974+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:21.573448+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.573463+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:21.593603+00:00", "trade", 13.0385, 14.0]
["2026-09-29T19:55:21.720793+00:00", "trade", 13.04, 200.0]
["2026-09-29T19:55:22.451863+00:00", "trade", 13.035, 62.0]
["2026-09-29T19:55:22.522897+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:23.271309+00:00", "trade", 13.0312, 700.0]
["2026-09-29T19:55:23.271330+00:00", "trade", 13.0305, 32.0]
["2026-09-29T19:55:23.272030+00:00", "trade", 13.035, 41.0]
["2026-09-29T19:55:23.273467+00:00", "trade", 13.035, 61.0]
["2026-09-29T19:55:23.656237+00:00", "trade", 13.1175, 1.0]
["2026-09-29T19:55:23.662589+00:00", "trade", 13.1175, 200.0]
["2026-09-29T19:55:23.665845+00:00", "trade", 13.1175, 31.0]
["2026-09-29T19:55:23.673983+00:00", "trade", 13.035, 38.0]
["2026-09-29T19:55:23.673985+00:00", "trade", 13.035, 300.0]
["2026-09-29T19:55:23.674161+00:00", "trade", 13.035, 137.0]
["2026-09-29T19:55:23.749375+00:00", "trade", 13.0301, 1.0]
["2026-09-29T19:55:24.047291+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:24.047305+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:24.047690+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:24.429113+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:26.163726+00:00", "trade", 13.0902, 108.0]
["2026-09-29T19:55:26.169998+00:00", "trade", 13.0902, 31.0]
["2026-09-29T19:55:26.172923+00:00", "trade", 13.0902, 3.0]
["2026-09-29T19:55:26.530364+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:26.530743+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:26.630790+00:00", "trade", 13.035, 56.0]
["2026-09-29T19:55:26.672528+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:26.672545+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:27.078318+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.582104+00:00", "trade", 13.0768, 12.0]
["2026-09-29T19:55:28.589262+00:00", "trade", 13.036, 1.0]
["2026-09-29T19:55:28.592703+00:00", "trade", 13.03, 4.0]
["2026-09-29T19:55:28.592974+00:00", "trade", 13.03, 21.0]
["2026-09-29T19:55:28.594154+00:00", "trade", 13.03, 1.0]
["2026-09-29T19:55:28.594792+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:28.594893+00:00", "trade", 13.03, 182.0]
["2026-09-29T19:55:28.595532+00:00", "trade", 13.0767, 47.0]
["2026-09-29T19:55:28.595539+00:00", "trade", 13.03, 18.0]
["2026-09-29T19:55:28.595540+00:00", "trade", 13.03, 300.0]
["2026-09-29T19:55:28.595546+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595558+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595572+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595573+00:00", "trade", 13.03, 1600.0]
["2026-09-29T19:55:28.595574+00:00", "trade", 13.03, 489.0]
["2026-09-29T19:55:28.595575+00:00", "trade", 13.03, 342.0]
["2026-09-29T19:55:28.595577+00:00", "trade", 13.03, 101.0]
["2026-09-29T19:55:28.595580+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595581+00:00", "trade", 13.03, 133.0]
["2026-09-29T19:55:28.595581+00:00", "trade", 13.03, 64.0]
["2026-09-29T19:55:28.595585+00:00", "trade", 13.03, 138.0]
["2026-09-29T19:55:28.595585+00:00", "trade", 13.03, 17.0]
["2026-09-29T19:55:28.595587+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595588+00:00", "trade", 13.03, 25.0]
["2026-09-29T19:55:28.595589+00:00", "trade", 13.03, 25.0]
["2026-09-29T19:55:28.595592+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:55:28.595592+00:00", "trade", 13.03, 127.0]
["2026-09-29T19:55:28.595594+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:28.595594+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595596+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:28.595601+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595614+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595641+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595648+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595649+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:55:28.595650+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:28.595652+00:00", "trade", 13.03, 277.0]
["2026-09-29T19:55:28.595661+00:00", "trade", 13.03, 323.0]
["2026-09-29T19:55:28.595663+00:00", "trade", 13.03, 254.0]
["2026-09-29T19:55:28.595668+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595669+00:00", "trade", 13.03, 46.0]
["2026-09-29T19:55:28.595670+00:00", "trade", 13.03, 154.0]
["2026-09-29T19:55:28.595674+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595676+00:00", "trade", 13.03, 46.0]
["2026-09-29T19:55:28.595686+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595693+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595705+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595712+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595718+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595725+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595752+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595759+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595772+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595779+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595785+00:00", "trade", 13.03, 70.0]
["2026-09-29T19:55:28.595786+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595792+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595799+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595807+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595813+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595822+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595829+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595836+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595843+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595850+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:28.595861+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:55:28.595866+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:28.595932+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.595939+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.595946+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.595952+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.595953+00:00", "trade", 13.03, 30.0]
["2026-09-29T19:55:28.595966+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.595974+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.595980+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.596009+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.596071+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.596192+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.596301+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.596404+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.596510+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.600666+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.600696+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603478+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603479+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.603480+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.603481+00:00", "trade", 13.02, 73.0]
["2026-09-29T19:55:28.603485+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.603498+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603506+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603512+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603519+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603525+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603537+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603564+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603781+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603783+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.603789+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.603796+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603803+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603810+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.603838+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604036+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604067+00:00", "trade", 13.02, 51.0]
["2026-09-29T19:55:28.604083+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.604085+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.604092+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604104+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604111+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604117+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604124+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604138+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604146+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604275+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.604370+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.604371+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.604378+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604394+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604400+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604422+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604429+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604555+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604660+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.604772+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.604838+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.606977+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.606977+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.606984+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.606996+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607003+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607009+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607016+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607023+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607030+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607036+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607241+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.607241+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.607250+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607261+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607267+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607274+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607299+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607316+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.607553+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.624070+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.624076+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.624083+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.624089+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627767+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.627767+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.627774+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627787+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627793+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627799+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627806+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627812+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627820+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.627834+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628049+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.628050+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.628057+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628068+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628075+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628106+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628226+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.628226+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.628233+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628245+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628252+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628283+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628344+00:00", "trade", 13.02, 89.0]
["2026-09-29T19:55:28.628344+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628490+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.628490+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.628497+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628513+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628546+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628622+00:00", "trade", 13.02, 51.0]
["2026-09-29T19:55:28.628795+00:00", "trade", 13.02, 51.0]
["2026-09-29T19:55:28.628839+00:00", "trade", 13.02, 20.0]
["2026-09-29T19:55:28.628841+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.628846+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.628853+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628860+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628869+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628874+00:00", "trade", 13.02, 51.0]
["2026-09-29T19:55:28.628876+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628882+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628891+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.628924+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.629264+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.629291+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.670618+00:00", "trade", 13.02, 21.0]
["2026-09-29T19:55:28.670780+00:00", "trade", 13.02, 104.0]
["2026-09-29T19:55:28.671421+00:00", "trade", 13.02, 96.0]
["2026-09-29T19:55:28.673473+00:00", "trade", 13.02, 51.0]
["2026-09-29T19:55:28.673474+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.673480+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.673488+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673496+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673502+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673508+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673515+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673522+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673533+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673547+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673761+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:28.673761+00:00", "quote", 13.0, 13.03]
["2026-09-29T19:55:28.673768+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.673780+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.674050+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.674060+00:00", "trade", 13.02, 89.0]
["2026-09-29T19:55:28.674336+00:00", "trade", 13.02, 99.0]
["2026-09-29T19:55:28.674384+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.695610+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.695643+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.695650+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.695656+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.695908+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:28.865973+00:00", "trade", 13.03, 7.0]
["2026-09-29T19:55:28.865998+00:00", "trade", 13.03, 10.0]
["2026-09-29T19:55:29.076977+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:29.871952+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:29.872485+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:29.932278+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.791931+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.791938+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.791949+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.791960+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.791965+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:30.791973+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:55:30.791973+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.792386+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.792452+00:00", "trade", 13.025, 10.0]
["2026-09-29T19:55:30.792470+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.792484+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.792484+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.792532+00:00", "trade", 13.03, 300.0]
["2026-09-29T19:55:30.792793+00:00", "trade", 13.03, 104.0]
["2026-09-29T19:55:30.793186+00:00", "trade", 13.03, 96.0]
["2026-09-29T19:55:30.794198+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:30.794451+00:00", "trade", 13.025, 300.0]
["2026-09-29T19:55:30.802817+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:31.142208+00:00", "trade", 13.025, 10.0]
["2026-09-29T19:55:31.202411+00:00", "trade", 13.025, 50.0]
["2026-09-29T19:55:31.279061+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:31.734083+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:33.647850+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:33.648669+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:34.346291+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:35.378920+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:35.379605+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:35.380068+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:35.380564+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:35.380571+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:35.380894+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.380909+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.380917+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.381001+00:00", "trade", 13.03, 80.0]
["2026-09-29T19:55:35.381001+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:35.381580+00:00", "trade", 13.035, 1.0]
["2026-09-29T19:55:35.381609+00:00", "trade", 13.035, 15.0]
["2026-09-29T19:55:35.381640+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.381667+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.384952+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.419043+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.419076+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.456632+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.457928+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.458428+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:35.571535+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:36.950696+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:36.951081+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:37.092622+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:37.331084+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:37.426155+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:37.426185+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:37.487302+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:37.702431+00:00", "trade", 13.1144, 100.0]
["2026-09-29T19:55:37.708964+00:00", "trade", 13.1144, 300.0]
["2026-09-29T19:55:38.535166+00:00", "trade", 13.1017, 28.0]
["2026-09-29T19:55:38.706389+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:38.891505+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:39.144848+00:00", "trade", 13.03, 20.0]
["2026-09-29T19:55:39.145128+00:00", "trade", 13.03, 21.0]
["2026-09-29T19:55:39.168466+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:39.692036+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:39.692061+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:39.692433+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:39.752896+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:42.069163+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:42.069540+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:42.103144+00:00", "trade", 13.035, 400.0]
["2026-09-29T19:55:42.247207+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:42.280589+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:42.280603+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:42.559827+00:00", "trade", 13.087, 100.0]
["2026-09-29T19:55:42.560237+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:42.565824+00:00", "trade", 13.087, 200.0]
["2026-09-29T19:55:43.828340+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962791+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962798+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962814+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962819+00:00", "trade", 13.035, 300.0]
["2026-09-29T19:55:43.962822+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962828+00:00", "trade", 13.04, 200.0]
["2026-09-29T19:55:43.962829+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:43.962830+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962839+00:00", "trade", 13.04, 80.0]
["2026-09-29T19:55:43.962860+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962951+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962977+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.962992+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.963106+00:00", "trade", 13.035, 400.0]
["2026-09-29T19:55:43.963141+00:00", "trade", 13.035, 500.0]
["2026-09-29T19:55:43.963174+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:43.963181+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:43.963233+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:43.963306+00:00", "trade", 13.03, 10.0]
["2026-09-29T19:55:43.963348+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.963627+00:00", "trade", 13.04, 20.0]
["2026-09-29T19:55:43.963856+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.963861+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:43.963886+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.963923+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:43.963939+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.964014+00:00", "trade", 13.035, 100.0]
["2026-09-29T19:55:43.964133+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.964327+00:00", "trade", 13.0375, 100.0]
["2026-09-29T19:55:43.966629+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966630+00:00", "trade", 13.03, 179.0]
["2026-09-29T19:55:43.966631+00:00", "trade", 13.03, 300.0]
["2026-09-29T19:55:43.966633+00:00", "trade", 13.03, 4.0]
["2026-09-29T19:55:43.966634+00:00", "trade", 13.03, 25.0]
["2026-09-29T19:55:43.966637+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966638+00:00", "trade", 13.03, 141.0]
["2026-09-29T19:55:43.966638+00:00", "trade", 13.03, 8.0]
["2026-09-29T19:55:43.966641+00:00", "trade", 13.03, 67.0]
["2026-09-29T19:55:43.966641+00:00", "trade", 13.03, 17.0]
["2026-09-29T19:55:43.966646+00:00", "trade", 13.03, 400.0]
["2026-09-29T19:55:43.966646+00:00", "trade", 13.03, 66.0]
["2026-09-29T19:55:43.966649+00:00", "trade", 13.03, 400.0]
["2026-09-29T19:55:43.966649+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:43.966653+00:00", "trade", 13.03, 121.0]
["2026-09-29T19:55:43.966657+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966678+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966684+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966698+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966724+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966731+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966738+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966744+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966751+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966758+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966764+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966770+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966890+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966913+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:55:43.966914+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:43.966924+00:00", "trade", 13.03, 7.0]
["2026-09-29T19:55:43.966950+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.966983+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:43.967006+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:43.967008+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:43.967080+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967087+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967094+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967133+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967152+00:00", "trade", 13.025, 81.0]
["2026-09-29T19:55:43.967390+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967442+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967468+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967518+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967617+00:00", "trade", 13.03, 20.0]
["2026-09-29T19:55:43.967633+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.967634+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967635+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.967636+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.967638+00:00", "trade", 13.02, 55.0]
["2026-09-29T19:55:43.967640+00:00", "trade", 13.02, 45.0]
["2026-09-29T19:55:43.967642+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967648+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967654+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:43.967668+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967675+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967682+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967686+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.967688+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967689+00:00", "trade", 13.02, 300.0]
["2026-09-29T19:55:43.967695+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967702+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967709+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967715+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967722+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967729+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967736+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:43.967742+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.967742+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967743+00:00", "trade", 13.02, 200.0]
["2026-09-29T19:55:43.967749+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967755+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967762+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967769+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967775+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967782+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:43.967785+00:00", "trade", 13.02, 23.0]
["2026-09-29T19:55:43.967789+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967795+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967799+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.967799+00:00", "trade", 13.02, 200.0]
["2026-09-29T19:55:43.967809+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967816+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967823+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967827+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:43.967829+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967830+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:43.967837+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:43.967843+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:43.967850+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967853+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.967855+00:00", "trade", 13.02, 200.0]
["2026-09-29T19:55:43.967856+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967863+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967869+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967876+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967882+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:43.967889+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:43.967895+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:43.967909+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:43.967926+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:43.967962+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:43.967985+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:43.967990+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:43.968048+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:43.968050+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:43.968083+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:43.968126+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:43.968135+00:00", "trade", 13.015, 85.0]
["2026-09-29T19:55:43.968139+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:43.968190+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:43.968269+00:00", "trade", 13.015, 100.0]
["2026-09-29T19:55:43.968382+00:00", "trade", 13.02, 62.0]
["2026-09-29T19:55:43.968439+00:00", "trade", 13.015, 38.0]
["2026-09-29T19:55:43.970677+00:00", "trade", 13.0299, 10.0]
["2026-09-29T19:55:43.985599+00:00", "trade", 13.015, 100.0]
["2026-09-29T19:55:43.985625+00:00", "trade", 13.015, 100.0]
["2026-09-29T19:55:43.999297+00:00", "trade", 13.0175, 29.0]
["2026-09-29T19:55:43.999634+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:44.013907+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.025686+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:44.045091+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:44.051319+00:00", "trade", 13.015, 1.0]
["2026-09-29T19:55:44.051483+00:00", "trade", 13.01, 1900.0]
["2026-09-29T19:55:44.051483+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:44.051485+00:00", "trade", 13.01, 15.0]
["2026-09-29T19:55:44.051485+00:00", "trade", 13.01, 154.0]
["2026-09-29T19:55:44.051497+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:55:44.051509+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051516+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051523+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051529+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051536+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051542+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051548+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051598+00:00", "trade", 13.015, 1.0]
["2026-09-29T19:55:44.051612+00:00", "trade", 13.015, 1.0]
["2026-09-29T19:55:44.051803+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051861+00:00", "trade", 13.015, 100.0]
["2026-09-29T19:55:44.051865+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.051868+00:00", "trade", 13.015, 1.0]
["2026-09-29T19:55:44.051979+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.052045+00:00", "trade", 13.01, 20.0]
["2026-09-29T19:55:44.052062+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.052072+00:00", "trade", 13.01, 21.0]
["2026-09-29T19:55:44.052075+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.056628+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.061933+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.087495+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.129118+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.129980+00:00", "trade", 13.0, 140.0]
["2026-09-29T19:55:44.130011+00:00", "trade", 13.0, 137.0]
["2026-09-29T19:55:44.130385+00:00", "trade", 13.0, 121.0]
["2026-09-29T19:55:44.131375+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.134347+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.134352+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.134392+00:00", "trade", 13.005, 300.0]
["2026-09-29T19:55:44.134409+00:00", "trade", 13.005, 200.0]
["2026-09-29T19:55:44.134410+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.134411+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.134416+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.134431+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.134432+00:00", "trade", 13.01, 33.0]
["2026-09-29T19:55:44.134484+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.134490+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134500+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.134534+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.134534+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134557+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.134617+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.134687+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.134689+00:00", "trade", 13.005, 500.0]
["2026-09-29T19:55:44.134697+00:00", "trade", 13.01, 300.0]
["2026-09-29T19:55:44.134697+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134701+00:00", "trade", 13.01, 7.0]
["2026-09-29T19:55:44.134703+00:00", "trade", 13.01, 512.0]
["2026-09-29T19:55:44.134705+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134725+00:00", "trade", 13.01, 67.0]
["2026-09-29T19:55:44.134726+00:00", "trade", 13.01, 178.0]
["2026-09-29T19:55:44.134758+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134782+00:00", "trade", 13.01, 55.0]
["2026-09-29T19:55:44.134795+00:00", "trade", 13.01, 45.0]
["2026-09-29T19:55:44.134797+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.134798+00:00", "trade", 13.01, 84.0]
["2026-09-29T19:55:44.134798+00:00", "trade", 13.01, 56.0]
["2026-09-29T19:55:44.134817+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134820+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134835+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134842+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134848+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134856+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134863+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134912+00:00", "trade", 13.01, 4.0]
["2026-09-29T19:55:44.134912+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.134943+00:00", "trade", 13.005, 223.0]
["2026-09-29T19:55:44.134945+00:00", "trade", 13.001, 50.0]
["2026-09-29T19:55:44.134952+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.134953+00:00", "trade", 13.005, 223.0]
["2026-09-29T19:55:44.134962+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.134969+00:00", "trade", 13.001, 50.0]
["2026-09-29T19:55:44.134981+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.134998+00:00", "trade", 13.005, 300.0]
["2026-09-29T19:55:44.135006+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.135014+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.135022+00:00", "trade", 13.005, 54.0]
["2026-09-29T19:55:44.135046+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.135048+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.135048+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.135048+00:00", "trade", 13.01, 23.0]
["2026-09-29T19:55:44.135118+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.135145+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.135163+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.135289+00:00", "trade", 13.005, 4.0]
["2026-09-29T19:55:44.135372+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.135373+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.135373+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.135447+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.135467+00:00", "trade", 13.005, 302.0]
["2026-09-29T19:55:44.135467+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.135475+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.135502+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.135504+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.135771+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.135788+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.135893+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.135932+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.136015+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.136043+00:00", "trade", 13.005, 800.0]
["2026-09-29T19:55:44.136246+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.136257+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.136261+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.136270+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.136332+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.136423+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.136679+00:00", "trade", 13.01, 250.0]
["2026-09-29T19:55:44.136679+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.136680+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.136681+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.136682+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.136686+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.136723+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.136741+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.136769+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.136827+00:00", "trade", 13.005, 300.0]
["2026-09-29T19:55:44.136850+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.136867+00:00", "trade", 13.005, 300.0]
["2026-09-29T19:55:44.136867+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.136888+00:00", "trade", 13.005, 44.0]
["2026-09-29T19:55:44.136896+00:00", "trade", 13.005, 200.0]
["2026-09-29T19:55:44.136932+00:00", "trade", 13.005, 200.0]
["2026-09-29T19:55:44.137076+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.137089+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.137177+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.137208+00:00", "trade", 13.005, 25.0]
["2026-09-29T19:55:44.138183+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.138378+00:00", "trade", 13.005, 300.0]
["2026-09-29T19:55:44.139276+00:00", "trade", 13.005, 500.0]
["2026-09-29T19:55:44.139328+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.139485+00:00", "trade", 13.005, 180.0]
["2026-09-29T19:55:44.141661+00:00", "trade", 13.005, 25.0]
["2026-09-29T19:55:44.141942+00:00", "trade", 13.005, 140.0]
["2026-09-29T19:55:44.144307+00:00", "trade", 13.0, 118.0]
["2026-09-29T19:55:44.161748+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.171158+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.171538+00:00", "trade", 13.005, 5.0]
["2026-09-29T19:55:44.171708+00:00", "trade", 13.005, 200.0]
["2026-09-29T19:55:44.171765+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:55:44.171771+00:00", "trade", 13.01, 250.0]
["2026-09-29T19:55:44.171785+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.171793+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.171794+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.171801+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.171807+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.171814+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.171832+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.171870+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.171925+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:44.172006+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172045+00:00", "trade", 13.01, 196.0]
["2026-09-29T19:55:44.172045+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172050+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.172052+00:00", "trade", 13.01, 388.0]
["2026-09-29T19:55:44.172052+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172059+00:00", "trade", 13.01, 89.0]
["2026-09-29T19:55:44.172061+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.172062+00:00", "trade", 13.01, 5.0]
["2026-09-29T19:55:44.172069+00:00", "trade", 13.01, 112.0]
["2026-09-29T19:55:44.172070+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172079+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172082+00:00", "trade", 13.01, 455.0]
["2026-09-29T19:55:44.172085+00:00", "trade", 13.01, 345.0]
["2026-09-29T19:55:44.172086+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.172086+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172086+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172091+00:00", "trade", 13.01, 300.0]
["2026-09-29T19:55:44.172093+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172094+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172118+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172123+00:00", "trade", 13.01, 75.0]
["2026-09-29T19:55:44.172125+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172129+00:00", "trade", 13.01, 13.0]
["2026-09-29T19:55:44.172131+00:00", "trade", 13.01, 75.0]
["2026-09-29T19:55:44.172148+00:00", "trade", 13.01, 63.0]
["2026-09-29T19:55:44.172167+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172174+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172198+00:00", "trade", 13.005, 138.0]
["2026-09-29T19:55:44.172213+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172232+00:00", "trade", 13.005, 200.0]
["2026-09-29T19:55:44.172242+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.172259+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172268+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:55:44.172268+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172292+00:00", "trade", 13.005, 194.0]
["2026-09-29T19:55:44.172301+00:00", "trade", 13.005, 200.0]
["2026-09-29T19:55:44.172312+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.172323+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172327+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.172342+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172349+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172371+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.172375+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:55:44.172378+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172395+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172406+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:55:44.172407+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172448+00:00", "trade", 13.01, 194.0]
["2026-09-29T19:55:44.172462+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172490+00:00", "trade", 13.005, 800.0]
["2026-09-29T19:55:44.172496+00:00", "trade", 13.01, 530.0]
["2026-09-29T19:55:44.172498+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172504+00:00", "trade", 13.005, 1300.0]
["2026-09-29T19:55:44.172509+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:55:44.172509+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172511+00:00", "trade", 13.005, 279.0]
["2026-09-29T19:55:44.172512+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.172517+00:00", "trade", 13.01, 88.0]
["2026-09-29T19:55:44.172529+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.172529+00:00", "trade", 13.01, 40.0]
["2026-09-29T19:55:44.172531+00:00", "trade", 13.01, 98.0]
["2026-09-29T19:55:44.172544+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.172547+00:00", "trade", 13.005, 800.0]
["2026-09-29T19:55:44.172627+00:00", "trade", 13.005, 372.0]
["2026-09-29T19:55:44.172632+00:00", "trade", 13.01, 181.0]
["2026-09-29T19:55:44.172633+00:00", "trade", 13.01, 88.0]
["2026-09-29T19:55:44.172634+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172657+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172668+00:00", "trade", 13.01, 20.0]
["2026-09-29T19:55:44.172670+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172673+00:00", "trade", 13.01, 220.0]
["2026-09-29T19:55:44.172676+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172677+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172703+00:00", "trade", 13.0075, 25.0]
["2026-09-29T19:55:44.172710+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.172746+00:00", "trade", 13.005, 2.0]
["2026-09-29T19:55:44.172755+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.172758+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172770+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172901+00:00", "trade", 13.005, 800.0]
["2026-09-29T19:55:44.172919+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172926+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.172952+00:00", "trade", 13.005, 200.0]
["2026-09-29T19:55:44.173017+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173072+00:00", "trade", 13.005, 139.0]
["2026-09-29T19:55:44.173091+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173151+00:00", "trade", 13.005, 194.0]
["2026-09-29T19:55:44.173169+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173189+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.173198+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173222+00:00", "trade", 13.01, 180.0]
["2026-09-29T19:55:44.173263+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173284+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173324+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173360+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.173377+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:55:44.173429+00:00", "trade", 13.01, 1200.0]
["2026-09-29T19:55:44.173528+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:55:44.173589+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:55:44.173808+00:00", "trade", 13.005, 50.0]
["2026-09-29T19:55:44.174574+00:00", "trade", 13.01, 250.0]
["2026-09-29T19:55:44.174575+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:55:44.174576+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174577+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:55:44.174578+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.174581+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.174582+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.174598+00:00", "trade", 13.0, 62.0]
["2026-09-29T19:55:44.174599+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:44.174611+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.174611+00:00", "trade", 13.0, 25.0]
["2026-09-29T19:55:44.174645+00:00", "trade", 13.0, 75.0]
["2026-09-29T19:55:44.174645+00:00", "trade", 13.0, 25.0]
["2026-09-29T19:55:44.174646+00:00", "trade", 13.0, 534.0]
["2026-09-29T19:55:44.174647+00:00", "trade", 13.0, 266.0]
["2026-09-29T19:55:44.174671+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174678+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174684+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174690+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174697+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174704+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174710+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174717+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174751+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174758+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174765+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174787+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174794+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174807+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174814+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174824+00:00", "trade", 13.0, 7.0]
["2026-09-29T19:55:44.174832+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.174837+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.174854+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174872+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:55:44.174887+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:44.174888+00:00", "trade", 13.0, 207.0]
["2026-09-29T19:55:44.174890+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:44.174900+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:44.174901+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:44.174916+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:44.174923+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:44.174927+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.174952+00:00", "trade", 13.0, 207.0]
["2026-09-29T19:55:44.174958+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:44.174962+00:00", "trade", 13.0, 286.0]
["2026-09-29T19:55:44.174972+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:44.174982+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.174996+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175000+00:00", "trade", 13.0, 30.0]
["2026-09-29T19:55:44.175003+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175016+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175040+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175127+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175152+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:44.175166+00:00", "trade", 13.005, 60.0]
["2026-09-29T19:55:44.175176+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175194+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.175226+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:44.175228+00:00", "trade", 13.0, 197.0]
["2026-09-29T19:55:44.175250+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:44.175256+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:44.175258+00:00", "trade", 13.0, 369.0]
["2026-09-29T19:55:44.175278+00:00", "trade", 13.0, 431.0]
["2026-09-29T19:55:44.175307+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:44.175319+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175344+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.175423+00:00", "trade", 13.0, 103.0]
["2026-09-29T19:55:44.175425+00:00", "trade", 12.99, 75.0]
["2026-09-29T19:55:44.175425+00:00", "trade", 12.99, 19.0]
["2026-09-29T19:55:44.175427+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:44.175477+00:00", "trade", 12.995, 103.0]
["2026-09-29T19:55:44.175538+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:44.175538+00:00", "trade", 13.0, 10.0]
["2026-09-29T19:55:44.175559+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:44.175568+00:00", "trade", 13.0, 800.0]
["2026-09-29T19:55:44.175920+00:00", "trade", 13.0, 60.0]
["2026-09-29T19:55:44.176267+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:44.176268+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:55:44.176269+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:55:44.176273+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.176275+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:55:44.176277+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.176277+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.176278+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.176278+00:00", "trade", 12.98, 101.0]
["2026-09-29T19:55:44.176282+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:55:44.176288+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:55:44.176309+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176318+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176325+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176332+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176338+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176344+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176350+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176364+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176371+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176378+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176392+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176399+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176412+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176439+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176446+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176453+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:55:44.176453+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176459+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176466+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176469+00:00", "trade", 12.995, 28.0]
["2026-09-29T19:55:44.176478+00:00", "trade", 12.98, 5.0]
["2026-09-29T19:55:44.176479+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176485+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:55:44.176486+00:00", "trade", 12.995, 32.0]
["2026-09-29T19:55:44.176486+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176493+00:00", "trade", 12.99, 28.0]
["2026-09-29T19:55:44.176494+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176497+00:00", "trade", 12.98, 5.0]
["2026-09-29T19:55:44.176501+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176504+00:00", "trade", 12.98, 140.0]
["2026-09-29T19:55:44.176507+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176508+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176514+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176520+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:55:44.176521+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176527+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176529+00:00", "trade", 12.98, 60.0]
["2026-09-29T19:55:44.176563+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176575+00:00", "trade", 12.98, 205.0]
["2026-09-29T19:55:44.176583+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:55:44.176597+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176620+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:55:44.176621+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176630+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176643+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:55:44.176650+00:00", "trade", 12.97, 1.0]
["2026-09-29T19:55:44.176652+00:00", "trade", 12.97, 188.0]
["2026-09-29T19:55:44.176653+00:00", "trade", 12.97, 242.0]
["2026-09-29T19:55:44.176658+00:00", "trade", 12.97, 803.0]
["2026-09-29T19:55:44.176682+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176689+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176695+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176702+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.176718+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:55:44.176729+00:00", "trade", 12.98, 50.0]
["2026-09-29T19:55:44.176750+00:00", "trade", 12.98, 205.0]
["2026-09-29T19:55:44.176768+00:00", "trade", 12.98, 45.0]
["2026-09-29T19:55:44.176768+00:00", "trade", 12.98, 47.0]
["2026-09-29T19:55:44.176769+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:44.176783+00:00", "trade", 12.98, 42.0]
["2026-09-29T19:55:44.176790+00:00", "trade", 12.98, 11.0]
["2026-09-29T19:55:44.176790+00:00", "trade", 12.98, 37.0]
["2026-09-29T19:55:44.176825+00:00", "trade", 13.0, 700.0]
["2026-09-29T19:55:44.176832+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176839+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176846+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176860+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176892+00:00", "trade", 12.97, 667.0]
["2026-09-29T19:55:44.176892+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176893+00:00", "trade", 12.97, 745.0]
["2026-09-29T19:55:44.176900+00:00", "trade", 12.97, 58.0]
["2026-09-29T19:55:44.176907+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:44.176907+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176915+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176922+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176928+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176930+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176935+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176939+00:00", "trade", 12.97, 197.0]
["2026-09-29T19:55:44.176941+00:00", "trade", 12.98, 300.0]
["2026-09-29T19:55:44.176942+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176949+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176957+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176964+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176967+00:00", "trade", 12.985, 200.0]
["2026-09-29T19:55:44.176970+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.176980+00:00", "trade", 12.98, 240.0]
["2026-09-29T19:55:44.176985+00:00", "trade", 12.98, 500.0]
["2026-09-29T19:55:44.177025+00:00", "quote", 12.95, 12.98]
["2026-09-29T19:55:44.177040+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:55:44.177064+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:55:44.177094+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177101+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177108+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177114+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177121+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177124+00:00", "trade", 12.98, 300.0]
["2026-09-29T19:55:44.177135+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177210+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:55:44.177220+00:00", "quote", 12.97, 12.97]
["2026-09-29T19:55:44.177222+00:00", "quote", 12.97, 12.97]
["2026-09-29T19:55:44.177267+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:55:44.177287+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:55:44.177292+00:00", "trade", 12.97, 46.0]
["2026-09-29T19:55:44.177376+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177448+00:00", "quote", 12.97, 12.97]
["2026-09-29T19:55:44.177589+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.177744+00:00", "trade", 12.97, 125.0]
["2026-09-29T19:55:44.177813+00:00", "trade", 12.97, 300.0]
["2026-09-29T19:55:44.177825+00:00", "trade", 12.97, 125.0]
["2026-09-29T19:55:44.177892+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:55:44.177909+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:55:44.178007+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.178118+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.178665+00:00", "trade", 12.96, 300.0]
["2026-09-29T19:55:44.178685+00:00", "trade", 12.96, 150.0]
["2026-09-29T19:55:44.178719+00:00", "trade", 12.96, 200.0]
["2026-09-29T19:55:44.178734+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.178736+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.178790+00:00", "trade", 12.96, 200.0]
["2026-09-29T19:55:44.178796+00:00", "trade", 12.96, 200.0]
["2026-09-29T19:55:44.178808+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.178844+00:00", "trade", 12.96, 150.0]
["2026-09-29T19:55:44.178856+00:00", "trade", 12.96, 150.0]
["2026-09-29T19:55:44.178935+00:00", "trade", 12.96, 200.0]
["2026-09-29T19:55:44.178973+00:00", "trade", 12.96, 50.0]
["2026-09-29T19:55:44.179252+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.179316+00:00", "trade", 12.96, 200.0]
["2026-09-29T19:55:44.179421+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.180781+00:00", "trade", 12.955, 100.0]
["2026-09-29T19:55:44.180802+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.181387+00:00", "trade", 12.955, 100.0]
["2026-09-29T19:55:44.181946+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.181973+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:55:44.182198+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.183961+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.189448+00:00", "trade", 12.955, 50.0]
["2026-09-29T19:55:44.189838+00:00", "trade", 12.94, 100.0]
["2026-09-29T19:55:44.190772+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.202079+00:00", "trade", 12.955, 150.0]
["2026-09-29T19:55:44.221436+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:55:44.221474+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.221579+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.221580+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:55:44.221581+00:00", "trade", 12.97, 101.0]
["2026-09-29T19:55:44.221583+00:00", "trade", 12.97, 250.0]
["2026-09-29T19:55:44.221584+00:00", "trade", 12.97, 333.0]
["2026-09-29T19:55:44.221586+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.221587+00:00", "trade", 12.97, 84.0]
["2026-09-29T19:55:44.221589+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:55:44.221590+00:00", "trade", 12.97, 613.0]
["2026-09-29T19:55:44.221594+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.221600+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.221614+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.221621+00:00", "quote", 12.94, 12.97]
["2026-09-29T19:55:44.221635+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.221641+00:00", "trade", 12.97, 13.0]
["2026-09-29T19:55:44.221661+00:00", "quote", 12.95, 12.97]
["2026-09-29T19:55:44.221675+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221681+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221745+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221863+00:00", "trade", 12.97, 130.0]
["2026-09-29T19:55:44.221882+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221889+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221895+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221909+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221919+00:00", "trade", 12.97, 82.0]
["2026-09-29T19:55:44.221941+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:55:44.221967+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:44.222035+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222043+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222049+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222056+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222149+00:00", "trade", 12.97, 125.0]
["2026-09-29T19:55:44.222161+00:00", "trade", 12.97, 125.0]
["2026-09-29T19:55:44.222280+00:00", "trade", 12.98, 85.0]
["2026-09-29T19:55:44.222281+00:00", "trade", 12.98, 127.0]
["2026-09-29T19:55:44.222284+00:00", "trade", 12.98, 13.0]
["2026-09-29T19:55:44.222302+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222309+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222323+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222450+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222508+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:55:44.222529+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222536+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222556+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222601+00:00", "trade", 12.98, 7.0]
["2026-09-29T19:55:44.222602+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222609+00:00", "trade", 12.98, 687.0]
["2026-09-29T19:55:44.222611+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222611+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222626+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.222627+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222636+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222637+00:00", "trade", 12.98, 108.0]
["2026-09-29T19:55:44.222645+00:00", "trade", 12.98, 685.0]
["2026-09-29T19:55:44.222645+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222693+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222839+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.222839+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222857+00:00", "trade", 12.98, 112.0]
["2026-09-29T19:55:44.222866+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222869+00:00", "trade", 12.98, 125.0]
["2026-09-29T19:55:44.222877+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.222878+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.222878+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222880+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222916+00:00", "trade", 12.98, 45.0]
["2026-09-29T19:55:44.222917+00:00", "trade", 12.98, 80.0]
["2026-09-29T19:55:44.222920+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222924+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:44.222933+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:44.222947+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:44.222954+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222966+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:44.222975+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.222991+00:00", "trade", 12.98, 5.0]
["2026-09-29T19:55:44.222992+00:00", "trade", 12.98, 80.0]
["2026-09-29T19:55:44.222994+00:00", "trade", 12.98, 51.0]
["2026-09-29T19:55:44.222999+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:44.223014+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223020+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223027+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223033+00:00", "trade", 12.98, 170.0]
["2026-09-29T19:55:44.223034+00:00", "trade", 12.98, 130.0]
["2026-09-29T19:55:44.223040+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223054+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223061+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223075+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223090+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:44.223175+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223213+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223317+00:00", "trade", 12.98, 140.0]
["2026-09-29T19:55:44.223317+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223318+00:00", "trade", 12.98, 160.0]
["2026-09-29T19:55:44.223324+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223336+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223352+00:00", "trade", 12.98, 40.0]
["2026-09-29T19:55:44.223354+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.223354+00:00", "trade", 12.98, 2.0]
["2026-09-29T19:55:44.223369+00:00", "trade", 12.98, 300.0]
["2026-09-29T19:55:44.223369+00:00", "trade", 12.98, 62.0]
["2026-09-29T19:55:44.223388+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223398+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.223398+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223403+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223410+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:55:44.223414+00:00", "trade", 12.98, 89.0]
["2026-09-29T19:55:44.223414+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.223415+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.223417+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.223433+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.223461+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.223491+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.223506+00:00", "trade", 12.97, 30.0]
["2026-09-29T19:55:44.223506+00:00", "trade", 12.97, 37.0]
["2026-09-29T19:55:44.223893+00:00", "trade", 12.98, 51.0]
["2026-09-29T19:55:44.223917+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.224423+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.225328+00:00", "trade", 12.975, 200.0]
["2026-09-29T19:55:44.225420+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:55:44.225755+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.226968+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:44.227012+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.227881+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:55:44.228486+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.229258+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.231296+00:00", "trade", 12.975, 154.0]
["2026-09-29T19:55:44.259162+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.259169+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.259189+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.259196+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:44.259481+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:44.300345+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:44.300856+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:44.301435+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:44.311424+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:44.957635+00:00", "trade", 12.97, 7.0]
["2026-09-29T19:55:45.004720+00:00", "quote", 12.95, 12.98]
["2026-09-29T19:55:45.004869+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:45.006175+00:00", "trade", 12.98, 170.0]
["2026-09-29T19:55:45.006175+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:55:45.006176+00:00", "trade", 12.98, 89.0]
["2026-09-29T19:55:45.006178+00:00", "trade", 12.98, 51.0]
["2026-09-29T19:55:45.006179+00:00", "trade", 12.98, 6.0]
["2026-09-29T19:55:45.006190+00:00", "trade", 12.98, 160.0]
["2026-09-29T19:55:45.006204+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006210+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006217+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006223+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006229+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006236+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006243+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006250+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006416+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006423+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006430+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006437+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006454+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:45.006468+00:00", "trade", 12.98, 75.0]
["2026-09-29T19:55:45.006503+00:00", "trade", 12.98, 25.0]
["2026-09-29T19:55:45.006509+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006584+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:55:45.006625+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006635+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006648+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:55:45.006731+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:45.006732+00:00", "trade", 12.98, 140.0]
["2026-09-29T19:55:45.006732+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:45.006752+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:55:45.006764+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:55:45.006796+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:45.006803+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:45.006810+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:45.006955+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:55:45.007076+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:45.007082+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:55:45.007171+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:55:45.007419+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:55:45.007482+00:00", "trade", 12.98, 7.0]
["2026-09-29T19:55:45.010521+00:00", "trade", 12.99, 86.0]
["2026-09-29T19:55:45.010522+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:55:45.010541+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.010548+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.010555+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.010562+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.010572+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.011077+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.011186+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:45.011292+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.011525+00:00", "trade", 13.0, 12800.0]
["2026-09-29T19:55:45.011537+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:45.011566+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.012381+00:00", "trade", 13.0, 84.0]
["2026-09-29T19:55:45.012388+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.012431+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.012777+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:45.012848+00:00", "trade", 13.01, 87.0]
["2026-09-29T19:55:45.012849+00:00", "trade", 13.01, 20.0]
["2026-09-29T19:55:45.012849+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:45.012852+00:00", "trade", 13.01, 4.0]
["2026-09-29T19:55:45.012886+00:00", "trade", 13.01, 96.0]
["2026-09-29T19:55:45.012887+00:00", "trade", 13.01, 10.0]
["2026-09-29T19:55:45.012888+00:00", "trade", 13.01, 88.0]
["2026-09-29T19:55:45.012910+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012918+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012924+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012931+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012937+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012944+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012949+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012950+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012957+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.012988+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013095+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:55:45.013116+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013167+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013174+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013181+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013188+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013195+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013203+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013212+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013219+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013226+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013233+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013241+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013248+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013256+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013263+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013269+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013276+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013330+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013343+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013348+00:00", "trade", 13.0, 743.0]
["2026-09-29T19:55:45.013380+00:00", "trade", 13.0, 593.0]
["2026-09-29T19:55:45.013388+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:45.013416+00:00", "trade", 13.0, 742.0]
["2026-09-29T19:55:45.013421+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013443+00:00", "trade", 13.0, 567.0]
["2026-09-29T19:55:45.013452+00:00", "trade", 13.0, 592.0]
["2026-09-29T19:55:45.013464+00:00", "trade", 13.0, 674.0]
["2026-09-29T19:55:45.013464+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013471+00:00", "trade", 13.0, 231.0]
["2026-09-29T19:55:45.013471+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013499+00:00", "trade", 13.0, 369.0]
["2026-09-29T19:55:45.013499+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013502+00:00", "trade", 13.0, 247.0]
["2026-09-29T19:55:45.013502+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:45.013503+00:00", "trade", 13.0, 188.0]
["2026-09-29T19:55:45.013504+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:45.013506+00:00", "trade", 13.0, 164.0]
["2026-09-29T19:55:45.013506+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013512+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:45.013534+00:00", "trade", 13.0, 400.0]
["2026-09-29T19:55:45.013543+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013551+00:00", "trade", 13.0, 674.0]
["2026-09-29T19:55:45.013551+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013557+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013564+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013570+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013577+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013583+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013590+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013592+00:00", "trade", 13.0, 373.0]
["2026-09-29T19:55:45.013604+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013610+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013613+00:00", "trade", 13.0, 15.0]
["2026-09-29T19:55:45.013616+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013630+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013645+00:00", "trade", 13.005, 150.0]
["2026-09-29T19:55:45.013647+00:00", "trade", 13.0, 72.0]
["2026-09-29T19:55:45.013655+00:00", "trade", 13.0, 152.0]
["2026-09-29T19:55:45.013712+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013726+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013742+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013750+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013853+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013978+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:45.013995+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:45.014040+00:00", "trade", 13.0, 37.0]
["2026-09-29T19:55:45.014040+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:45.014048+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:55:45.014060+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014067+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014069+00:00", "trade", 13.0, 60.0]
["2026-09-29T19:55:45.014074+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014080+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014087+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014094+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014102+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014110+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014112+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:45.014116+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014122+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014129+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014136+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014142+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014148+00:00", "quote", 13.0, 13.0]
["2026-09-29T19:55:45.014211+00:00", "quote", 13.0, 13.0]
["2026-09-29T19:55:45.014230+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014232+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:45.014303+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014374+00:00", "trade", 13.0, 250.0]
["2026-09-29T19:55:45.014396+00:00", "trade", 13.0, 40.0]
["2026-09-29T19:55:45.014526+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014533+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014543+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014560+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014631+00:00", "trade", 13.0, 89.0]
["2026-09-29T19:55:45.014641+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014648+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014655+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014660+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:45.014662+00:00", "trade", 13.0, 168.0]
["2026-09-29T19:55:45.014663+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014669+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014678+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014680+00:00", "trade", 13.0, 217.0]
["2026-09-29T19:55:45.014686+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014693+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014702+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:55:45.014708+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014714+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014721+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014734+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.014749+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.015430+00:00", "trade", 13.0, 110.0]
["2026-09-29T19:55:45.015624+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.015653+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.015677+00:00", "trade", 13.0, 15.0]
["2026-09-29T19:55:45.015679+00:00", "trade", 13.0, 164.0]
["2026-09-29T19:55:45.015680+00:00", "trade", 13.0, 167.0]
["2026-09-29T19:55:45.015681+00:00", "trade", 13.0, 96.0]
["2026-09-29T19:55:45.015685+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.015693+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.015700+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.016063+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.016064+00:00", "trade", 13.0, 1381.0]
["2026-09-29T19:55:45.019892+00:00", "trade", 12.992, 100.0]
["2026-09-29T19:55:45.029967+00:00", "trade", 12.992, 100.0]
["2026-09-29T19:55:45.058201+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.058543+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.221803+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:55:45.925796+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.927042+00:00", "trade", 12.995, 239.0]
["2026-09-29T19:55:45.976340+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:45.976664+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892037+00:00", "trade", 13.0, 3180.0]
["2026-09-29T19:55:46.892037+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892038+00:00", "trade", 13.0, 400.0]
["2026-09-29T19:55:46.892040+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:46.892041+00:00", "trade", 13.0, 369.0]
["2026-09-29T19:55:46.892044+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892047+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:55:46.892047+00:00", "trade", 13.0, 231.0]
["2026-09-29T19:55:46.892048+00:00", "trade", 13.0, 472.0]
["2026-09-29T19:55:46.892050+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892056+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892064+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892071+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892078+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892085+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892092+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892098+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892105+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892118+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892139+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892153+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892159+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892166+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892173+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892391+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892417+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:55:46.892453+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:55:46.892481+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:55:46.892520+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892527+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892542+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892556+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892571+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892578+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892584+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892591+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892603+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:55:46.892606+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892613+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892619+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:55:46.892637+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:55:46.892675+00:00", "trade", 13.01, 37.0]
["2026-09-29T19:55:46.892677+00:00", "trade", 13.01, 39.0]
["2026-09-29T19:55:46.892677+00:00", "trade", 13.01, 12.0]
["2026-09-29T19:55:46.892684+00:00", "trade", 13.0, 21.0]
["2026-09-29T19:55:46.892739+00:00", "trade", 13.0, 4081.0]
["2026-09-29T19:55:46.892757+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:55:46.892762+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:55:46.892828+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.892835+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.892842+00:00", "quote", 13.01, 13.0]
["2026-09-29T19:55:46.892854+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:46.892855+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.892868+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:55:46.893016+00:00", "trade", 13.0, 130.0]
["2026-09-29T19:55:46.895326+00:00", "trade", 13.015, 4134.0]
["2026-09-29T19:55:46.898830+00:00", "trade", 13.02, 83.0]
["2026-09-29T19:55:46.898832+00:00", "trade", 13.02, 653.0]
["2026-09-29T19:55:46.898837+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898840+00:00", "trade", 13.02, 1247.0]
["2026-09-29T19:55:46.898841+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:46.898845+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898851+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:55:46.898852+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898859+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898866+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898879+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898893+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898899+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898906+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898913+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.898914+00:00", "trade", 13.02, 20.0]
["2026-09-29T19:55:46.898930+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.899108+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.899130+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:55:46.899211+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:46.899217+00:00", "trade", 13.02, 12.0]
["2026-09-29T19:55:46.899233+00:00", "trade", 13.02, 12.0]
["2026-09-29T19:55:46.899263+00:00", "trade", 13.02, 12.0]
["2026-09-29T19:55:46.899263+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:55:46.899266+00:00", "trade", 13.02, 12.0]
["2026-09-29T19:55:46.899276+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:46.899283+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:46.899289+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:46.899291+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:46.899296+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:55:46.899376+00:00", "trade", 13.02, 12.0]
["2026-09-29T19:55:46.899381+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.899405+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:46.899424+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:46.899429+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.899502+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:55:46.899529+00:00", "trade", 13.02, 12.0]
["2026-09-29T19:55:46.899574+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.899608+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.899636+00:00", "trade", 13.02, 10.0]
["2026-09-29T19:55:46.899637+00:00", "trade", 13.02, 40.0]
["2026-09-29T19:55:46.899639+00:00", "trade", 13.02, 200.0]
["2026-09-29T19:55:46.900422+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.900568+00:00", "trade", 13.015, 100.0]
["2026-09-29T19:55:46.903880+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.927152+00:00", "trade", 13.0205, 100.0]
["2026-09-29T19:55:46.939695+00:00", "trade", 13.03, 150.0]
["2026-09-29T19:55:46.939713+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:46.939718+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.939725+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.939747+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.939826+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:46.939905+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:46.939905+00:00", "trade", 13.03, 150.0]
["2026-09-29T19:55:46.940028+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:46.940053+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:46.940053+00:00", "trade", 13.03, 150.0]
["2026-09-29T19:55:46.940095+00:00", "trade", 13.03, 150.0]
["2026-09-29T19:55:46.940168+00:00", "trade", 13.03, 150.0]
["2026-09-29T19:55:46.940212+00:00", "trade", 13.03, 180.0]
["2026-09-29T19:55:46.945672+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:55:46.945785+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:55:46.945786+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.945787+00:00", "trade", 13.04, 98.0]
["2026-09-29T19:55:46.945788+00:00", "trade", 13.04, 80.0]
["2026-09-29T19:55:46.945790+00:00", "trade", 13.04, 3.0]
["2026-09-29T19:55:46.945800+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.945806+00:00", "trade", 13.04, 62.0]
["2026-09-29T19:55:46.945807+00:00", "trade", 13.04, 62.0]
["2026-09-29T19:55:46.945808+00:00", "trade", 13.04, 97.0]
["2026-09-29T19:55:46.945809+00:00", "trade", 13.04, 179.0]
["2026-09-29T19:55:46.945826+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:55:46.945833+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.945840+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.945847+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.945854+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.945868+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.946036+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.946047+00:00", "trade", 13.04, 21.0]
["2026-09-29T19:55:46.946063+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.946071+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:55:46.946073+00:00", "trade", 13.04, 80.0]
["2026-09-29T19:55:46.946076+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:46.946077+00:00", "trade", 13.04, 62.0]
["2026-09-29T19:55:46.946079+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:46.946079+00:00", "trade", 13.04, 62.0]
["2026-09-29T19:55:46.946079+00:00", "trade", 13.04, 80.0]
["2026-09-29T19:55:46.946080+00:00", "trade", 13.04, 146.0]
["2026-09-29T19:55:46.946080+00:00", "trade", 13.04, 83.0]
["2026-09-29T19:55:46.946084+00:00", "trade", 13.04, 60.0]
["2026-09-29T19:55:46.946107+00:00", "trade", 13.04, 14.0]
["2026-09-29T19:55:46.946156+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:55:46.946220+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:46.946227+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:55:46.946259+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:46.946348+00:00", "trade", 13.04, 93.0]
["2026-09-29T19:55:46.946356+00:00", "trade", 13.04, 125.0]
["2026-09-29T19:55:46.946357+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:46.946412+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.946463+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:55:46.946488+00:00", "trade", 13.04, 10.0]
["2026-09-29T19:55:46.946515+00:00", "trade", 13.04, 50.0]
["2026-09-29T19:55:46.946535+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.946552+00:00", "quote", 13.04, 13.07]
["2026-09-29T19:55:46.946574+00:00", "trade", 13.04, 237.0]
["2026-09-29T19:55:46.946590+00:00", "trade", 13.05, 200.0]
["2026-09-29T19:55:46.946646+00:00", "quote", 13.04, 13.08]
["2026-09-29T19:55:46.946704+00:00", "quote", 13.04, 13.08]
["2026-09-29T19:55:46.946753+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:55:46.946845+00:00", "trade", 13.04, 180.0]
["2026-09-29T19:55:46.946960+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.946988+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.947114+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.947478+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.947526+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.947593+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.947634+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.948079+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.948138+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.948566+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.948589+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.949059+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.949073+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.949561+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.949568+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.950039+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.950052+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.950525+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.950543+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.951017+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.951033+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.951509+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.951526+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.952005+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.952021+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.952500+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.952514+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:55:46.952770+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.952784+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.952798+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.952809+00:00", "trade", 13.05, 98.0]
["2026-09-29T19:55:46.952999+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.953015+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.953540+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.953567+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.953905+00:00", "trade", 13.055, 150.0]
["2026-09-29T19:55:46.954055+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.954078+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.954370+00:00", "trade", 13.055, 150.0]
["2026-09-29T19:55:46.954542+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.954571+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.955064+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.955494+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.955569+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.955978+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.956061+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.956452+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.956548+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.956590+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.957066+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.957098+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.957543+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.957573+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.958064+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.958500+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.958550+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.958983+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.959032+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.959457+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.959530+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.959933+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.960007+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.960411+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.960501+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.960883+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.961045+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.961356+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.961536+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.961833+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.962024+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.962302+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.962510+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.962773+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.963000+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.963246+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.963491+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.963721+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.963979+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.964191+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.964472+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.964689+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.964962+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.965159+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.965451+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.965630+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.976810+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.992095+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.992122+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:46.992793+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:47.000849+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:47.046826+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:55:47.047319+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.047378+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.047446+00:00", "trade", 13.06, 120.0]
["2026-09-29T19:55:47.047698+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.048566+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.065694+00:00", "trade", 13.06, 400.0]
["2026-09-29T19:55:47.385667+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.385945+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.386204+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.386222+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.386662+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.387169+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.387411+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.387710+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.387856+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.387890+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.388249+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.388330+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.388711+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.389231+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.389247+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.389698+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.389770+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.390181+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.390239+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.390724+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.390930+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.391204+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.391368+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.391408+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.391711+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.391879+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.392175+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.392676+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.392702+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.393154+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.393214+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.393230+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.393674+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.394174+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.394422+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.394648+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.394863+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.394897+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.395156+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.395351+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.395612+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.396087+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.396108+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.396557+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.396611+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.396627+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.397074+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.397575+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.397827+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.398050+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.398267+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.398302+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.398561+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.398740+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.399022+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.399500+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.399522+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.399969+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.400025+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.400042+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.400484+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.400971+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.401234+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.401461+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.401675+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.401709+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.401974+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.402152+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.402429+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.402904+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.402925+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.403374+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.403428+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.403445+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.403886+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.404387+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.404636+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.404866+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.405078+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.405112+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.405373+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.405561+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.405831+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.406310+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.406329+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.406777+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.406858+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.407251+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.407316+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.407806+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.408001+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.408283+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.408440+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.408476+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.408797+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.408914+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.409262+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.409767+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.409830+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.410239+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.410270+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.410305+00:00", "quote", 13.05, 13.08]
["2026-09-29T19:55:47.446138+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.446366+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.446662+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.447308+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.447320+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:47.447326+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:48.011476+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:48.399040+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:48.399055+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:48.567895+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:49.855899+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:50.042231+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:50.346389+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:50.346680+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:51.557884+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:52.127088+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:52.271789+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:52.272167+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:52.420317+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.420326+00:00", "trade", 13.06, 95.0]
["2026-09-29T19:55:52.887767+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.887804+00:00", "trade", 13.06, 150.0]
["2026-09-29T19:55:52.888106+00:00", "trade", 13.06, 200.0]
["2026-09-29T19:55:52.889605+00:00", "trade", 13.06, 300.0]
["2026-09-29T19:55:52.890239+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.890258+00:00", "trade", 13.06, 150.0]
["2026-09-29T19:55:52.890263+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.890807+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.890877+00:00", "trade", 13.06, 204.0]
["2026-09-29T19:55:52.891002+00:00", "trade", 13.06, 200.0]
["2026-09-29T19:55:52.894496+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.894635+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.894643+00:00", "trade", 13.052, 50.0]
["2026-09-29T19:55:52.894723+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.894815+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.894904+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.895028+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.895112+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.895248+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.895329+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.898272+00:00", "trade", 13.06, 50.0]
["2026-09-29T19:55:52.900835+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:55:52.916618+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.916622+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.916627+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.920408+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.920410+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.923287+00:00", "trade", 13.06, 105.0]
["2026-09-29T19:55:52.924758+00:00", "trade", 13.06, 5.0]
["2026-09-29T19:55:52.927690+00:00", "trade", 13.06, 500.0]
["2026-09-29T19:55:52.931026+00:00", "trade", 13.07, 84.0]
["2026-09-29T19:55:52.931026+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:52.931027+00:00", "trade", 13.07, 5.0]
["2026-09-29T19:55:52.931033+00:00", "trade", 13.07, 21.0]
["2026-09-29T19:55:52.931034+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:55:52.931036+00:00", "trade", 13.07, 824.0]
["2026-09-29T19:55:52.931047+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:52.931054+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:55:52.931061+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931062+00:00", "trade", 13.07, 108.0]
["2026-09-29T19:55:52.931068+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931075+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931082+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931111+00:00", "trade", 13.07, 968.0]
["2026-09-29T19:55:52.931111+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931119+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931130+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931137+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931145+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931148+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:55:52.931150+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931169+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931176+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931185+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:55:52.931186+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931304+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:55:52.931304+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:55:52.931364+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:55:52.931432+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.931439+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.931446+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.931452+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.931460+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.931470+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.931570+00:00", "trade", 13.065, 100.0]
["2026-09-29T19:55:52.931782+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.932520+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.932578+00:00", "trade", 13.07, 200.0]
["2026-09-29T19:55:52.932969+00:00", "trade", 13.07, 200.0]
["2026-09-29T19:55:52.933437+00:00", "trade", 13.07, 700.0]
["2026-09-29T19:55:52.936175+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.936551+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.936880+00:00", "trade", 13.075, 100.0]
["2026-09-29T19:55:52.939626+00:00", "trade", 13.075, 100.0]
["2026-09-29T19:55:52.939651+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.965973+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.970933+00:00", "trade", 13.075, 215.0]
["2026-09-29T19:55:52.971361+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:55:52.971371+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:55:52.971376+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:55:52.971387+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.971422+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.971458+00:00", "quote", 13.07, 13.1]
["2026-09-29T19:55:52.971459+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:55:52.971478+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:55:52.971485+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:55:52.971493+00:00", "trade", 13.08, 263.0]
["2026-09-29T19:55:52.971495+00:00", "trade", 13.08, 37.0]
["2026-09-29T19:55:52.971499+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:55:52.971506+00:00", "quote", 13.08, 13.1]
["2026-09-29T19:55:52.971520+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.971526+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.971533+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.971547+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.971572+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.971686+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.971812+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:55:52.971841+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:55:52.972142+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.972149+00:00", "quote", 13.08, 13.09]
["2026-09-29T19:55:52.972252+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:55:52.972337+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.972431+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.972466+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.972565+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.972899+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.973027+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.973189+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.973478+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:52.982140+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:53.013306+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:55:53.606895+00:00", "quote", 13.07, 13.09]
["2026-09-29T19:55:54.517310+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:54.517627+00:00", "trade", 13.08, 80.0]
["2026-09-29T19:55:54.517633+00:00", "trade", 13.08, 110.0]
["2026-09-29T19:55:54.517652+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:54.517782+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:54.535071+00:00", "trade", 13.0799, 10.0]
["2026-09-29T19:55:54.535586+00:00", "trade", 13.075, 5.0]
["2026-09-29T19:55:54.976605+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:55.422085+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:55:55.422329+00:00", "trade", 13.08, 200.0]
["2026-09-29T19:55:55.422485+00:00", "trade", 13.08, 300.0]
["2026-09-29T19:55:55.422845+00:00", "trade", 13.08, 100.0]
["2026-09-29T19:55:55.593483+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:55.593807+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:55:57.368778+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:01.036782+00:00", "trade", 13.0826, 32.0]
["2026-09-29T19:56:01.037558+00:00", "trade", 13.075, 40.0]
["2026-09-29T19:56:01.147619+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.351667+00:00", "trade", 13.075, 100.0]
["2026-09-29T19:56:02.352283+00:00", "trade", 13.075, 100.0]
["2026-09-29T19:56:02.353221+00:00", "trade", 13.075, 100.0]
["2026-09-29T19:56:02.353244+00:00", "trade", 13.075, 100.0]
["2026-09-29T19:56:02.353315+00:00", "trade", 13.075, 100.0]
["2026-09-29T19:56:02.353340+00:00", "trade", 13.075, 200.0]
["2026-09-29T19:56:02.353539+00:00", "trade", 13.075, 150.0]
["2026-09-29T19:56:02.354256+00:00", "trade", 13.075, 200.0]
["2026-09-29T19:56:02.354296+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354299+00:00", "trade", 13.07, 200.0]
["2026-09-29T19:56:02.354299+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:56:02.354301+00:00", "trade", 13.07, 400.0]
["2026-09-29T19:56:02.354301+00:00", "trade", 13.07, 139.0]
["2026-09-29T19:56:02.354303+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354306+00:00", "trade", 13.07, 500.0]
["2026-09-29T19:56:02.354307+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:56:02.354307+00:00", "trade", 13.06, 700.0]
["2026-09-29T19:56:02.354309+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354316+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354322+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354334+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:56:02.354334+00:00", "trade", 13.07, 25.0]
["2026-09-29T19:56:02.354342+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354348+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354354+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354361+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354369+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354376+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354390+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354397+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354410+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354416+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354423+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354427+00:00", "trade", 13.06, 50.0]
["2026-09-29T19:56:02.354430+00:00", "trade", 13.06, 40.0]
["2026-09-29T19:56:02.354443+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354464+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354484+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354491+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354537+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354576+00:00", "trade", 13.07, 1.0]
["2026-09-29T19:56:02.354579+00:00", "trade", 13.07, 200.0]
["2026-09-29T19:56:02.354588+00:00", "trade", 13.07, 4.0]
["2026-09-29T19:56:02.354594+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:56:02.354595+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:56:02.354602+00:00", "trade", 13.05, 20.0]
["2026-09-29T19:56:02.354622+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354629+00:00", "quote", 13.07, 13.08]
["2026-09-29T19:56:02.354662+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:56:02.354678+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:56:02.354697+00:00", "quote", 13.06, 13.08]
["2026-09-29T19:56:02.354728+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354736+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354743+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354750+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354756+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354763+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354770+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354777+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354792+00:00", "trade", 13.07, 20.0]
["2026-09-29T19:56:02.354792+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354799+00:00", "trade", 13.07, 50.0]
["2026-09-29T19:56:02.354800+00:00", "quote", 13.07, 13.07]
["2026-09-29T19:56:02.354807+00:00", "quote", 13.07, 13.07]
["2026-09-29T19:56:02.354843+00:00", "trade", 13.07, 150.0]
["2026-09-29T19:56:02.354844+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354851+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354867+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.354868+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:56:02.354878+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:56:02.354884+00:00", "trade", 13.07, 16.0]
["2026-09-29T19:56:02.354901+00:00", "trade", 13.07, 16.0]
["2026-09-29T19:56:02.354921+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355023+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355024+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:56:02.355031+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:56:02.355044+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355058+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355094+00:00", "trade", 13.065, 160.0]
["2026-09-29T19:56:02.355099+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:56:02.355103+00:00", "trade", 13.07, 187.0]
["2026-09-29T19:56:02.355117+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355124+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:56:02.355124+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355131+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355138+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355145+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355152+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:56:02.355154+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:56:02.355167+00:00", "trade", 13.05, 87.0]
["2026-09-29T19:56:02.355167+00:00", "quote", 13.06, 13.07]
["2026-09-29T19:56:02.355168+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:56:02.355173+00:00", "trade", 13.065, 100.0]
["2026-09-29T19:56:02.355174+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:56:02.355185+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:56:02.355188+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:56:02.355194+00:00", "quote", 13.05, 13.07]
["2026-09-29T19:56:02.355234+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355241+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355248+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355254+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355260+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355262+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355268+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355269+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:56:02.355269+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355274+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355276+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355278+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:56:02.355288+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355295+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355302+00:00", "quote", 13.05, 13.06]
["2026-09-29T19:56:02.355308+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355315+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355319+00:00", "trade", 13.05, 38.0]
["2026-09-29T19:56:02.355329+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355336+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355343+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355350+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355357+00:00", "quote", 13.04, 13.06]
["2026-09-29T19:56:02.355362+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:56:02.355371+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.355377+00:00", "trade", 13.05, 80.0]
["2026-09-29T19:56:02.355377+00:00", "trade", 13.06, 74.0]
["2026-09-29T19:56:02.355392+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.355440+00:00", "trade", 13.06, 100.0]
["2026-09-29T19:56:02.355477+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.355543+00:00", "trade", 13.05, 74.0]
["2026-09-29T19:56:02.355840+00:00", "trade", 13.06, 209.0]
["2026-09-29T19:56:02.355848+00:00", "trade", 13.04, 1.0]
["2026-09-29T19:56:02.355878+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.355885+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.355984+00:00", "quote", 13.05, 13.05]
["2026-09-29T19:56:02.356047+00:00", "trade", 13.04, 73.0]
["2026-09-29T19:56:02.356065+00:00", "trade", 13.05, 100.0]
["2026-09-29T19:56:02.356065+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.356068+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.356081+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.356088+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.356128+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.356163+00:00", "quote", 13.04, 13.05]
["2026-09-29T19:56:02.356383+00:00", "trade", 13.04, 26.0]
["2026-09-29T19:56:02.356384+00:00", "trade", 13.04, 100.0]
["2026-09-29T19:56:02.356386+00:00", "trade", 13.04, 38.0]
["2026-09-29T19:56:02.356389+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:56:02.356396+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:02.356404+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:02.356411+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:02.356418+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:56:02.356425+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:56:02.356437+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:02.356444+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:02.356450+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:02.356456+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:02.356479+00:00", "quote", 13.04, 13.04]
["2026-09-29T19:56:02.356484+00:00", "quote", 13.04, 13.04]
["2026-09-29T19:56:02.356507+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:02.356688+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:02.356756+00:00", "trade", 13.03, 71.0]
["2026-09-29T19:56:02.356757+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:02.356758+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:02.356763+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:02.356769+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:02.356777+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.356783+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.356825+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.356832+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.356857+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.356964+00:00", "trade", 13.04, 20.0]
["2026-09-29T19:56:02.357356+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357814+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357815+00:00", "trade", 13.02, 139.0]
["2026-09-29T19:56:02.357822+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357823+00:00", "trade", 13.02, 945.0]
["2026-09-29T19:56:02.357824+00:00", "trade", 13.02, 189.0]
["2026-09-29T19:56:02.357826+00:00", "trade", 13.02, 50.0]
["2026-09-29T19:56:02.357829+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357830+00:00", "trade", 13.02, 189.0]
["2026-09-29T19:56:02.357836+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357843+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357850+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357856+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357859+00:00", "trade", 13.02, 148.0]
["2026-09-29T19:56:02.357864+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357885+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357894+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:02.357899+00:00", "trade", 13.02, 290.0]
["2026-09-29T19:56:02.357901+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:56:02.357918+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.357926+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.357932+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.357971+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.357978+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.357990+00:00", "quote", 13.02, 13.02]
["2026-09-29T19:56:02.358198+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.358307+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.358361+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.358460+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:02.358473+00:00", "trade", 13.02, 20.0]
["2026-09-29T19:56:02.358474+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.359146+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:02.359684+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:02.360033+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:02.362462+00:00", "trade", 13.01, 180.0]
["2026-09-29T19:56:02.364206+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:02.364373+00:00", "trade", 13.07, 100.0]
["2026-09-29T19:56:02.365310+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:02.365646+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:02.370986+00:00", "trade", 13.002, 100.0]
["2026-09-29T19:56:02.404993+00:00", "quote", 12.99, 13.02]
["2026-09-29T19:56:02.405001+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:56:02.405067+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:02.405311+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:02.405608+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:02.405677+00:00", "trade", 13.01, 150.0]
["2026-09-29T19:56:02.405812+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:02.406084+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:56:02.406145+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:02.406286+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:02.406803+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:02.436775+00:00", "quote", 12.99, 13.02]
["2026-09-29T19:56:02.437030+00:00", "quote", 12.99, 13.02]
["2026-09-29T19:56:02.437379+00:00", "quote", 12.99, 13.02]
["2026-09-29T19:56:02.437751+00:00", "quote", 12.99, 13.02]
["2026-09-29T19:56:02.438134+00:00", "trade", 13.005, 100.0]
["2026-09-29T19:56:02.496933+00:00", "quote", 12.99, 13.02]
["2026-09-29T19:56:02.497315+00:00", "quote", 12.98, 13.02]
["2026-09-29T19:56:02.497591+00:00", "quote", 12.98, 13.02]
["2026-09-29T19:56:02.498133+00:00", "trade", 13.0, 88.0]
["2026-09-29T19:56:02.532820+00:00", "quote", 12.98, 13.02]
["2026-09-29T19:56:02.532847+00:00", "quote", 12.98, 13.02]
["2026-09-29T19:56:02.584727+00:00", "quote", 12.98, 13.02]
["2026-09-29T19:56:02.585016+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.585065+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.585360+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.585482+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.597653+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.598363+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.624680+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.624961+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.625870+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.662133+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.662192+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.663370+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.701606+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.701663+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.749825+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.750200+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.750257+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.786278+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.786647+00:00", "quote", 12.98, 13.01]
["2026-09-29T19:56:02.786703+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.786739+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:02.786761+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:02.786761+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.786768+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.786780+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.786788+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.786794+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.786800+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.786807+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.787057+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.787152+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.787339+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.787677+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.787856+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.793834+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.833054+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.833106+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:02.833107+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:02.833461+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.869589+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:02.975222+00:00", "trade", 13.0643, 23.0]
["2026-09-29T19:56:03.079440+00:00", "trade", 13.0, 96.0]
["2026-09-29T19:56:03.122332+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:03.382609+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:03.383383+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:03.531655+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:03.533284+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:04.374121+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:04.375392+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:04.375464+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:04.376170+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:04.376236+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:04.384097+00:00", "trade", 13.0, 92.0]
["2026-09-29T19:56:04.770847+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:04.771788+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:04.771828+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:04.935298+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:05.043335+00:00", "trade", 13.0, 250.0]
["2026-09-29T19:56:05.104931+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:05.204848+00:00", "trade", 13.0, 150.0]
["2026-09-29T19:56:05.269497+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:06.003341+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003363+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003365+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003366+00:00", "trade", 13.01, 75.0]
["2026-09-29T19:56:06.003368+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003368+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003369+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003369+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003370+00:00", "trade", 13.01, 80.0]
["2026-09-29T19:56:06.003372+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003373+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003373+00:00", "trade", 13.01, 75.0]
["2026-09-29T19:56:06.003376+00:00", "trade", 13.01, 70.0]
["2026-09-29T19:56:06.003378+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003380+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:56:06.003388+00:00", "trade", 13.01, 18.0]
["2026-09-29T19:56:06.003390+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:56:06.003413+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003420+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003427+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003644+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003665+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003750+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003781+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003782+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.003784+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.003802+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:56:06.003840+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.003848+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:06.003855+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:06.003865+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.003872+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.003880+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:06.003897+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.003899+00:00", "trade", 13.01, 39.0]
["2026-09-29T19:56:06.003900+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:06.003917+00:00", "trade", 13.01, 39.0]
["2026-09-29T19:56:06.003918+00:00", "trade", 13.01, 61.0]
["2026-09-29T19:56:06.003918+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.003932+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.003940+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.003954+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004043+00:00", "trade", 13.01, 165.0]
["2026-09-29T19:56:06.004064+00:00", "trade", 13.01, 35.0]
["2026-09-29T19:56:06.004085+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004092+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004164+00:00", "trade", 13.0, 14.0]
["2026-09-29T19:56:06.004400+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004410+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004417+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.004516+00:00", "trade", 13.01, 57.0]
["2026-09-29T19:56:06.004545+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.004565+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.004573+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.004583+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.004616+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004623+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004652+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.004784+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.004791+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.005083+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.005098+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.005115+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.005261+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.005596+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.005703+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.005722+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.006107+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.006200+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.006565+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.007046+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.007109+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.007535+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.007549+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.007587+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.007814+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:06.008039+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.008064+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.008500+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.008981+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.009002+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.009467+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.009503+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.009520+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.009969+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.010447+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.010717+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.010930+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.011162+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.011197+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:06.011440+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.011584+00:00", "trade", 13.002, 100.0]
["2026-09-29T19:56:06.011641+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.012332+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.016188+00:00", "trade", 13.0085, 11.0]
["2026-09-29T19:56:06.016198+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.016206+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.016218+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.016225+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:06.016235+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:06.016237+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:06.016303+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:06.016333+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:06.017765+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:06.050708+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:06.103634+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:06.104149+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:06.104567+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:06.216030+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:56:07.073838+00:00", "trade", 13.0808, 100.0]
["2026-09-29T19:56:07.420118+00:00", "trade", 13.0506, 100.0]
["2026-09-29T19:56:08.512503+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:08.512554+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:08.976849+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:10.214294+00:00", "trade", 13.0472, 300.0]
["2026-09-29T19:56:10.299900+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:56:10.659676+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:10.666220+00:00", "trade", 12.9915, 44.0]
["2026-09-29T19:56:12.727574+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:12.731599+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:13.016429+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:13.016808+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:13.052818+00:00", "trade", 13.0807, 100.0]
["2026-09-29T19:56:13.163370+00:00", "trade", 12.995, 40.0]
["2026-09-29T19:56:13.486788+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:14.960765+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:56:14.961322+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:56:15.034275+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:15.063670+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:15.342990+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:15.343010+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:15.343025+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:15.343032+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:15.343459+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:56:15.343545+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:15.343617+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:16.091705+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:16.091734+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:17.421066+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:56:17.789309+00:00", "trade", 13.0, 30.0]
["2026-09-29T19:56:17.995070+00:00", "trade", 13.0805, 100.0]
["2026-09-29T19:56:18.001988+00:00", "trade", 13.0805, 300.0]
["2026-09-29T19:56:18.244675+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:56:18.245052+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:18.245462+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:18.245573+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:18.407892+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:18.535773+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:18.536123+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:56:18.536132+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:18.744098+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:18.744426+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:18.943187+00:00", "trade", 13.0468, 600.0]
["2026-09-29T19:56:18.949733+00:00", "trade", 13.0468, 10.0]
["2026-09-29T19:56:18.953686+00:00", "trade", 13.0468, 26.0]
["2026-09-29T19:56:18.957034+00:00", "trade", 13.0468, 8.0]
["2026-09-29T19:56:19.835573+00:00", "trade", 13.012, 1.0]
["2026-09-29T19:56:19.836295+00:00", "trade", 12.995, 28.0]
["2026-09-29T19:56:19.987534+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:20.480914+00:00", "trade", 13.0229, 1.0]
["2026-09-29T19:56:21.006792+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:21.007167+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:21.281725+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:21.281743+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:21.417987+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:23.334120+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:23.334498+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:23.334722+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:56:23.334723+00:00", "trade", 12.995, 174.0]
["2026-09-29T19:56:23.334999+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:23.335052+00:00", "trade", 12.995, 280.0]
["2026-09-29T19:56:23.335167+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:23.377462+00:00", "trade", 13.0214, 6.0]
["2026-09-29T19:56:23.384661+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:23.490267+00:00", "trade", 12.9985, 15.0]
["2026-09-29T19:56:23.892802+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:23.926446+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:23.932122+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:23.951106+00:00", "trade", 13.0213, 200.0]
["2026-09-29T19:56:25.382759+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:56:25.382770+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:25.406505+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:25.654799+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:25.655398+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:26.161729+00:00", "trade", 12.995, 101.0]
["2026-09-29T19:56:27.484412+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791238+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791245+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791258+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791265+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791274+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791278+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791280+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791286+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791288+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:27.791343+00:00", "trade", 13.0, 39.0]
["2026-09-29T19:56:27.791345+00:00", "trade", 13.0, 75.0]
["2026-09-29T19:56:27.791347+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791348+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791350+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791351+00:00", "trade", 13.0, 80.0]
["2026-09-29T19:56:27.791352+00:00", "trade", 13.0, 80.0]
["2026-09-29T19:56:27.791354+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791357+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791363+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791379+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791380+00:00", "trade", 13.0, 25.0]
["2026-09-29T19:56:27.791392+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791405+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791413+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791419+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791426+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791453+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791628+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791635+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791642+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791663+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791731+00:00", "trade", 13.0, 80.0]
["2026-09-29T19:56:27.791733+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791735+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791735+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.791771+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791793+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791847+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791891+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791932+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.791933+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.792141+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:27.792717+00:00", "trade", 13.0, 11.0]
["2026-09-29T19:56:27.792746+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.792754+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.793948+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:27.794208+00:00", "trade", 13.0, 3.0]
["2026-09-29T19:56:27.794763+00:00", "trade", 13.0, 14.0]
["2026-09-29T19:56:27.794764+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:27.794770+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:27.794783+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.794790+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.794803+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.794811+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.795279+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.795330+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.795339+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.795493+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.795494+00:00", "trade", 13.0, 10.0]
["2026-09-29T19:56:27.795867+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.841585+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.841592+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.841613+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:27.969361+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.012046+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.104779+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.196597+00:00", "trade", 13.057, 20.0]
["2026-09-29T19:56:28.606511+00:00", "trade", 13.0112, 21.0]
["2026-09-29T19:56:28.612675+00:00", "trade", 13.0112, 16.0]
["2026-09-29T19:56:28.616480+00:00", "trade", 13.0112, 1.0]
["2026-09-29T19:56:28.619272+00:00", "trade", 13.0112, 23.0]
["2026-09-29T19:56:28.622423+00:00", "trade", 13.0112, 3.0]
["2026-09-29T19:56:28.626856+00:00", "trade", 13.0112, 2.0]
["2026-09-29T19:56:28.628613+00:00", "trade", 13.0112, 7.0]
["2026-09-29T19:56:28.631604+00:00", "trade", 13.0112, 4.0]
["2026-09-29T19:56:28.768776+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.831843+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.977403+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.977762+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:28.977853+00:00", "trade", 13.01, 54.0]
["2026-09-29T19:56:28.978787+00:00", "trade", 13.01, 72.0]
["2026-09-29T19:56:28.978789+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:28.978790+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:28.978794+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.978801+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.978809+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.978816+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.978820+00:00", "trade", 13.01, 125.0]
["2026-09-29T19:56:28.978823+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.978830+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.978837+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.979015+00:00", "trade", 13.01, 83.0]
["2026-09-29T19:56:28.979109+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.979128+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.979139+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.979141+00:00", "trade", 13.01, 83.0]
["2026-09-29T19:56:28.979291+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.979322+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.979363+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:28.979398+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:28.979399+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:28.979462+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:28.979499+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:28.979613+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:28.979639+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:28.980034+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:28.980045+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:28.991004+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:28.991104+00:00", "trade", 13.015, 200.0]
["2026-09-29T19:56:29.002865+00:00", "trade", 13.015, 100.0]
["2026-09-29T19:56:29.002907+00:00", "trade", 13.015, 200.0]
["2026-09-29T19:56:29.011346+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.011372+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.185221+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.185248+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.185457+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.185480+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.185486+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.185683+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.190714+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.191885+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.699019+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:29.855705+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:30.097305+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:30.431071+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:30.431125+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:30.431259+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:30.431647+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:30.485469+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:31.133435+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:32.938903+00:00", "trade", 13.015, 40.0]
["2026-09-29T19:56:32.939321+00:00", "trade", 13.02, 2.0]
["2026-09-29T19:56:33.033571+00:00", "trade", 13.015, 10.0]
["2026-09-29T19:56:33.951483+00:00", "trade", 13.0442, 43.0]
["2026-09-29T19:56:33.963534+00:00", "trade", 13.0442, 9.0]
["2026-09-29T19:56:34.327825+00:00", "trade", 13.015, 150.0]
["2026-09-29T19:56:34.328663+00:00", "trade", 13.015, 150.0]
["2026-09-29T19:56:34.418013+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:34.474743+00:00", "trade", 13.0441, 100.0]
["2026-09-29T19:56:34.481642+00:00", "trade", 13.0441, 100.0]
["2026-09-29T19:56:34.484660+00:00", "trade", 13.0441, 500.0]
["2026-09-29T19:56:34.897641+00:00", "trade", 13.01, 7.0]
["2026-09-29T19:56:34.985398+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.892463+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.976674+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977342+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977350+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977356+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977365+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977381+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:35.977381+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977390+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977391+00:00", "trade", 13.02, 75.0]
["2026-09-29T19:56:35.977392+00:00", "trade", 13.02, 83.0]
["2026-09-29T19:56:35.977393+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:35.977395+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:35.977404+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977418+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977431+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977678+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977709+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:35.977757+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:35.977787+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:35.977788+00:00", "trade", 13.02, 96.0]
["2026-09-29T19:56:35.977792+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:56:35.977849+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:56:35.977856+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:56:35.977863+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:35.977877+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:35.977884+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:35.977891+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:35.978435+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:36.011491+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:36.011498+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:36.011525+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:36.011531+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:36.011900+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.012031+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.012106+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.016043+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.054041+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.077443+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.095413+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.095441+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.095864+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:36.095956+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:36.096273+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.097443+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.097863+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:36.097937+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:36.098452+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.099914+00:00", "trade", 13.03, 50.0]
["2026-09-29T19:56:36.101010+00:00", "trade", 13.03, 200.0]
["2026-09-29T19:56:36.178591+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:36.178678+00:00", "quote", 13.03, 13.05]
["2026-09-29T19:56:36.178709+00:00", "quote", 13.03, 13.04]
["2026-09-29T19:56:36.178958+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.178972+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.178987+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.179124+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.179432+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:36.179487+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.179537+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.179624+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.179669+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.217021+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.217028+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:36.217405+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:36.217531+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:36.271296+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:36.277278+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:36.980073+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:36.980165+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:37.063407+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:37.101585+00:00", "quote", 13.02, 13.05]
["2026-09-29T19:56:37.101918+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.101948+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.159373+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.159401+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.159751+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.160148+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.178345+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.260560+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.703255+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:37.703342+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:37.831032+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.216728+00:00", "trade", 13.03, 300.0]
["2026-09-29T19:56:39.216731+00:00", "trade", 13.03, 400.0]
["2026-09-29T19:56:39.217304+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.380610+00:00", "trade", 13.0399, 14.0]
["2026-09-29T19:56:39.574640+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.575023+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.843318+00:00", "trade", 13.03, 100.0]
["2026-09-29T19:56:39.932297+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.990531+00:00", "trade", 13.02, 189.0]
["2026-09-29T19:56:39.990532+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.990533+00:00", "trade", 13.02, 31.0]
["2026-09-29T19:56:39.990534+00:00", "trade", 13.02, 269.0]
["2026-09-29T19:56:39.990536+00:00", "trade", 13.02, 159.0]
["2026-09-29T19:56:39.990539+00:00", "trade", 13.02, 147.0]
["2026-09-29T19:56:39.990539+00:00", "trade", 13.02, 11.0]
["2026-09-29T19:56:39.990541+00:00", "trade", 13.02, 158.0]
["2026-09-29T19:56:39.990543+00:00", "trade", 13.02, 43.0]
["2026-09-29T19:56:39.990546+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.990548+00:00", "trade", 13.02, 17.0]
["2026-09-29T19:56:39.990549+00:00", "trade", 13.02, 200.0]
["2026-09-29T19:56:39.990549+00:00", "trade", 13.02, 19.0]
["2026-09-29T19:56:39.990611+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.990618+00:00", "quote", 13.02, 13.04]
["2026-09-29T19:56:39.990625+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990631+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990635+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:39.990637+00:00", "trade", 13.02, 62.0]
["2026-09-29T19:56:39.990638+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:39.990638+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990642+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:39.990643+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:39.990644+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990651+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990657+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990659+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:39.990665+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990673+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990679+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990684+00:00", "trade", 13.02, 90.0]
["2026-09-29T19:56:39.990686+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990694+00:00", "trade", 13.02, 100.0]
["2026-09-29T19:56:39.990694+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990701+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990708+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990715+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990722+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990729+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990737+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990743+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990750+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990757+00:00", "quote", 13.02, 13.03]
["2026-09-29T19:56:39.990778+00:00", "quote", 13.01, 13.03]
["2026-09-29T19:56:39.990845+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.990853+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.990903+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.990995+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.991178+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.991358+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.991429+00:00", "trade", 13.02, 65.0]
["2026-09-29T19:56:39.991735+00:00", "trade", 13.02, 700.0]
["2026-09-29T19:56:39.991777+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.991827+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.992618+00:00", "trade", 13.015, 94.0]
["2026-09-29T19:56:39.996551+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996552+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:39.996553+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:39.996554+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:39.996558+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996564+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996570+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996577+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996583+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996590+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996596+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996602+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.996870+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:39.996930+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:39.998710+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.000431+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.000432+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.000433+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.000434+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.000436+00:00", "trade", 13.01, 1000.0]
["2026-09-29T19:56:40.000438+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.000439+00:00", "trade", 13.01, 300.0]
["2026-09-29T19:56:40.000444+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.000452+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.000459+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.000485+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.000491+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.000762+00:00", "trade", 13.01, 80.0]
["2026-09-29T19:56:40.000773+00:00", "trade", 13.01, 60.0]
["2026-09-29T19:56:40.000776+00:00", "trade", 13.01, 150.0]
["2026-09-29T19:56:40.000896+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.003783+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.007050+00:00", "trade", 13.01, 249.0]
["2026-09-29T19:56:40.007050+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007051+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:56:40.007055+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:40.007055+00:00", "trade", 13.01, 78.0]
["2026-09-29T19:56:40.007057+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007070+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007075+00:00", "trade", 13.01, 22.0]
["2026-09-29T19:56:40.007076+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.007085+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007099+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007106+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007113+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007126+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007140+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.007424+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.007494+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.007508+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.007515+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.007619+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.008001+00:00", "trade", 13.015, 300.0]
["2026-09-29T19:56:40.008002+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:40.008004+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:40.008005+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:40.008007+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.008008+00:00", "trade", 13.01, 500.0]
["2026-09-29T19:56:40.008021+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.008029+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008043+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008058+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008059+00:00", "trade", 13.01, 200.0]
["2026-09-29T19:56:40.008062+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:40.008073+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.008081+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.008087+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.008100+00:00", "trade", 13.01, 249.0]
["2026-09-29T19:56:40.008101+00:00", "trade", 13.01, 50.0]
["2026-09-29T19:56:40.008102+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.008102+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.008103+00:00", "trade", 13.005, 300.0]
["2026-09-29T19:56:40.008109+00:00", "quote", 13.01, 13.02]
["2026-09-29T19:56:40.008110+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008110+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008110+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008112+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008116+00:00", "trade", 13.0, 1250.0]
["2026-09-29T19:56:40.008123+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.008130+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.008135+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:56:40.008145+00:00", "quote", 13.0, 13.02]
["2026-09-29T19:56:40.008156+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008157+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:56:40.008163+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008170+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008177+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008186+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:56:40.008188+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008210+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008224+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:56:40.008260+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:56:40.008295+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:56:40.008317+00:00", "quote", 13.01, 13.01]
["2026-09-29T19:56:40.008351+00:00", "quote", 13.01, 13.01]
["2026-09-29T19:56:40.008389+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008433+00:00", "quote", 13.01, 13.01]
["2026-09-29T19:56:40.008434+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.008466+00:00", "quote", 13.01, 13.01]
["2026-09-29T19:56:40.008469+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008487+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008488+00:00", "trade", 13.0, 233.0]
["2026-09-29T19:56:40.008511+00:00", "quote", 13.01, 13.01]
["2026-09-29T19:56:40.008515+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.008515+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008518+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008525+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008532+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008538+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008539+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008551+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008558+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008574+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008585+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008591+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008623+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008623+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.008624+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008626+00:00", "trade", 13.0, 60.0]
["2026-09-29T19:56:40.008629+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.008630+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.008638+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.008644+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.008651+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.008658+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.008665+00:00", "trade", 13.01, 33.0]
["2026-09-29T19:56:40.008673+00:00", "trade", 13.01, 100.0]
["2026-09-29T19:56:40.008673+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.008696+00:00", "trade", 13.01, 60.0]
["2026-09-29T19:56:40.008766+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.008806+00:00", "quote", 13.0, 13.0]
["2026-09-29T19:56:40.008873+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.008941+00:00", "trade", 13.01, 125.0]
["2026-09-29T19:56:40.009085+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.009135+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.009143+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.009153+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.009185+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.009200+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.009230+00:00", "trade", 13.0, 97.0]
["2026-09-29T19:56:40.009268+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.009309+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.009350+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.009387+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.009394+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.013228+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.017069+00:00", "trade", 12.992, 16.0]
["2026-09-29T19:56:40.017195+00:00", "trade", 13.0, 1100.0]
["2026-09-29T19:56:40.037779+00:00", "trade", 13.0, 400.0]
["2026-09-29T19:56:40.038627+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:56:40.038956+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.039679+00:00", "trade", 13.0, 1300.0]
["2026-09-29T19:56:40.042959+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.043023+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.043033+00:00", "trade", 13.0, 150.0]
["2026-09-29T19:56:40.043079+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:56:40.043117+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:40.043215+00:00", "trade", 13.0, 150.0]
["2026-09-29T19:56:40.043248+00:00", "trade", 13.0, 150.0]
["2026-09-29T19:56:40.043269+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:40.043275+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:56:40.043295+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:40.043548+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:56:40.043923+00:00", "trade", 13.0, 47.0]
["2026-09-29T19:56:40.043924+00:00", "trade", 13.0, 153.0]
["2026-09-29T19:56:40.043945+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.043952+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.044168+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.044169+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:56:40.044169+00:00", "trade", 13.0, 29.0]
["2026-09-29T19:56:40.044175+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.044188+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.044195+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.044202+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.044208+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.044222+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.044229+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.044711+00:00", "trade", 13.0, 56.0]
["2026-09-29T19:56:40.044744+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.044757+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.071576+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.087925+00:00", "trade", 13.005, 300.0]
["2026-09-29T19:56:40.087954+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.087985+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.088013+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.089083+00:00", "trade", 13.005, 400.0]
["2026-09-29T19:56:40.121852+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:56:40.144647+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.144712+00:00", "trade", 13.0, 29.0]
["2026-09-29T19:56:40.144713+00:00", "trade", 13.0, 56.0]
["2026-09-29T19:56:40.144741+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.144747+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.144771+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.144778+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:56:40.144799+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.145128+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.145147+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.145218+00:00", "quote", 13.0, 13.0]
["2026-09-29T19:56:40.145292+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.145502+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:56:40.147048+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.164072+00:00", "trade", 12.995, 3.0]
["2026-09-29T19:56:40.197948+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.197955+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.197968+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.198867+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.221296+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.221347+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:40.312498+00:00", "trade", 13.0, 2200.0]
["2026-09-29T19:56:41.030272+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:41.273433+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:42.367310+00:00", "trade", 12.995, 90.0]
["2026-09-29T19:56:43.472691+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:56:43.950966+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:56:43.957430+00:00", "trade", 12.995, 3.0]
["2026-09-29T19:56:46.095820+00:00", "trade", 12.995, 425.0]
["2026-09-29T19:56:46.097825+00:00", "trade", 12.995, 500.0]
["2026-09-29T19:56:46.101311+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:46.101368+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:46.108127+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:56:46.109871+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:56:46.115386+00:00", "trade", 12.9912, 100.0]
["2026-09-29T19:56:46.378367+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:47.901431+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:56:47.901447+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:56:47.936654+00:00", "trade", 13.0239, 1100.0]
["2026-09-29T19:56:48.228519+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:48.229112+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:48.765767+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:48.766143+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:48.766643+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:48.857784+00:00", "trade", 12.995, 65.0]
["2026-09-29T19:56:49.036891+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.037035+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:56:49.067924+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:56:49.067928+00:00", "trade", 12.995, 500.0]
["2026-09-29T19:56:49.068330+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068710+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068713+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:56:49.068713+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:56:49.068714+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:56:49.068715+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:56:49.068717+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068722+00:00", "trade", 12.99, 17.0]
["2026-09-29T19:56:49.068722+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:56:49.068723+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:56:49.068723+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:56:49.068724+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068731+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068732+00:00", "trade", 12.99, 26.0]
["2026-09-29T19:56:49.068732+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:56:49.068732+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:56:49.068732+00:00", "trade", 12.99, 400.0]
["2026-09-29T19:56:49.068741+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:56:49.068741+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:56:49.068741+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:56:49.068741+00:00", "trade", 12.99, 15.0]
["2026-09-29T19:56:49.068750+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:56:49.068750+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:56:49.068750+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:56:49.068750+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:56:49.068756+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:56:49.068840+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068846+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068852+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068859+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068866+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068880+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068887+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068964+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.068972+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.069002+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:56:49.069011+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:56:49.069102+00:00", "trade", 12.99, 69.0]
["2026-09-29T19:56:49.069157+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:56:49.069180+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:56:49.069244+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.069252+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.069285+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.069424+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.069705+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.070400+00:00", "trade", 12.98, 7.0]
["2026-09-29T19:56:49.071243+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.103910+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145914+00:00", "trade", 12.98, 7.0]
["2026-09-29T19:56:49.145916+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:56:49.145917+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:56:49.145918+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:56:49.145921+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145927+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145934+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145941+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145947+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145954+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145967+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145981+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.145987+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.146270+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.146292+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.146299+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:56:49.146304+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:56:49.146367+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:56:49.146421+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:56:49.146589+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:49.146645+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:49.146652+00:00", "trade", 12.97, 10.0]
["2026-09-29T19:56:49.146814+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:49.146849+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:56:49.146868+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:49.146892+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:49.186822+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:49.186829+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:49.204898+00:00", "trade", 12.97, 152.0]
["2026-09-29T19:56:49.942097+00:00", "trade", 13.0211, 10.0]
["2026-09-29T19:56:50.108034+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:50.108589+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:50.152886+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:50.153283+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:50.420026+00:00", "trade", 12.97, 60.0]
["2026-09-29T19:56:50.421393+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:56:50.718118+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:51.610761+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:53.384990+00:00", "trade", 13.049, 20.0]
["2026-09-29T19:56:53.724877+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:56:53.892552+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:54.834220+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:55.810382+00:00", "trade", 13.0373, 100.0]
["2026-09-29T19:56:56.624971+00:00", "trade", 12.96, 7.0]
["2026-09-29T19:56:56.802917+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:56.803295+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:57.198734+00:00", "trade", 12.97, 40.0]
["2026-09-29T19:56:57.207951+00:00", "trade", 12.97, 10.0]
["2026-09-29T19:56:57.208806+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:56:57.209155+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:56:57.873800+00:00", "trade", 12.971, 10.0]
["2026-09-29T19:56:57.913608+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:56:58.483948+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:56:58.792318+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:56:58.793239+00:00", "trade", 12.97, 89.0]
["2026-09-29T19:56:58.794363+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:56:59.556339+00:00", "trade", 13.0488, 223.0]
["2026-09-29T19:57:00.031941+00:00", "trade", 13.0104, 2.0]
["2026-09-29T19:57:00.070250+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:57:00.070898+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:57:00.953958+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.953965+00:00", "trade", 12.98, 80.0]
["2026-09-29T19:57:00.953975+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.953987+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:00.953990+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.953992+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:00.953993+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:00.954176+00:00", "trade", 12.975, 188.0]
["2026-09-29T19:57:00.954328+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.954439+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.954449+00:00", "trade", 12.975, 17.0]
["2026-09-29T19:57:00.954479+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.954539+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.954713+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.954739+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.954892+00:00", "trade", 12.98, 300.0]
["2026-09-29T19:57:00.954914+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:00.984958+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:01.288023+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:01.995215+00:00", "trade", 13.037, 200.0]
["2026-09-29T19:57:02.455915+00:00", "trade", 13.0114, 5.0]
["2026-09-29T19:57:03.327244+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:04.501344+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:04.725258+00:00", "trade", 12.975, 78.0]
["2026-09-29T19:57:04.726084+00:00", "trade", 12.97, 10.0]
["2026-09-29T19:57:04.727695+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.728395+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.728892+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.729134+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.729901+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.729931+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.730136+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.730695+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.730916+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.731185+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.731481+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.731986+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.732283+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.732998+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.733054+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.733783+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.734066+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.734555+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.735070+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.735312+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.736026+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.736854+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:04.737120+00:00", "trade", 12.975, 25.0]
["2026-09-29T19:57:05.299901+00:00", "trade", 12.975, 12.0]
["2026-09-29T19:57:05.931831+00:00", "trade", 13.011, 7.0]
["2026-09-29T19:57:05.976385+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:07.577041+00:00", "trade", 13.011, 500.0]
["2026-09-29T19:57:08.706023+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:09.273718+00:00", "trade", 13.0103, 3.0]
["2026-09-29T19:57:09.326112+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:09.626538+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.045884+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.045900+00:00", "trade", 12.975, 50.0]
["2026-09-29T19:57:10.045903+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.045919+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.045926+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.045990+00:00", "trade", 12.975, 150.0]
["2026-09-29T19:57:10.045990+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.045991+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:10.045992+00:00", "trade", 12.98, 69.0]
["2026-09-29T19:57:10.045993+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:10.045998+00:00", "trade", 12.98, 25.0]
["2026-09-29T19:57:10.046028+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046384+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:10.046387+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.046387+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.046387+00:00", "trade", 12.98, 90.0]
["2026-09-29T19:57:10.046387+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046390+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.046439+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046444+00:00", "trade", 12.975, 10.0]
["2026-09-29T19:57:10.046446+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.046455+00:00", "trade", 12.98, 90.0]
["2026-09-29T19:57:10.046460+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.046471+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046475+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046483+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046509+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046543+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046545+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.046957+00:00", "trade", 12.975, 90.0]
["2026-09-29T19:57:10.047049+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:10.047208+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.047236+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:10.047300+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.047553+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:10.047709+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:10.077301+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:10.146478+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146485+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146498+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146515+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.146522+00:00", "trade", 12.98, 75.0]
["2026-09-29T19:57:10.146523+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.146538+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146552+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146559+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146772+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146835+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:10.146879+00:00", "trade", 12.98, 4.0]
["2026-09-29T19:57:10.146894+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.146896+00:00", "quote", 12.97, 13.0]
["2026-09-29T19:57:10.146897+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:10.146980+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.146987+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.147016+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.147116+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.147237+00:00", "trade", 12.99, 31.0]
["2026-09-29T19:57:10.147390+00:00", "trade", 12.98, 3.0]
["2026-09-29T19:57:10.147429+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.147556+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.147570+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.147738+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.155555+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.192474+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.192501+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.259582+00:00", "trade", 12.9999, 22.0]
["2026-09-29T19:57:10.292813+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.293111+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.293296+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.976332+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.976642+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.976888+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.977086+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:10.977250+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:10.977553+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:10.977572+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:57:10.981400+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:11.192090+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:12.117381+00:00", "trade", 13.0096, 3.0]
["2026-09-29T19:57:12.185235+00:00", "trade", 12.99, 75.0]
["2026-09-29T19:57:12.346431+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:16.080858+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:16.081168+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:16.146475+00:00", "trade", 12.99, 104.0]
["2026-09-29T19:57:16.204982+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:16.487153+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:17.052898+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:17.879811+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:17.880525+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:17.880541+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:17.880683+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:17.880856+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:17.881089+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:17.881122+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:17.881499+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:17.881510+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:17.897270+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:57:17.897307+00:00", "trade", 13.0, 107.0]
["2026-09-29T19:57:17.897331+00:00", "trade", 13.0, 15.0]
["2026-09-29T19:57:17.897904+00:00", "trade", 13.0, 85.0]
["2026-09-29T19:57:17.897953+00:00", "trade", 13.0, 15.0]
["2026-09-29T19:57:17.923955+00:00", "trade", 12.99, 2200.0]
["2026-09-29T19:57:17.952623+00:00", "trade", 13.0275, 100.0]
["2026-09-29T19:57:17.982771+00:00", "trade", 12.9826, 1.0]
["2026-09-29T19:57:18.224898+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:18.511328+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:18.898248+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:18.898628+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:19.081681+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:19.692421+00:00", "trade", 13.0092, 6.0]
["2026-09-29T19:57:20.376831+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:20.377731+00:00", "trade", 12.98, 11.0]
["2026-09-29T19:57:21.060978+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:21.060991+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:21.061373+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:21.163443+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:21.238833+00:00", "trade", 13.0718, 100.0]
["2026-09-29T19:57:21.776259+00:00", "trade", 13.023, 100.0]
["2026-09-29T19:57:21.780515+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:21.780608+00:00", "trade", 13.023, 17.0]
["2026-09-29T19:57:21.784484+00:00", "trade", 13.023, 14.0]
["2026-09-29T19:57:21.787522+00:00", "trade", 13.023, 10.0]
["2026-09-29T19:57:21.791160+00:00", "trade", 13.023, 30.0]
["2026-09-29T19:57:21.807675+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:57:21.807679+00:00", "trade", 12.99, 110.0]
["2026-09-29T19:57:21.807681+00:00", "trade", 12.99, 290.0]
["2026-09-29T19:57:22.170536+00:00", "trade", 13.0395, 28.0]
["2026-09-29T19:57:22.836109+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:22.836279+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:22.836280+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:22.836281+00:00", "trade", 12.98, 99.0]
["2026-09-29T19:57:22.836282+00:00", "trade", 12.98, 149.0]
["2026-09-29T19:57:22.836284+00:00", "trade", 12.98, 300.0]
["2026-09-29T19:57:22.836286+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:22.836287+00:00", "trade", 12.98, 45.0]
["2026-09-29T19:57:22.836288+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:22.836292+00:00", "trade", 12.98, 23.0]
["2026-09-29T19:57:22.836292+00:00", "trade", 12.98, 9.0]
["2026-09-29T19:57:22.836293+00:00", "trade", 12.98, 106.0]
["2026-09-29T19:57:22.836293+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:22.836295+00:00", "trade", 12.98, 26.0]
["2026-09-29T19:57:22.836299+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:22.836303+00:00", "trade", 12.98, 7.0]
["2026-09-29T19:57:22.836303+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:57:22.836303+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:57:22.836303+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:57:22.836311+00:00", "trade", 12.98, 140.0]
["2026-09-29T19:57:22.836311+00:00", "trade", 12.98, 11.0]
["2026-09-29T19:57:22.836312+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:22.836312+00:00", "trade", 12.98, 13.0]
["2026-09-29T19:57:22.836321+00:00", "trade", 12.98, 3.0]
["2026-09-29T19:57:22.836321+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:57:22.836321+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:57:22.836321+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:22.836330+00:00", "trade", 12.98, 31.0]
["2026-09-29T19:57:22.836330+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:22.836330+00:00", "trade", 12.98, 169.0]
["2026-09-29T19:57:22.836330+00:00", "trade", 12.98, 300.0]
["2026-09-29T19:57:22.836436+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836442+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836449+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836455+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836462+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836468+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836475+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836482+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836488+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836496+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836497+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:22.836504+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836510+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836514+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:22.836545+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836552+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836558+00:00", "trade", 12.98, 4.0]
["2026-09-29T19:57:22.836563+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:57:22.836565+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:22.836749+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:22.836765+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:22.836770+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:22.836836+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.836843+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.836925+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.836955+00:00", "quote", 12.98, 12.98]
["2026-09-29T19:57:22.836978+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.837043+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.837335+00:00", "trade", 12.97, 8.0]
["2026-09-29T19:57:22.837386+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.838262+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844250+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844250+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844252+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844253+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844255+00:00", "trade", 12.97, 80.0]
["2026-09-29T19:57:22.844256+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844263+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844269+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:57:22.844273+00:00", "trade", 12.97, 20.0]
["2026-09-29T19:57:22.844274+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844276+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844278+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844278+00:00", "trade", 12.97, 200.0]
["2026-09-29T19:57:22.844280+00:00", "trade", 12.97, 55.0]
["2026-09-29T19:57:22.844283+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844296+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844303+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:57:22.844309+00:00", "trade", 12.97, 345.0]
["2026-09-29T19:57:22.844310+00:00", "trade", 12.97, 155.0]
["2026-09-29T19:57:22.844310+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844317+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844324+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844330+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844336+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844355+00:00", "trade", 12.97, 500.0]
["2026-09-29T19:57:22.844416+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844478+00:00", "trade", 12.97, 200.0]
["2026-09-29T19:57:22.844546+00:00", "trade", 12.97, 125.0]
["2026-09-29T19:57:22.844547+00:00", "trade", 12.97, 125.0]
["2026-09-29T19:57:22.844549+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844582+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844596+00:00", "trade", 12.97, 80.0]
["2026-09-29T19:57:22.844601+00:00", "trade", 12.97, 224.0]
["2026-09-29T19:57:22.844602+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844602+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844603+00:00", "trade", 12.97, 200.0]
["2026-09-29T19:57:22.844604+00:00", "trade", 12.97, 60.0]
["2026-09-29T19:57:22.844605+00:00", "trade", 12.97, 43.0]
["2026-09-29T19:57:22.844605+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844608+00:00", "trade", 12.97, 38.0]
["2026-09-29T19:57:22.844609+00:00", "trade", 12.97, 79.0]
["2026-09-29T19:57:22.844609+00:00", "trade", 12.97, 60.0]
["2026-09-29T19:57:22.844609+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844614+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844615+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844615+00:00", "quote", 12.96, 12.97]
["2026-09-29T19:57:22.844619+00:00", "trade", 12.97, 90.0]
["2026-09-29T19:57:22.844627+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.844627+00:00", "trade", 12.97, 90.0]
["2026-09-29T19:57:22.844629+00:00", "trade", 12.97, 300.0]
["2026-09-29T19:57:22.844629+00:00", "quote", 12.96, 12.98]
["2026-09-29T19:57:22.844643+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844649+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844654+00:00", "trade", 12.97, 70.0]
["2026-09-29T19:57:22.844657+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844663+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844670+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.844724+00:00", "trade", 12.97, 150.0]
["2026-09-29T19:57:22.844730+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844750+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.844753+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.844753+00:00", "trade", 12.97, 39.0]
["2026-09-29T19:57:22.844755+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.844815+00:00", "trade", 12.97, 80.0]
["2026-09-29T19:57:22.844815+00:00", "trade", 12.97, 125.0]
["2026-09-29T19:57:22.844832+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.844865+00:00", "trade", 12.97, 300.0]
["2026-09-29T19:57:22.844884+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.844885+00:00", "trade", 12.97, 60.0]
["2026-09-29T19:57:22.844898+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.844949+00:00", "quote", 12.97, 12.97]
["2026-09-29T19:57:22.844950+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844990+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.844990+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.845010+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.845016+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.845036+00:00", "trade", 12.97, 47.0]
["2026-09-29T19:57:22.845037+00:00", "trade", 12.97, 50.0]
["2026-09-29T19:57:22.845080+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.845081+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.845115+00:00", "trade", 12.97, 200.0]
["2026-09-29T19:57:22.845150+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.845224+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.845314+00:00", "trade", 12.97, 100.0]
["2026-09-29T19:57:22.845446+00:00", "trade", 12.97, 47.0]
["2026-09-29T19:57:22.866243+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.878359+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.878388+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.882050+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.885789+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.906613+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.914543+00:00", "trade", 12.98, 46.0]
["2026-09-29T19:57:22.921896+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.944870+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.945170+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.945465+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.945553+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.948205+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:22.977441+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:22.978011+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:22.978050+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:22.998525+00:00", "trade", 12.975, 40.0]
["2026-09-29T19:57:23.035535+00:00", "trade", 12.975, 10.0]
["2026-09-29T19:57:23.107124+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:23.107151+00:00", "trade", 12.98, 77.0]
["2026-09-29T19:57:23.107152+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:23.107171+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:23.107178+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:23.107185+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:23.107192+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:23.107458+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:23.107459+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:23.107708+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:23.107728+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:23.107752+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:23.107753+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:23.107754+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:23.107839+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:23.107846+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.107853+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.107968+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.108099+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.108124+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.108136+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.108149+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.139315+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:57:23.139368+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.139375+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.139745+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.139803+00:00", "quote", 12.97, 13.0]
["2026-09-29T19:57:23.140068+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.140088+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.140103+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.140173+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:57:23.140174+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:57:23.150454+00:00", "trade", 12.99, 76.0]
["2026-09-29T19:57:23.150454+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.150475+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.150482+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.150489+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.150496+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.150502+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:23.181592+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:23.181619+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:23.182010+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.184069+00:00", "trade", 12.99, 2200.0]
["2026-09-29T19:57:23.213964+00:00", "trade", 12.99, 97.0]
["2026-09-29T19:57:23.213984+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.213999+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.214014+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.214065+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.214905+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.219401+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.247111+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.247122+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.247131+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.247139+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.247519+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.247960+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:23.248028+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.248429+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.312839+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:23.312892+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:23.313261+00:00", "trade", 12.99, 11.0]
["2026-09-29T19:57:23.373879+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.374105+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.374323+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:23.422273+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:24.038659+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:24.039248+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:24.065159+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:24.065195+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:24.065958+00:00", "trade", 12.99, 53.0]
["2026-09-29T19:57:24.120705+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:26.234665+00:00", "trade", 13.0068, 6.0]
["2026-09-29T19:57:27.073195+00:00", "trade", 12.99, 70.0]
["2026-09-29T19:57:27.882811+00:00", "trade", 12.99, 150.0]
["2026-09-29T19:57:27.882839+00:00", "trade", 12.99, 550.0]
["2026-09-29T19:57:27.884629+00:00", "trade", 12.99, 150.0]
["2026-09-29T19:57:27.884641+00:00", "trade", 12.99, 250.0]
["2026-09-29T19:57:27.886401+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:27.887619+00:00", "trade", 12.99, 150.0]
["2026-09-29T19:57:28.534732+00:00", "trade", 13.0067, 2.0]
["2026-09-29T19:57:28.767285+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:29.402430+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:29.686983+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:29.966769+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:29.967313+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:30.201919+00:00", "trade", 13.0202, 200.0]
["2026-09-29T19:57:30.208678+00:00", "trade", 13.0202, 100.0]
["2026-09-29T19:57:30.211701+00:00", "trade", 13.0202, 100.0]
["2026-09-29T19:57:30.261355+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:30.261961+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:30.262523+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:57:30.262585+00:00", "trade", 13.0, 136.0]
["2026-09-29T19:57:30.262594+00:00", "trade", 13.0, 33.0]
["2026-09-29T19:57:30.262983+00:00", "trade", 13.0, 154.0]
["2026-09-29T19:57:30.263688+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:30.263862+00:00", "trade", 12.99, 150.0]
["2026-09-29T19:57:30.263958+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:30.277497+00:00", "trade", 13.0, 104.0]
["2026-09-29T19:57:30.279605+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:30.674786+00:00", "trade", 13.0368, 32.0]
["2026-09-29T19:57:30.675185+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:30.675561+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:30.757687+00:00", "trade", 13.0057, 100.0]
["2026-09-29T19:57:30.926823+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:30.941302+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:30.942538+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:30.944535+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:30.949244+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:57:30.994575+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.023932+00:00", "trade", 12.9948, 10.0]
["2026-09-29T19:57:31.044633+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.094720+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.144806+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.194884+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.244923+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.294998+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:57:31.294999+00:00", "trade", 12.99, 49.0]
["2026-09-29T19:57:31.345076+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.395110+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.445148+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.495216+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.545262+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:31.595332+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:57:31.687700+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:31.821260+00:00", "trade", 13.0055, 2.0]
["2026-09-29T19:57:33.103749+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:33.131748+00:00", "trade", 13.0055, 30.0]
["2026-09-29T19:57:33.132488+00:00", "trade", 12.99, 43.0]
["2026-09-29T19:57:33.697914+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:33.712140+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:33.712667+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:33.756011+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:33.807056+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:33.810895+00:00", "trade", 12.982, 100.0]
["2026-09-29T19:57:33.920905+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:33.921582+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:34.070150+00:00", "trade", 12.9948, 1.0]
["2026-09-29T19:57:34.185798+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.185814+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:34.185816+00:00", "trade", 12.99, 15.0]
["2026-09-29T19:57:34.185817+00:00", "trade", 12.99, 49.0]
["2026-09-29T19:57:34.185826+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.185830+00:00", "trade", 13.0, 72.0]
["2026-09-29T19:57:34.185832+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:34.185833+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:34.185834+00:00", "trade", 13.0, 71.0]
["2026-09-29T19:57:34.185834+00:00", "trade", 13.0, 90.0]
["2026-09-29T19:57:34.185838+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:34.185841+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:34.185863+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.185870+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.185876+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.185884+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.185890+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.185934+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:34.186172+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.186203+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.186230+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:57:34.186232+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:57:34.186240+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:57:34.186337+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.186352+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.186427+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:34.186519+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.186556+00:00", "trade", 12.99, 11.0]
["2026-09-29T19:57:34.187675+00:00", "trade", 12.995, 12.0]
["2026-09-29T19:57:34.188446+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.188856+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:57:34.189889+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.190966+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.195449+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.204892+00:00", "trade", 12.9985, 10.0]
["2026-09-29T19:57:34.232684+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.233199+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.490614+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.491160+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.494747+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:34.495396+00:00", "trade", 13.0054, 100.0]
["2026-09-29T19:57:34.502010+00:00", "trade", 13.0054, 2.0]
["2026-09-29T19:57:34.505308+00:00", "trade", 13.0054, 8.0]
["2026-09-29T19:57:34.557536+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:35.331251+00:00", "trade", 13.0054, 2.0]
["2026-09-29T19:57:35.857158+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:35.857159+00:00", "trade", 13.0, 45.0]
["2026-09-29T19:57:36.038361+00:00", "trade", 13.0, 155.0]
["2026-09-29T19:57:36.157902+00:00", "trade", 12.995, 88.0]
["2026-09-29T19:57:36.228973+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:36.603195+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:57:36.695180+00:00", "trade", 12.9934, 55.0]
["2026-09-29T19:57:37.911568+00:00", "trade", 13.0382, 31.0]
["2026-09-29T19:57:37.929556+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:57:37.929558+00:00", "trade", 12.995, 199.0]
["2026-09-29T19:57:37.929623+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:57:38.035136+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:38.796137+00:00", "trade", 13.0053, 4.0]
["2026-09-29T19:57:39.759328+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:39.760988+00:00", "trade", 13.0053, 1000.0]
["2026-09-29T19:57:40.415793+00:00", "trade", 13.0053, 3.0]
["2026-09-29T19:57:40.953018+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:40.983776+00:00", "trade", 13.0, 113.0]
["2026-09-29T19:57:40.989044+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.209969+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.209976+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210006+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:41.210010+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:41.210014+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210019+00:00", "trade", 13.0, 45.0]
["2026-09-29T19:57:41.210021+00:00", "trade", 13.0, 75.0]
["2026-09-29T19:57:41.210022+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:41.210022+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210024+00:00", "trade", 13.0, 80.0]
["2026-09-29T19:57:41.210026+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:41.210028+00:00", "trade", 13.0, 360.0]
["2026-09-29T19:57:41.210057+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210064+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210071+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210078+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210371+00:00", "trade", 12.995, 90.0]
["2026-09-29T19:57:41.210393+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:57:41.210393+00:00", "trade", 13.0, 160.0]
["2026-09-29T19:57:41.210396+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:41.210396+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210415+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:57:41.210416+00:00", "trade", 13.0, 80.0]
["2026-09-29T19:57:41.210419+00:00", "trade", 13.0, 96.0]
["2026-09-29T19:57:41.210444+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:57:41.210519+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210526+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210549+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.210607+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:41.210607+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:41.210649+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:41.210656+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:41.210667+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:41.210673+00:00", "trade", 12.995, 700.0]
["2026-09-29T19:57:41.210674+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.210681+00:00", "trade", 13.0, 48.0]
["2026-09-29T19:57:41.210688+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.210695+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.210734+00:00", "trade", 13.005, 13.0]
["2026-09-29T19:57:41.210758+00:00", "trade", 13.0, 90.0]
["2026-09-29T19:57:41.210892+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:41.211111+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211137+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211361+00:00", "trade", 13.005, 3.0]
["2026-09-29T19:57:41.211833+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211853+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211854+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:41.211855+00:00", "trade", 13.0, 89.0]
["2026-09-29T19:57:41.211856+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:41.211860+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211866+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211873+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211881+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211887+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211894+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211901+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211915+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211922+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211928+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211935+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.211942+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.212093+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.212122+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.212156+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:41.212158+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.212304+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:41.212405+00:00", "trade", 13.0, 121.0]
["2026-09-29T19:57:41.212406+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:41.212430+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:41.212453+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.212461+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.212468+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.212474+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.212481+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.212487+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.212494+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.212802+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.214539+00:00", "trade", 12.995, 76.0]
["2026-09-29T19:57:41.231876+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.232206+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.311905+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.312415+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.315545+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.412586+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413400+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413400+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413401+00:00", "trade", 12.99, 413.0]
["2026-09-29T19:57:41.413403+00:00", "trade", 12.99, 139.0]
["2026-09-29T19:57:41.413404+00:00", "trade", 12.99, 141.0]
["2026-09-29T19:57:41.413407+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413408+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413408+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413411+00:00", "trade", 12.99, 60.0]
["2026-09-29T19:57:41.413411+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:57:41.413414+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413415+00:00", "trade", 12.99, 371.0]
["2026-09-29T19:57:41.413421+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413425+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413427+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413427+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413429+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:57:41.413429+00:00", "trade", 12.99, 1000.0]
["2026-09-29T19:57:41.413432+00:00", "trade", 12.99, 221.0]
["2026-09-29T19:57:41.413435+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413441+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413471+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413476+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413482+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413502+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413515+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413521+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413528+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413542+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413549+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413570+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413576+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413583+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413590+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413596+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413602+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413645+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413652+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413654+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413656+00:00", "trade", 12.99, 32.0]
["2026-09-29T19:57:41.413659+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413683+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:57:41.413742+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413763+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413794+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413856+00:00", "trade", 12.99, 11.0]
["2026-09-29T19:57:41.413857+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413882+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413890+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413896+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413914+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413921+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413928+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413957+00:00", "trade", 12.99, 318.0]
["2026-09-29T19:57:41.413958+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413959+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.413960+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.413981+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.414123+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.414124+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.414158+00:00", "quote", 12.99, 12.99]
["2026-09-29T19:57:41.414167+00:00", "quote", 12.99, 12.99]
["2026-09-29T19:57:41.414191+00:00", "quote", 12.99, 12.99]
["2026-09-29T19:57:41.414192+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:41.414204+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:41.414204+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:41.414205+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:57:41.414211+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414227+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414234+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414241+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414249+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414255+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414263+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414280+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414308+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414678+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.414781+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.439342+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.439697+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.440425+00:00", "trade", 12.99, 79.0]
["2026-09-29T19:57:41.440481+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.450207+00:00", "trade", 12.99, 53.0]
["2026-09-29T19:57:41.450245+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.450252+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.450259+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.466804+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.513524+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:41.514436+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.589678+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.589794+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621547+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621554+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621572+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621573+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:57:42.621575+00:00", "trade", 12.99, 89.0]
["2026-09-29T19:57:42.621576+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:42.621577+00:00", "trade", 12.99, 210.0]
["2026-09-29T19:57:42.621579+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621580+00:00", "trade", 12.99, 83.0]
["2026-09-29T19:57:42.621585+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:42.621586+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621593+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.621600+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.621607+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.621614+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.621621+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.621628+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621636+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.621650+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.621664+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.621670+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.621682+00:00", "trade", 12.99, 41.0]
["2026-09-29T19:57:42.621716+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:57:42.621717+00:00", "trade", 12.99, 41.0]
["2026-09-29T19:57:42.621958+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.621962+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:57:42.621962+00:00", "trade", 12.99, 48.0]
["2026-09-29T19:57:42.622023+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.622040+00:00", "trade", 12.995, 3.0]
["2026-09-29T19:57:42.622237+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.622263+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.622330+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.622357+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.622891+00:00", "trade", 12.995, 760.0]
["2026-09-29T19:57:42.622933+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.658565+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722056+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722222+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722347+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722512+00:00", "trade", 12.99, 41.0]
["2026-09-29T19:57:42.722531+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:57:42.722531+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722533+00:00", "trade", 12.99, 165.0]
["2026-09-29T19:57:42.722556+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722563+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722570+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722816+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722826+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:42.722873+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722900+00:00", "trade", 12.99, 55.0]
["2026-09-29T19:57:42.722900+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:42.722901+00:00", "trade", 12.99, 48.0]
["2026-09-29T19:57:42.722901+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.722971+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:42.722983+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.722992+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.723052+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.729593+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.731588+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:42.740936+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:57:42.741098+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:57:42.741500+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:57:42.794480+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:42.812700+00:00", "trade", 12.99, 220.0]
["2026-09-29T19:57:42.994191+00:00", "trade", 13.0161, 100.0]
["2026-09-29T19:57:42.999226+00:00", "trade", 13.0161, 53.0]
["2026-09-29T19:57:43.002698+00:00", "trade", 13.0161, 31.0]
["2026-09-29T19:57:43.254837+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:43.254957+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:43.280756+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:57:43.285218+00:00", "trade", 12.99, 16.0]
["2026-09-29T19:57:43.285243+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:43.285306+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:43.430234+00:00", "trade", 13.0321, 23.0]
["2026-09-29T19:57:43.935579+00:00", "trade", 13.0046, 2.0]
["2026-09-29T19:57:44.014854+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:44.015433+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:44.324467+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:57:44.325137+00:00", "trade", 12.99, 15.0]
["2026-09-29T19:57:45.074766+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:45.075438+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:46.049956+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:57:46.053551+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:46.098481+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:57:46.098550+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:57:46.777481+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:46.777489+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:46.777875+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:47.435824+00:00", "trade", 12.99, 38.0]
["2026-09-29T19:57:47.435855+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:57:47.435885+00:00", "trade", 12.99, 33.0]
["2026-09-29T19:57:47.436082+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:57:47.489611+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:47.888180+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:47.888821+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:48.486955+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:48.487333+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:48.487896+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:48.493347+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:48.493358+00:00", "trade", 12.98, 9.0]
["2026-09-29T19:57:48.651115+00:00", "trade", 12.99, 23.0]
["2026-09-29T19:57:48.854747+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:48.854757+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:48.949011+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:49.050397+00:00", "trade", 12.98, 60.0]
["2026-09-29T19:57:49.213821+00:00", "trade", 13.0068, 100.0]
["2026-09-29T19:57:49.619557+00:00", "trade", 12.98, 54.0]
["2026-09-29T19:57:49.656559+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:50.235820+00:00", "trade", 12.98, 60.0]
["2026-09-29T19:57:50.442146+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:50.442525+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:50.686931+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:50.686986+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:57:50.807809+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:51.400669+00:00", "trade", 12.98, 58.0]
["2026-09-29T19:57:51.894828+00:00", "trade", 12.98, 3.0]
["2026-09-29T19:57:51.895674+00:00", "trade", 12.98, 6.0]
["2026-09-29T19:57:51.895831+00:00", "trade", 12.98, 13.0]
["2026-09-29T19:57:51.898517+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:57:51.898517+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:51.898519+00:00", "trade", 12.98, 13.0]
["2026-09-29T19:57:51.898522+00:00", "trade", 12.98, 77.0]
["2026-09-29T19:57:51.898524+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:51.898551+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.898607+00:00", "trade", 12.98, 52.0]
["2026-09-29T19:57:51.898609+00:00", "trade", 12.98, 306.0]
["2026-09-29T19:57:51.898610+00:00", "trade", 12.98, 2.0]
["2026-09-29T19:57:51.898611+00:00", "trade", 12.98, 25.0]
["2026-09-29T19:57:51.898615+00:00", "trade", 12.98, 194.0]
["2026-09-29T19:57:51.898615+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:51.898615+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.898617+00:00", "trade", 12.98, 198.0]
["2026-09-29T19:57:51.898635+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.898641+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.898648+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.898655+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.898694+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.898936+00:00", "trade", 12.98, 40.0]
["2026-09-29T19:57:51.899002+00:00", "trade", 12.98, 23.0]
["2026-09-29T19:57:51.899010+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.902477+00:00", "trade", 12.9867, 46.0]
["2026-09-29T19:57:51.902540+00:00", "trade", 12.9933, 196.0]
["2026-09-29T19:57:51.903602+00:00", "trade", 12.98, 102.0]
["2026-09-29T19:57:51.903602+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903603+00:00", "trade", 12.98, 70.0]
["2026-09-29T19:57:51.903606+00:00", "trade", 12.98, 17.0]
["2026-09-29T19:57:51.903606+00:00", "trade", 12.98, 4.0]
["2026-09-29T19:57:51.903609+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.903610+00:00", "trade", 12.98, 26.0]
["2026-09-29T19:57:51.903610+00:00", "trade", 12.98, 2.0]
["2026-09-29T19:57:51.903613+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:51.903645+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903651+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903657+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903664+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903671+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903676+00:00", "trade", 12.98, 37.0]
["2026-09-29T19:57:51.903679+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903693+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903700+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903707+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903761+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903847+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903880+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.903892+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.904010+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.904076+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.904078+00:00", "trade", 12.98, 190.0]
["2026-09-29T19:57:51.904109+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.904180+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.904192+00:00", "trade", 12.98, 3.0]
["2026-09-29T19:57:51.904240+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:51.904240+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.904272+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.905147+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.909608+00:00", "trade", 12.98, 10.0]
["2026-09-29T19:57:51.909610+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:57:51.909615+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.909628+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.909635+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.909642+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.909659+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.909747+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.909775+00:00", "trade", 12.98, 30.0]
["2026-09-29T19:57:51.909834+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.910184+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.918855+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948096+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948102+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948122+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948363+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948374+00:00", "trade", 12.975, 100.0]
["2026-09-29T19:57:51.948374+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948375+00:00", "trade", 12.98, 178.0]
["2026-09-29T19:57:51.948401+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:57:51.948402+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948409+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.948738+00:00", "quote", 12.97, 12.98]
["2026-09-29T19:57:51.953601+00:00", "trade", 12.98, 22.0]
["2026-09-29T19:57:51.953601+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.953602+00:00", "trade", 12.98, 78.0]
["2026-09-29T19:57:51.953621+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.953628+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.953877+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.953922+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.953970+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.953983+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.954115+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.954177+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:51.954495+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:51.960682+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.961396+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.972550+00:00", "trade", 12.98, 22.0]
["2026-09-29T19:57:51.984745+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.992073+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:51.992101+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.993282+00:00", "quote", 12.97, 12.99]
["2026-09-29T19:57:51.999243+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:51.999291+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:57:52.029560+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:52.029561+00:00", "trade", 12.99, 77.0]
["2026-09-29T19:57:52.029562+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:52.029581+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029588+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029595+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029601+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029608+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029614+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029622+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029629+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.029940+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:52.029950+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:52.029955+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:52.029966+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.030032+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.030136+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.030198+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.030220+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.030874+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:52.031359+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.033600+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.034586+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.036613+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.049195+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.061438+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.061444+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.079957+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:52.129678+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:52.131990+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:52.182319+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:52.196742+00:00", "trade", 12.99, 2200.0]
["2026-09-29T19:57:52.232651+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:52.282985+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:52.333314+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:57:52.512020+00:00", "trade", 13.031, 23.0]
["2026-09-29T19:57:53.026284+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:53.071109+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:57:53.978637+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:55.141999+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:55.224948+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:57:55.543920+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.543954+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.543955+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.543956+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.543960+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.543962+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.544388+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:57:55.544477+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.544568+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:55.544740+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.544804+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.546306+00:00", "trade", 12.9985, 14.0]
["2026-09-29T19:57:55.551336+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564478+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564479+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.564480+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.564481+00:00", "trade", 13.0, 75.0]
["2026-09-29T19:57:55.564483+00:00", "trade", 13.0, 68.0]
["2026-09-29T19:57:55.564485+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564505+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564511+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:57:55.564513+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564516+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:57:55.564518+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.564519+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564519+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564526+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564533+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564541+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564710+00:00", "trade", 13.0, 57.0]
["2026-09-29T19:57:55.564767+00:00", "trade", 13.0, 127.0]
["2026-09-29T19:57:55.564882+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:55.564884+00:00", "trade", 13.0, 20.0]
["2026-09-29T19:57:55.564885+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:55.564886+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.564905+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:55.564940+00:00", "trade", 13.0, 10.0]
["2026-09-29T19:57:55.564953+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.564960+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.564966+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.564973+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.564982+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.564989+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.571338+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.571538+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.598437+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.598444+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.598468+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.664524+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.665049+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.791832+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:55.792766+00:00", "trade", 13.0, 15.0]
["2026-09-29T19:57:55.820463+00:00", "trade", 13.0151, 15.0]
["2026-09-29T19:57:55.826688+00:00", "trade", 13.0151, 16.0]
["2026-09-29T19:57:56.005167+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:56.005168+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005169+00:00", "trade", 13.0, 146.0]
["2026-09-29T19:57:56.005170+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:57:56.005171+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:57:56.005175+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005183+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005197+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005204+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005210+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005224+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005230+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005562+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:57:56.005570+00:00", "trade", 13.0, 190.0]
["2026-09-29T19:57:56.005576+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:57:56.005626+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:56.005683+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:56.005690+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.005697+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.005711+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.005721+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.077893+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.077900+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.105220+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.105629+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.106023+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.106048+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:56.106121+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:56.106199+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.106245+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.106263+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.106511+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:56.140426+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:56.140453+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:57:56.675968+00:00", "trade", 12.9999, 2.0]
["2026-09-29T19:57:56.679392+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:57:56.679415+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.679444+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.679516+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.679905+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:57:56.680149+00:00", "trade", 12.99, 15.0]
["2026-09-29T19:57:56.680151+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:57:56.680156+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:56.680168+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:56.680182+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:56.683071+00:00", "trade", 12.985, 61.0]
["2026-09-29T19:57:56.683113+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:57:56.683517+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:56.683811+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:56.686446+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:56.727685+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.103496+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.144460+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.209733+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.209865+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.210142+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.210262+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.246900+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:57.698205+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:58.001539+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:58.052281+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:58.064770+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:58.066412+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:57:58.104679+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:57:58.155014+00:00", "trade", 12.99, 55.0]
["2026-09-29T19:57:58.717298+00:00", "trade", 13.0149, 9.0]
["2026-09-29T19:57:59.098835+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:57:59.103708+00:00", "trade", 12.982, 100.0]
["2026-09-29T19:57:59.536935+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:00.137485+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:00.137487+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:00.137488+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:00.137492+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:00.137494+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:00.137756+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:58:00.137757+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:00.137758+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:58:00.137770+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:00.137773+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:58:00.137775+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:00.137781+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:00.137781+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:00.138028+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:58:00.138038+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:58:00.138042+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:58:00.138046+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:58:00.138049+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:00.138057+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:00.138157+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:58:00.138185+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:00.143621+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:00.168165+00:00", "trade", 12.99, 39.0]
["2026-09-29T19:58:00.177535+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:00.191825+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:00.251157+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:00.251716+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:00.278472+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:00.286015+00:00", "trade", 12.9999, 13.0]
["2026-09-29T19:58:01.024964+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:01.024965+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:58:01.024965+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.024967+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:58:01.024969+00:00", "trade", 12.99, 115.0]
["2026-09-29T19:58:01.024973+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.025010+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.025024+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:58:01.025024+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.025034+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.025709+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.025863+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:01.025994+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.026013+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.065435+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.151047+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.151633+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.223755+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.300262+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.327599+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.333913+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:01.334559+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:01.756207+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:58:01.757382+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:02.105052+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:02.105053+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:02.105055+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:02.105056+00:00", "trade", 13.0, 80.0]
["2026-09-29T19:58:02.105059+00:00", "trade", 13.0, 41.0]
["2026-09-29T19:58:02.105060+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:02.105090+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:02.105347+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:02.105774+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:02.105774+00:00", "trade", 12.995, 260.0]
["2026-09-29T19:58:02.105937+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:02.172105+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:02.909445+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:02.909569+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:02.909943+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:03.636827+00:00", "trade", 13.0147, 5.0]
["2026-09-29T19:58:03.695055+00:00", "trade", 12.9943, 100.0]
["2026-09-29T19:58:04.234954+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:04.235084+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:04.235337+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:04.532023+00:00", "trade", 12.9876, 6.0]
["2026-09-29T19:58:04.533112+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:04.895860+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:04.896432+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:04.896978+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:04.897022+00:00", "trade", 12.9975, 154.0]
["2026-09-29T19:58:04.897035+00:00", "trade", 13.0, 4.0]
["2026-09-29T19:58:04.897435+00:00", "trade", 12.995, 137.0]
["2026-09-29T19:58:04.897818+00:00", "trade", 12.995, 39.0]
["2026-09-29T19:58:04.897998+00:00", "trade", 12.995, 61.0]
["2026-09-29T19:58:04.906252+00:00", "trade", 12.9975, 135.0]
["2026-09-29T19:58:04.906475+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:04.994260+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:04.994287+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:58:04.994295+00:00", "trade", 13.0, 8.0]
["2026-09-29T19:58:04.994317+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:04.994882+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:58:04.995045+00:00", "trade", 13.0, 223.0]
["2026-09-29T19:58:05.021327+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:05.039676+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:58:05.039987+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:05.140742+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:05.150549+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:05.151218+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:05.223407+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:05.490563+00:00", "trade", 13.0301, 24.0]
["2026-09-29T19:58:05.909065+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:06.000982+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:06.000982+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:06.000983+00:00", "trade", 13.0, 59.0]
["2026-09-29T19:58:06.000985+00:00", "trade", 13.0, 2040.0]
["2026-09-29T19:58:06.000989+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:06.002216+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:58:06.055904+00:00", "trade", 12.99, 150.0]
["2026-09-29T19:58:06.056090+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:58:06.056145+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:06.056197+00:00", "trade", 12.99, 51.0]
["2026-09-29T19:58:06.065465+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:06.083732+00:00", "trade", 12.9999, 14.0]
["2026-09-29T19:58:06.400834+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:06.400837+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:06.400839+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:06.400845+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:06.401115+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:06.754239+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:58:07.067467+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:07.076320+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:07.341020+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:07.341033+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:07.431717+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:07.432043+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:07.932999+00:00", "trade", 13.0142, 300.0]
["2026-09-29T19:58:07.939362+00:00", "trade", 13.0142, 100.0]
["2026-09-29T19:58:07.943176+00:00", "trade", 13.0142, 100.0]
["2026-09-29T19:58:08.018978+00:00", "trade", 12.994, 200.0]
["2026-09-29T19:58:08.437259+00:00", "trade", 12.994, 100.0]
["2026-09-29T19:58:08.442941+00:00", "trade", 12.994, 2600.0]
["2026-09-29T19:58:08.447092+00:00", "trade", 13.0142, 5.0]
["2026-09-29T19:58:08.803546+00:00", "trade", 13.0142, 100.0]
["2026-09-29T19:58:09.001069+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:09.001070+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:09.001071+00:00", "trade", 12.995, 7.0]
["2026-09-29T19:58:09.001071+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001073+00:00", "trade", 13.0, 560.0]
["2026-09-29T19:58:09.001077+00:00", "trade", 13.0, 94.0]
["2026-09-29T19:58:09.001077+00:00", "trade", 13.0, 114.0]
["2026-09-29T19:58:09.001078+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:09.001080+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:58:09.001085+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001093+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001095+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:58:09.001100+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001106+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001107+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:58:09.001113+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001120+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001127+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001134+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001140+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:58:09.001148+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001154+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:58:09.001162+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001169+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001175+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001183+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:58:09.001183+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001224+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001225+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:58:09.001266+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001267+00:00", "trade", 13.0, 175.0]
["2026-09-29T19:58:09.001270+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:09.001270+00:00", "trade", 13.0, 25.0]
["2026-09-29T19:58:09.001273+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001297+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:09.001297+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001316+00:00", "trade", 13.0, 139.0]
["2026-09-29T19:58:09.001316+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001317+00:00", "trade", 13.0, 161.0]
["2026-09-29T19:58:09.001323+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001342+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001358+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001361+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:58:09.001364+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001365+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:09.001374+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001389+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001404+00:00", "trade", 13.0, 39.0]
["2026-09-29T19:58:09.001404+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001405+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:09.001410+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001423+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001438+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001532+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:09.001553+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:09.001662+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:09.001706+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001756+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.001861+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:09.014359+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.251160+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.251388+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.251518+00:00", "trade", 12.995, 7.0]
["2026-09-29T19:58:09.251559+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:58:09.254812+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.601552+00:00", "trade", 12.995, 161.0]
["2026-09-29T19:58:09.605487+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.611031+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:09.689598+00:00", "trade", 12.995, 939.0]
["2026-09-29T19:58:09.690063+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:58:09.865473+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:58:09.991629+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:58:09.992573+00:00", "trade", 13.0, 375.0]
["2026-09-29T19:58:10.017499+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.090914+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:58:10.092537+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:10.118004+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:10.144723+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.154346+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.425759+00:00", "trade", 12.995, 96.0]
["2026-09-29T19:58:10.470002+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.551547+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.551567+00:00", "trade", 12.995, 7.0]
["2026-09-29T19:58:10.551621+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:10.551677+00:00", "trade", 12.995, 93.0]
["2026-09-29T19:58:10.670433+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.775183+00:00", "trade", 12.9897, 21.0]
["2026-09-29T19:58:10.775590+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.781681+00:00", "trade", 12.9897, 12.0]
["2026-09-29T19:58:10.798825+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860360+00:00", "trade", 12.99, 500.0]
["2026-09-29T19:58:10.860360+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860362+00:00", "trade", 12.99, 165.0]
["2026-09-29T19:58:10.860363+00:00", "trade", 12.99, 135.0]
["2026-09-29T19:58:10.860364+00:00", "trade", 12.99, 143.0]
["2026-09-29T19:58:10.860367+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860368+00:00", "trade", 12.99, 118.0]
["2026-09-29T19:58:10.860368+00:00", "trade", 12.99, 30.0]
["2026-09-29T19:58:10.860371+00:00", "trade", 12.99, 32.0]
["2026-09-29T19:58:10.860371+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.860374+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860377+00:00", "trade", 12.99, 108.0]
["2026-09-29T19:58:10.860377+00:00", "trade", 12.99, 56.0]
["2026-09-29T19:58:10.860379+00:00", "trade", 12.99, 22.0]
["2026-09-29T19:58:10.860379+00:00", "trade", 12.99, 415.0]
["2026-09-29T19:58:10.860380+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860386+00:00", "trade", 12.99, 3485.0]
["2026-09-29T19:58:10.860386+00:00", "trade", 12.99, 953.0]
["2026-09-29T19:58:10.860387+00:00", "trade", 12.99, 309.0]
["2026-09-29T19:58:10.860387+00:00", "trade", 12.99, 63.0]
["2026-09-29T19:58:10.860387+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860395+00:00", "trade", 12.99, 600.0]
["2026-09-29T19:58:10.860395+00:00", "trade", 12.99, 125.0]
["2026-09-29T19:58:10.860395+00:00", "trade", 12.99, 40.0]
["2026-09-29T19:58:10.860395+00:00", "trade", 12.99, 113.0]
["2026-09-29T19:58:10.860402+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.860402+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860405+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:10.860405+00:00", "trade", 12.99, 93.0]
["2026-09-29T19:58:10.860405+00:00", "trade", 12.99, 588.0]
["2026-09-29T19:58:10.860408+00:00", "trade", 12.99, 326.0]
["2026-09-29T19:58:10.860408+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860413+00:00", "trade", 12.99, 186.0]
["2026-09-29T19:58:10.860413+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.860413+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.860415+00:00", "trade", 12.99, 484.0]
["2026-09-29T19:58:10.860416+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860421+00:00", "trade", 12.99, 600.0]
["2026-09-29T19:58:10.860423+00:00", "trade", 12.99, 600.0]
["2026-09-29T19:58:10.860423+00:00", "trade", 12.99, 997.0]
["2026-09-29T19:58:10.860423+00:00", "trade", 12.99, 1003.0]
["2026-09-29T19:58:10.860430+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860437+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860443+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860450+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860456+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860463+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860469+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860557+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860564+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860570+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860577+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860583+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860590+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860597+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860604+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860610+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860617+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860624+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860631+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860645+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860652+00:00", "trade", 12.99, 51.0]
["2026-09-29T19:58:10.860659+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860661+00:00", "trade", 12.99, 102.0]
["2026-09-29T19:58:10.860666+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860671+00:00", "trade", 12.99, 98.0]
["2026-09-29T19:58:10.860672+00:00", "trade", 12.99, 49.0]
["2026-09-29T19:58:10.860673+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860747+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860774+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860823+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860825+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860846+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860881+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860932+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.860970+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:10.860997+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.861042+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:10.861056+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:10.861122+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861130+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861136+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861143+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861150+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861156+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861163+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861170+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861176+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861185+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861196+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861224+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861234+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861358+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861390+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.861462+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:58:10.865487+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866400+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:10.866401+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866409+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866432+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866769+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:58:10.866769+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866771+00:00", "trade", 12.98, 200.0]
["2026-09-29T19:58:10.866772+00:00", "trade", 12.98, 58.0]
["2026-09-29T19:58:10.866774+00:00", "trade", 12.98, 442.0]
["2026-09-29T19:58:10.866776+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866790+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866798+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.866805+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.868747+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.897654+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.897687+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.897694+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.898673+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.960420+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.960645+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:10.973719+00:00", "trade", 12.9899, 10.0]
["2026-09-29T19:58:11.071809+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:11.861280+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:11.861527+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:11.947529+00:00", "trade", 12.985, 208.0]
["2026-09-29T19:58:12.324059+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:13.575554+00:00", "trade", 13.0122, 300.0]
["2026-09-29T19:58:13.582184+00:00", "trade", 13.0122, 500.0]
["2026-09-29T19:58:14.010886+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:14.156710+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:14.267346+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:14.269886+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:58:14.270071+00:00", "trade", 12.98, 80.0]
["2026-09-29T19:58:14.393400+00:00", "trade", 12.985, 25.0]
["2026-09-29T19:58:14.499873+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:14.925780+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:15.108686+00:00", "trade", 13.0277, 28.0]
["2026-09-29T19:58:15.139857+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:15.236317+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:15.365996+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:15.439787+00:00", "trade", 13.0121, 15.0]
["2026-09-29T19:58:15.440531+00:00", "trade", 12.985, 29.0]
["2026-09-29T19:58:15.515608+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:16.548475+00:00", "trade", 13.012, 17.0]
["2026-09-29T19:58:16.612216+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:58:16.612277+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:58:16.612464+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:16.614553+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:16.615491+00:00", "trade", 12.98, 2.0]
["2026-09-29T19:58:17.001512+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.071847+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.072227+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.308500+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.309170+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.354781+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.354801+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.354810+00:00", "trade", 12.985, 7.0]
["2026-09-29T19:58:17.354815+00:00", "trade", 12.985, 200.0]
["2026-09-29T19:58:17.354817+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:58:17.354822+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:58:17.354827+00:00", "trade", 12.99, 93.0]
["2026-09-29T19:58:17.354907+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:17.355337+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.358523+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.362807+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:17.410019+00:00", "trade", 12.9899, 15.0]
["2026-09-29T19:58:17.431811+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.486715+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:17.970528+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:58:18.094787+00:00", "trade", 12.9935, 100.0]
["2026-09-29T19:58:18.689570+00:00", "trade", 12.985, 200.0]
["2026-09-29T19:58:18.700133+00:00", "trade", 12.985, 11.0]
["2026-09-29T19:58:18.700185+00:00", "trade", 12.985, 7.0]
["2026-09-29T19:58:19.214173+00:00", "trade", 12.99, 102.0]
["2026-09-29T19:58:19.214661+00:00", "trade", 12.985, 107.0]
["2026-09-29T19:58:19.279817+00:00", "trade", 13.0119, 12.0]
["2026-09-29T19:58:19.617693+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:19.991721+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:19.992410+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:19.993229+00:00", "trade", 12.99, 180.0]
["2026-09-29T19:58:20.018716+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:20.019256+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:20.053290+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:58:20.136039+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:20.136635+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:20.142351+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:20.151984+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:20.570498+00:00", "trade", 12.985, 1.0]
["2026-09-29T19:58:20.658111+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:20.752951+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:21.122998+00:00", "trade", 13.0117, 100.0]
["2026-09-29T19:58:21.586672+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:21.595321+00:00", "trade", 13.0581, 40.0]
["2026-09-29T19:58:21.596795+00:00", "trade", 12.98, 14.0]
["2026-09-29T19:58:21.601998+00:00", "trade", 13.0581, 16.0]
["2026-09-29T19:58:21.686090+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:21.686218+00:00", "trade", 12.985, 4.0]
["2026-09-29T19:58:21.686287+00:00", "trade", 12.985, 5.0]
["2026-09-29T19:58:23.045801+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:58:23.045862+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:58:23.046047+00:00", "trade", 12.98, 20.0]
["2026-09-29T19:58:23.046636+00:00", "trade", 12.985, 15.0]
["2026-09-29T19:58:23.046901+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:23.047476+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:23.048110+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:23.075904+00:00", "trade", 12.9899, 12.0]
["2026-09-29T19:58:23.076063+00:00", "trade", 12.99, 105.0]
["2026-09-29T19:58:23.253959+00:00", "trade", 12.985, 2.0]
["2026-09-29T19:58:23.358318+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:23.359263+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:58:23.498267+00:00", "trade", 12.9921, 16.0]
["2026-09-29T19:58:23.507008+00:00", "trade", 12.9921, 9.0]
["2026-09-29T19:58:23.510241+00:00", "trade", 12.9921, 1.0]
["2026-09-29T19:58:23.516032+00:00", "trade", 12.9921, 12.0]
["2026-09-29T19:58:23.527726+00:00", "trade", 12.985, 1.0]
["2026-09-29T19:58:23.696595+00:00", "trade", 13.0156, 24.0]
["2026-09-29T19:58:23.938134+00:00", "trade", 12.9934, 500.0]
["2026-09-29T19:58:23.947192+00:00", "trade", 12.9934, 38.0]
["2026-09-29T19:58:24.395430+00:00", "trade", 13.058, 24.0]
["2026-09-29T19:58:24.395937+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:24.396439+00:00", "trade", 12.985, 25.0]
["2026-09-29T19:58:24.397320+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:58:24.397411+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:58:24.397834+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:58:24.398204+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:24.398835+00:00", "trade", 12.98, 15.0]
["2026-09-29T19:58:24.659218+00:00", "trade", 12.9934, 100.0]
["2026-09-29T19:58:24.989916+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:24.989944+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:24.989951+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:24.989965+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:24.989999+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:58:24.990004+00:00", "trade", 12.99, 59.0]
["2026-09-29T19:58:24.990342+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:24.990346+00:00", "trade", 12.985, 20.0]
["2026-09-29T19:58:24.990351+00:00", "trade", 12.985, 77.0]
["2026-09-29T19:58:24.991720+00:00", "trade", 12.99, 40.0]
["2026-09-29T19:58:24.991749+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:58:24.992304+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:24.992311+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075731+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075738+00:00", "trade", 12.99, 52.0]
["2026-09-29T19:58:25.075739+00:00", "trade", 12.99, 750.0]
["2026-09-29T19:58:25.075740+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:58:25.075741+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:58:25.075745+00:00", "trade", 12.99, 124.0]
["2026-09-29T19:58:25.075745+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:58:25.075745+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075748+00:00", "trade", 12.99, 80.0]
["2026-09-29T19:58:25.075748+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:58:25.075753+00:00", "trade", 12.99, 80.0]
["2026-09-29T19:58:25.075753+00:00", "trade", 12.99, 448.0]
["2026-09-29T19:58:25.075754+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075755+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:25.075755+00:00", "trade", 12.99, 700.0]
["2026-09-29T19:58:25.075760+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:58:25.075760+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075766+00:00", "trade", 12.99, 193.0]
["2026-09-29T19:58:25.075767+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075772+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:25.075773+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:25.075780+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075787+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075794+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075801+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075808+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075814+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075828+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075834+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075840+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075854+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075868+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075875+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.075890+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.076048+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.076056+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.076079+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:58:25.076127+00:00", "trade", 12.985, 80.0]
["2026-09-29T19:58:25.076128+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:58:25.076137+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:25.076161+00:00", "trade", 12.985, 23.0]
["2026-09-29T19:58:25.076163+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:25.076163+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:25.076164+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:58:25.076165+00:00", "trade", 12.99, 72.0]
["2026-09-29T19:58:25.076168+00:00", "trade", 12.99, 77.0]
["2026-09-29T19:58:25.076251+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076266+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076272+00:00", "trade", 12.99, 52.0]
["2026-09-29T19:58:25.076274+00:00", "trade", 12.99, 226.0]
["2026-09-29T19:58:25.076280+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076287+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076294+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076307+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076358+00:00", "trade", 12.99, 80.0]
["2026-09-29T19:58:25.076368+00:00", "trade", 12.99, 23.0]
["2026-09-29T19:58:25.076398+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076430+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076434+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076436+00:00", "trade", 12.99, 49.0]
["2026-09-29T19:58:25.076438+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076461+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076508+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076586+00:00", "trade", 12.99, 80.0]
["2026-09-29T19:58:25.076591+00:00", "trade", 12.99, 60.0]
["2026-09-29T19:58:25.076606+00:00", "trade", 12.99, 150.0]
["2026-09-29T19:58:25.076777+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.076919+00:00", "trade", 12.99, 400.0]
["2026-09-29T19:58:25.076922+00:00", "trade", 12.99, 60.0]
["2026-09-29T19:58:25.077294+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:58:25.077389+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:25.087085+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.109121+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.109710+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.149895+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.154431+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.294532+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.295221+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.328416+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.435408+00:00", "trade", 12.9921, 100.0]
["2026-09-29T19:58:25.489103+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:25.489558+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.101606+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.256248+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.256823+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.257285+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.332771+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:26.333209+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:58:26.346609+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.352381+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.428986+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.429563+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.468071+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.581029+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.870070+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:26.976659+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.034602+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.066331+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.472696+00:00", "trade", 12.99, 110.0]
["2026-09-29T19:58:27.472759+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.472868+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.531968+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.659206+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:27.660343+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.714051+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:27.832319+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:58:28.787603+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.989571+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.989591+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.989597+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:28.989606+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.989607+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.989615+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:58:28.990101+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:58:28.990124+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990125+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:28.990126+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990128+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990129+00:00", "trade", 13.0, 49.0]
["2026-09-29T19:58:28.990131+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990134+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990134+00:00", "trade", 13.0, 269.0]
["2026-09-29T19:58:28.990138+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990144+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990151+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990158+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990164+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990171+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990176+00:00", "trade", 13.0, 31.0]
["2026-09-29T19:58:28.990177+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990178+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990179+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990181+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990183+00:00", "trade", 13.0, 387.0]
["2026-09-29T19:58:28.990184+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990191+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990220+00:00", "trade", 12.995, 3.0]
["2026-09-29T19:58:28.990230+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990237+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990244+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990251+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990258+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990264+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990293+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990348+00:00", "trade", 13.0, 60.0]
["2026-09-29T19:58:28.990356+00:00", "trade", 13.0, 159.0]
["2026-09-29T19:58:28.990449+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:28.990489+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:28.990505+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990753+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:28.990916+00:00", "trade", 12.995, 140.0]
["2026-09-29T19:58:28.990918+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:28.990918+00:00", "trade", 13.0, 60.0]
["2026-09-29T19:58:28.991339+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:29.065767+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:29.070005+00:00", "trade", 13.0, 13.0]
["2026-09-29T19:58:29.076856+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:29.248468+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:29.248569+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:29.248847+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:29.265848+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:29.822939+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:29.823244+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:29.990413+00:00", "trade", 13.0, 62.0]
["2026-09-29T19:58:29.991270+00:00", "trade", 13.0, 142.0]
["2026-09-29T19:58:29.994466+00:00", "trade", 12.995, 172.0]
["2026-09-29T19:58:30.021318+00:00", "trade", 12.995, 800.0]
["2026-09-29T19:58:30.025392+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:30.151330+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:30.161157+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:30.161769+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:30.539509+00:00", "trade", 12.9931, 100.0]
["2026-09-29T19:58:30.548872+00:00", "trade", 12.9931, 29.0]
["2026-09-29T19:58:30.892194+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:30.894412+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:30.965949+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:31.460707+00:00", "trade", 12.9925, 300.0]
["2026-09-29T19:58:31.469737+00:00", "trade", 12.9925, 200.0]
["2026-09-29T19:58:31.546589+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:31.668562+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:31.676541+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:31.708784+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:31.980379+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:31.981549+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:31.984894+00:00", "trade", 12.9995, 512.0]
["2026-09-29T19:58:32.274936+00:00", "trade", 13.009, 100.0]
["2026-09-29T19:58:32.313836+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:58:32.314053+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:32.314266+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:32.326857+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:58:32.326922+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:32.330063+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:32.330064+00:00", "trade", 12.99, 58.0]
["2026-09-29T19:58:32.330096+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:32.330624+00:00", "trade", 12.99, 65.0]
["2026-09-29T19:58:32.565373+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:32.624852+00:00", "trade", 13.0148, 23.0]
["2026-09-29T19:58:33.363010+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:33.363012+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:33.388042+00:00", "trade", 12.9985, 10.0]
["2026-09-29T19:58:33.536210+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:33.968507+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:34.955827+00:00", "trade", 12.9931, 300.0]
["2026-09-29T19:58:34.991429+00:00", "trade", 13.0, 7.0]
["2026-09-29T19:58:34.991444+00:00", "trade", 13.0, 62.0]
["2026-09-29T19:58:34.991809+00:00", "trade", 13.0, 103.0]
["2026-09-29T19:58:35.069691+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:58:35.070966+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:35.145353+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:35.155180+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:35.251544+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:35.251573+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:35.281514+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:35.437477+00:00", "trade", 13.0563, 100.0]
["2026-09-29T19:58:35.463449+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:35.614219+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:36.210682+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:36.398475+00:00", "trade", 12.995, 108.0]
["2026-09-29T19:58:36.399303+00:00", "trade", 12.995, 35.0]
["2026-09-29T19:58:36.399435+00:00", "trade", 12.99, 15.0]
["2026-09-29T19:58:36.626924+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:36.690285+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:37.362062+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:37.368228+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:37.398822+00:00", "trade", 12.99, 16.0]
["2026-09-29T19:58:37.399548+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:58:37.667386+00:00", "trade", 13.0, 93.0]
["2026-09-29T19:58:37.667740+00:00", "trade", 12.995, 7.0]
["2026-09-29T19:58:37.905587+00:00", "trade", 13.0255, 49.0]
["2026-09-29T19:58:38.053112+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:38.091117+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:58:38.091179+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:38.091389+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:58:38.091750+00:00", "trade", 12.9985, 10.0]
["2026-09-29T19:58:38.092222+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:38.096644+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:38.229988+00:00", "trade", 12.995, 14.0]
["2026-09-29T19:58:38.230027+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:58:38.345558+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:38.445104+00:00", "trade", 12.995, 125.0]
["2026-09-29T19:58:38.709079+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:39.408105+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:39.504553+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:39.504583+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:39.504588+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:39.504589+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:39.504594+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:39.504601+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:39.505111+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:39.506627+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:39.581683+00:00", "trade", 12.995, 75.0]
["2026-09-29T19:58:39.798025+00:00", "trade", 12.9925, 400.0]
["2026-09-29T19:58:39.978616+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:39.992599+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:39.992629+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:58:39.993032+00:00", "trade", 13.0, 143.0]
["2026-09-29T19:58:39.998064+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:40.039553+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:40.142841+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:40.152709+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:40.369535+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:40.524296+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:40.725992+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:40.727258+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:40.727340+00:00", "trade", 12.995, 75.0]
["2026-09-29T19:58:40.880193+00:00", "trade", 13.0079, 100.0]
["2026-09-29T19:58:40.886227+00:00", "trade", 13.0079, 700.0]
["2026-09-29T19:58:41.253341+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:41.269872+00:00", "trade", 12.99, 26.0]
["2026-09-29T19:58:41.269873+00:00", "trade", 12.99, 73.0]
["2026-09-29T19:58:41.269879+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:41.271657+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:58:41.272030+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:41.511517+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:41.894590+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:41.979365+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:41.994942+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:41.994944+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:41.995194+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:58:42.100740+00:00", "trade", 12.99, 59.0]
["2026-09-29T19:58:42.100750+00:00", "trade", 12.99, 29.0]
["2026-09-29T19:58:42.101272+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:58:43.038865+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:43.039548+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:43.187203+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:43.253860+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:43.668752+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:43.979501+00:00", "trade", 12.995, 175.0]
["2026-09-29T19:58:43.979591+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:43.981327+00:00", "trade", 12.995, 125.0]
["2026-09-29T19:58:44.063636+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:44.233873+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:44.234562+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:44.260591+00:00", "trade", 13.0122, 27.0]
["2026-09-29T19:58:44.904547+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:44.993317+00:00", "trade", 13.0, 5.0]
["2026-09-29T19:58:44.993323+00:00", "trade", 13.0, 62.0]
["2026-09-29T19:58:44.993324+00:00", "trade", 13.0, 52.0]
["2026-09-29T19:58:45.031995+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.094855+00:00", "trade", 13.0073, 100.0]
["2026-09-29T19:58:45.106072+00:00", "trade", 12.9924, 100.0]
["2026-09-29T19:58:45.108566+00:00", "trade", 12.9924, 20.0]
["2026-09-29T19:58:45.112269+00:00", "trade", 12.9924, 2.0]
["2026-09-29T19:58:45.114318+00:00", "trade", 12.9924, 8.0]
["2026-09-29T19:58:45.119417+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.119429+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.119437+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.143786+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.143884+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.153551+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.415965+00:00", "trade", 13.0559, 100.0]
["2026-09-29T19:58:45.735082+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:45.808703+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:45.813411+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:58:45.813470+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:45.814596+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:58:45.826731+00:00", "trade", 12.99, 57.0]
["2026-09-29T19:58:45.880670+00:00", "trade", 12.9985, 18.0]
["2026-09-29T19:58:45.917197+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:46.081259+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:46.231264+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:46.490353+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:46.689429+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:46.794428+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:47.234417+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:47.826134+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:47.831568+00:00", "trade", 12.995, 22.0]
["2026-09-29T19:58:47.834051+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:58:47.837588+00:00", "trade", 12.99, 19.0]
["2026-09-29T19:58:47.837880+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:58:48.044934+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:48.168967+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.249348+00:00", "trade", 12.99, 63.0]
["2026-09-29T19:58:48.249410+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.249872+00:00", "trade", 12.99, 29.0]
["2026-09-29T19:58:48.249880+00:00", "trade", 12.99, 59.0]
["2026-09-29T19:58:48.249883+00:00", "trade", 12.99, 18.0]
["2026-09-29T19:58:48.249932+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.325577+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.327395+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:58:48.327456+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.327921+00:00", "trade", 12.99, 29.0]
["2026-09-29T19:58:48.327982+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.328537+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:48.328595+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.328603+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.946925+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.946955+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.946962+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947524+00:00", "trade", 12.99, 166.0]
["2026-09-29T19:58:48.947525+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947526+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:58:48.947527+00:00", "trade", 12.99, 139.0]
["2026-09-29T19:58:48.947528+00:00", "trade", 12.99, 59.0]
["2026-09-29T19:58:48.947533+00:00", "trade", 12.99, 147.0]
["2026-09-29T19:58:48.947533+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:48.947533+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947535+00:00", "trade", 12.99, 53.0]
["2026-09-29T19:58:48.947535+00:00", "trade", 12.99, 13.0]
["2026-09-29T19:58:48.947541+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947544+00:00", "trade", 12.99, 500.0]
["2026-09-29T19:58:48.947544+00:00", "trade", 12.99, 178.0]
["2026-09-29T19:58:48.947544+00:00", "trade", 12.99, 45.0]
["2026-09-29T19:58:48.947544+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:48.947548+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947551+00:00", "trade", 12.99, 81.0]
["2026-09-29T19:58:48.947551+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:48.947552+00:00", "trade", 12.99, 45.0]
["2026-09-29T19:58:48.947553+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:58:48.947555+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947558+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:58:48.947558+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:58:48.947560+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:58:48.947560+00:00", "trade", 12.99, 37.0]
["2026-09-29T19:58:48.947582+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947589+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947602+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947609+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947615+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947621+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947656+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947662+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947668+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947675+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947681+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947688+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947765+00:00", "trade", 12.99, 19.0]
["2026-09-29T19:58:48.947797+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947803+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947833+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.947843+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:58:48.948015+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.948037+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.948124+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:48.948231+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:48.948240+00:00", "trade", 12.99, 35.0]
["2026-09-29T19:58:48.948275+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:58:48.948290+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.948318+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:58:48.948322+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.948336+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.948737+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.948948+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949499+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949524+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949531+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949537+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949697+00:00", "trade", 12.99, 44.0]
["2026-09-29T19:58:48.949698+00:00", "trade", 12.99, 27.0]
["2026-09-29T19:58:48.949699+00:00", "trade", 12.99, 54.0]
["2026-09-29T19:58:48.949700+00:00", "trade", 12.99, 23.0]
["2026-09-29T19:58:48.949704+00:00", "trade", 12.99, 54.0]
["2026-09-29T19:58:48.949704+00:00", "trade", 12.99, 13.0]
["2026-09-29T19:58:48.949707+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:58:48.949707+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:48.949711+00:00", "trade", 12.99, 46.0]
["2026-09-29T19:58:48.949712+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:58:48.949712+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949715+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:58:48.949715+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:48.949718+00:00", "trade", 12.99, 134.0]
["2026-09-29T19:58:48.949720+00:00", "trade", 12.99, 33.0]
["2026-09-29T19:58:48.949722+00:00", "trade", 12.99, 110.0]
["2026-09-29T19:58:48.949722+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:48.949724+00:00", "trade", 12.99, 17.0]
["2026-09-29T19:58:48.949725+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949773+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949780+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949793+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949807+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.949814+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.951864+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:48.953511+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.001092+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.217723+00:00", "trade", 13.0555, 100.0]
["2026-09-29T19:58:49.218038+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:49.218040+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:58:49.218041+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:58:49.218042+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:58:49.218046+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:49.218046+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:49.218049+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:49.218049+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:58:49.218055+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:58:49.218055+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:58:49.218056+00:00", "trade", 12.99, 28.0]
["2026-09-29T19:58:49.218100+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.218114+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.218120+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.228678+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.539836+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.539855+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.539861+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:58:49.539866+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:58:49.539867+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:49.539872+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:49.539877+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:58:49.539891+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.540268+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:58:49.540393+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.827476+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:49.986664+00:00", "trade", 13.0, 3.0]
["2026-09-29T19:58:49.986672+00:00", "trade", 13.0, 62.0]
["2026-09-29T19:58:49.989152+00:00", "trade", 13.0, 35.0]
["2026-09-29T19:58:50.021134+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.021145+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.076292+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.076318+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.162640+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.162641+00:00", "trade", 12.99, 72.0]
["2026-09-29T19:58:50.162642+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:58:50.162643+00:00", "trade", 12.99, 24.0]
["2026-09-29T19:58:50.162676+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.162894+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:58:50.162895+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:58:50.162927+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.177354+00:00", "trade", 12.995, 26.0]
["2026-09-29T19:58:50.177383+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.177390+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.350969+00:00", "trade", 12.9899, 1200.0]
["2026-09-29T19:58:50.461530+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.494782+00:00", "trade", 12.9899, 100.0]
["2026-09-29T19:58:50.707083+00:00", "trade", 12.99, 101.0]
["2026-09-29T19:58:50.707399+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:50.707400+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:58:50.707401+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:58:50.707402+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:58:50.707436+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.908590+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:50.908621+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:51.072084+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:51.148545+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:51.551447+00:00", "trade", 13.0118, 25.0]
["2026-09-29T19:58:51.886763+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:51.887460+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:52.012183+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:52.012889+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:52.012918+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:52.209195+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:52.209830+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:52.561859+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:58:52.562101+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:58:52.918449+00:00", "trade", 13.006, 4.0]
["2026-09-29T19:58:53.057112+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:53.087605+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:53.314691+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:53.362560+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:58:53.542256+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:53.549952+00:00", "trade", 12.995, 40.0]
["2026-09-29T19:58:53.619547+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:53.686659+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:53.869442+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:54.258400+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:54.260201+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:58:54.355374+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:54.359244+00:00", "trade", 12.9901, 100.0]
["2026-09-29T19:58:54.506276+00:00", "trade", 12.995, 3.0]
["2026-09-29T19:58:54.506691+00:00", "trade", 12.995, 22.0]
["2026-09-29T19:58:54.774369+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:58:54.774371+00:00", "trade", 12.995, 95.0]
["2026-09-29T19:58:54.867411+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:54.992718+00:00", "trade", 13.0, 23.0]
["2026-09-29T19:58:54.993386+00:00", "trade", 13.0, 77.0]
["2026-09-29T19:58:54.993800+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:54.998158+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:55.209077+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:55.235256+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:58:55.862191+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:56.067782+00:00", "trade", 12.995, 89.0]
["2026-09-29T19:58:56.068031+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:58:56.068615+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:58:56.095927+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:56.472000+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:56.474246+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:58:56.476270+00:00", "trade", 12.995, 3.0]
["2026-09-29T19:58:56.527161+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.070330+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.082389+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.211924+00:00", "trade", 12.995, 36.0]
["2026-09-29T19:58:57.242040+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.242765+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.300204+00:00", "trade", 12.995, 3.0]
["2026-09-29T19:58:57.300205+00:00", "trade", 12.995, 7.0]
["2026-09-29T19:58:57.368082+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.368695+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.628281+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:57.628319+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:58.209576+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:58.976686+00:00", "trade", 12.9901, 100.0]
["2026-09-29T19:58:58.979753+00:00", "trade", 12.995, 124.0]
["2026-09-29T19:58:58.980535+00:00", "trade", 12.995, 9.0]
["2026-09-29T19:58:58.983555+00:00", "trade", 12.9901, 100.0]
["2026-09-29T19:58:58.983680+00:00", "trade", 12.995, 276.0]
["2026-09-29T19:58:58.986750+00:00", "trade", 12.9901, 700.0]
["2026-09-29T19:58:58.987510+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:59.058934+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:58:59.071954+00:00", "trade", 12.99, 98.0]
["2026-09-29T19:58:59.097546+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:59.273031+00:00", "trade", 13.0057, 4.0]
["2026-09-29T19:58:59.487089+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:58:59.499918+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:58:59.637282+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:58:59.870324+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.013998+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.033819+00:00", "trade", 13.0, 40.0]
["2026-09-29T19:59:00.033897+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.035810+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.048231+00:00", "trade", 13.0, 900.0]
["2026-09-29T19:59:00.057218+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.238750+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.269883+00:00", "trade", 12.995, 148.0]
["2026-09-29T19:59:00.327023+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.327732+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.332399+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.636758+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:00.715815+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.733422+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:00.872422+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:01.112104+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:01.230688+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:01.230726+00:00", "trade", 13.0, 7.0]
["2026-09-29T19:59:01.230732+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:01.231667+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:01.231704+00:00", "trade", 12.995, 17.0]
["2026-09-29T19:59:01.232485+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:01.464726+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:01.464780+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:01.594451+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:01.787859+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:01.800763+00:00", "trade", 12.99, 66.0]
["2026-09-29T19:59:01.918096+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:02.059366+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:02.059830+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:59:02.059840+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:02.148222+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:59:02.148542+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:02.148680+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:02.149158+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:02.149487+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:02.260250+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:02.260272+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:02.260278+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:02.260279+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:02.260285+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:02.260803+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:59:02.260804+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:02.262648+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:02.262699+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:02.269428+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:02.269466+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:02.312336+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:02.312548+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:02.312559+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:02.314861+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:59:02.370779+00:00", "trade", 12.99, 99.0]
["2026-09-29T19:59:02.445735+00:00", "trade", 12.99, 62.0]
["2026-09-29T19:59:02.511477+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:02.966601+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:03.233340+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:03.234001+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:03.267051+00:00", "trade", 12.995, 132.0]
["2026-09-29T19:59:03.267115+00:00", "trade", 12.995, 68.0]
["2026-09-29T19:59:03.352726+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:03.373315+00:00", "trade", 12.9915, 1.0]
["2026-09-29T19:59:03.653611+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:03.769960+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:03.837939+00:00", "trade", 13.0113, 20.0]
["2026-09-29T19:59:03.951224+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.010360+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.010400+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.010677+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:59:04.010714+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:04.438775+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.453524+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.465498+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.465500+00:00", "trade", 12.99, 93.0]
["2026-09-29T19:59:04.465501+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:59:04.466305+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:04.483912+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.520541+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.537879+00:00", "trade", 13.0113, 32.0]
["2026-09-29T19:59:04.691315+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.800816+00:00", "trade", 12.995, 9.0]
["2026-09-29T19:59:04.800869+00:00", "trade", 12.995, 75.0]
["2026-09-29T19:59:04.800930+00:00", "trade", 12.995, 16.0]
["2026-09-29T19:59:04.992675+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:04.993283+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:04.993707+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:05.021755+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:05.282392+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:05.283151+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:05.356146+00:00", "trade", 12.995, 75.0]
["2026-09-29T19:59:05.356203+00:00", "trade", 12.995, 71.0]
["2026-09-29T19:59:05.530118+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:05.600390+00:00", "trade", 13.0, 420.0]
["2026-09-29T19:59:05.739762+00:00", "trade", 12.999, 1700.0]
["2026-09-29T19:59:05.806932+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:05.875624+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:05.986110+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:05.986171+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:06.187834+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:06.369687+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:06.712205+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:06.786118+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:06.786178+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:06.828336+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:06.832845+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:07.492368+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:07.572828+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:07.728470+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:08.081486+00:00", "trade", 12.995, 65.0]
["2026-09-29T19:59:08.082059+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:59:08.127670+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:08.127707+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:08.213199+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:08.213236+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:08.510394+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:08.998656+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:09.004966+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:09.031183+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:09.082509+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:09.135111+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:09.266419+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:09.266455+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:09.332127+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:09.438077+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:09.438547+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:09.455305+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:09.734860+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:09.760255+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:10.110235+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:10.117066+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:10.118402+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:10.211089+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:10.211126+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:10.245310+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:10.775979+00:00", "trade", 12.995, 6.0]
["2026-09-29T19:59:10.775980+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:10.775984+00:00", "trade", 12.995, 85.0]
["2026-09-29T19:59:10.776972+00:00", "trade", 12.995, 19.0]
["2026-09-29T19:59:10.777199+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:59:10.777355+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:10.777356+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:10.779407+00:00", "trade", 12.995, 98.0]
["2026-09-29T19:59:10.779832+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:11.081057+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.081068+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.081079+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.089265+00:00", "trade", 12.995, 2500.0]
["2026-09-29T19:59:11.089956+00:00", "trade", 12.995, 4900.0]
["2026-09-29T19:59:11.091271+00:00", "trade", 12.995, 500.0]
["2026-09-29T19:59:11.091276+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:11.091277+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:11.092087+00:00", "trade", 12.995, 150.0]
["2026-09-29T19:59:11.092898+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:11.092900+00:00", "trade", 12.995, 140.0]
["2026-09-29T19:59:11.092900+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:11.093183+00:00", "trade", 12.995, 15.0]
["2026-09-29T19:59:11.093184+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:11.095055+00:00", "trade", 13.0, 153.0]
["2026-09-29T19:59:11.096747+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.096772+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.098483+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.104752+00:00", "trade", 12.992, 100.0]
["2026-09-29T19:59:11.143178+00:00", "trade", 12.995, 900.0]
["2026-09-29T19:59:11.358090+00:00", "trade", 12.995, 2200.0]
["2026-09-29T19:59:11.360209+00:00", "trade", 12.995, 2200.0]
["2026-09-29T19:59:11.362013+00:00", "trade", 12.995, 2000.0]
["2026-09-29T19:59:11.362047+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:11.362053+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.362221+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:11.362594+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:11.363064+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:11.363269+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:11.374833+00:00", "trade", 12.995, 164.0]
["2026-09-29T19:59:11.464096+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:11.464600+00:00", "trade", 12.995, 11.0]
["2026-09-29T19:59:11.529567+00:00", "trade", 12.995, 80.0]
["2026-09-29T19:59:11.541274+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:11.675840+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:11.679585+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:11.910924+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.911544+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.924085+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:11.925975+00:00", "trade", 12.995, 87.0]
["2026-09-29T19:59:11.986014+00:00", "trade", 12.995, 139.0]
["2026-09-29T19:59:11.990020+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:11.993681+00:00", "trade", 12.992, 100.0]
["2026-09-29T19:59:12.120893+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.120899+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.120906+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.120924+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:12.120929+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:12.120930+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:12.120938+00:00", "trade", 13.0, 20.0]
["2026-09-29T19:59:12.120950+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.121000+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:12.121315+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.121352+00:00", "trade", 13.0, 280.0]
["2026-09-29T19:59:12.121363+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.121450+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.122043+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:12.268455+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:12.269594+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:12.270651+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.636238+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:12.825646+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:12.842856+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:13.380893+00:00", "trade", 12.995, 13.0]
["2026-09-29T19:59:13.381625+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:13.850975+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:13.851012+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:13.851024+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:13.851539+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:13.975110+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.075713+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:14.170229+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.170267+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.170592+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:14.170864+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.191610+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.508249+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.508286+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.809524+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:14.810460+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:14.811954+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:14.812779+00:00", "trade", 12.99, 31.0]
["2026-09-29T19:59:14.872028+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:14.872088+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:14.875618+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:14.875740+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:14.875786+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:15.111330+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:15.130067+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:15.130866+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:15.131064+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:15.283129+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:15.304714+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:15.363925+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:15.813322+00:00", "trade", 13.0096, 29.0]
["2026-09-29T19:59:15.840509+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:15.962118+00:00", "trade", 13.0096, 28.0]
["2026-09-29T19:59:16.212282+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:16.240262+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:16.243570+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:16.243842+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:16.457277+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:16.530929+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:16.649269+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:17.080225+00:00", "trade", 12.995, 62.0]
["2026-09-29T19:59:17.084106+00:00", "trade", 12.995, 38.0]
["2026-09-29T19:59:17.447085+00:00", "trade", 12.995, 20.0]
["2026-09-29T19:59:17.447139+00:00", "trade", 12.995, 91.0]
["2026-09-29T19:59:17.449554+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:17.559548+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:17.914331+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:17.980845+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:59:18.017709+00:00", "trade", 12.995, 30.0]
["2026-09-29T19:59:18.032403+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:18.032455+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:59:18.032511+00:00", "trade", 12.99, 48.0]
["2026-09-29T19:59:18.057513+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:18.057578+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:18.107833+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:18.107885+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:18.125200+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:18.183157+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:18.203426+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:59:18.213947+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:18.265411+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:18.755130+00:00", "trade", 12.995, 92.0]
["2026-09-29T19:59:18.755428+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:18.755435+00:00", "trade", 12.995, 40.0]
["2026-09-29T19:59:18.755446+00:00", "trade", 13.0, 76.0]
["2026-09-29T19:59:18.755450+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:18.755456+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:18.755489+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:18.755492+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:18.755492+00:00", "trade", 13.0, 40.0]
["2026-09-29T19:59:18.755493+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:18.755495+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:18.755499+00:00", "trade", 13.0, 90.0]
["2026-09-29T19:59:18.755501+00:00", "trade", 13.0, 60.0]
["2026-09-29T19:59:18.755697+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:59:18.762027+00:00", "trade", 13.0, 900.0]
["2026-09-29T19:59:18.769015+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.772690+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.776460+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.777836+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:59:18.780169+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.783298+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:18.783907+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.787619+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.789996+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:59:18.790164+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.792709+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.795254+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:18.861281+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:18.861886+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:19.346926+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:19.346961+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:19.347346+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:19.831143+00:00", "trade", 13.0, 23.0]
["2026-09-29T19:59:20.040935+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:20.068913+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:20.068953+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:20.213194+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:20.213774+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:20.213825+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:20.289290+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:20.289329+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:20.289927+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:20.296197+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:20.593154+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:20.796216+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:21.029274+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.030169+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.030485+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:21.030485+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.030543+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:21.100215+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:21.407751+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.407788+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.721105+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:21.829994+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:21.886992+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:59:21.887479+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:21.888021+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:21.888074+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:21.888075+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:21.888076+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:21.888077+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:21.888081+00:00", "trade", 12.99, 17.0]
["2026-09-29T19:59:21.888083+00:00", "trade", 12.99, 114.0]
["2026-09-29T19:59:21.888094+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.888101+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.888108+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.888115+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.889013+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:21.889839+00:00", "trade", 12.99, 78.0]
["2026-09-29T19:59:22.000693+00:00", "trade", 12.9921, 250.0]
["2026-09-29T19:59:22.098979+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:22.098990+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:22.211406+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:22.211432+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:22.616778+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:22.878501+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:22.880033+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:59:22.880084+00:00", "trade", 12.995, 14.0]
["2026-09-29T19:59:22.880965+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:22.900281+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:22.988196+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:59:22.988199+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:22.993028+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:22.997346+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:23.066481+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:23.242861+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:23.454453+00:00", "trade", 12.995, 33.0]
["2026-09-29T19:59:23.650708+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:23.697804+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:23.850793+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:23.970856+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:23.970900+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:23.971118+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:23.977459+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:23.981858+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:24.022024+00:00", "trade", 12.995, 148.0]
["2026-09-29T19:59:24.100177+00:00", "trade", 13.0089, 20.0]
["2026-09-29T19:59:24.109037+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:24.122956+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:24.122957+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:24.122958+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:24.122959+00:00", "trade", 12.995, 56.0]
["2026-09-29T19:59:24.381962+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:24.399186+00:00", "trade", 12.995, 22.0]
["2026-09-29T19:59:24.541802+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:24.568615+00:00", "trade", 12.9949, 1.0]
["2026-09-29T19:59:24.710180+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:24.994155+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:25.010914+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:25.551302+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:25.551356+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:25.553874+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:25.556170+00:00", "trade", 12.99, 17.0]
["2026-09-29T19:59:25.556223+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:25.556592+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:25.558268+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:59:25.559368+00:00", "trade", 12.99, 137.0]
["2026-09-29T19:59:25.559376+00:00", "trade", 12.99, 81.0]
["2026-09-29T19:59:25.559379+00:00", "trade", 12.99, 22.0]
["2026-09-29T19:59:25.722305+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:25.724020+00:00", "trade", 12.995, 9.0]
["2026-09-29T19:59:25.746176+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:25.751260+00:00", "trade", 12.99, 23.0]
["2026-09-29T19:59:25.751282+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:59:25.751285+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:25.751292+00:00", "trade", 12.99, 27.0]
["2026-09-29T19:59:25.751297+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:25.814893+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:25.849864+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:25.849885+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:26.031855+00:00", "trade", 12.995, 48.0]
["2026-09-29T19:59:26.031921+00:00", "trade", 12.995, 31.0]
["2026-09-29T19:59:26.031973+00:00", "trade", 12.995, 17.0]
["2026-09-29T19:59:26.296313+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:26.478519+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:26.583462+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:26.583463+00:00", "trade", 12.99, 80.0]
["2026-09-29T19:59:26.594765+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:26.866925+00:00", "trade", 12.995, 78.0]
["2026-09-29T19:59:26.866935+00:00", "trade", 12.995, 22.0]
["2026-09-29T19:59:26.875542+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:26.876706+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:27.049741+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:27.050053+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:27.140343+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:59:27.406585+00:00", "trade", 12.995, 52.0]
["2026-09-29T19:59:27.406652+00:00", "trade", 12.995, 48.0]
["2026-09-29T19:59:27.828068+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:27.830278+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:59:27.845719+00:00", "trade", 12.99, 15.0]
["2026-09-29T19:59:27.845720+00:00", "trade", 12.99, 84.0]
["2026-09-29T19:59:27.845726+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.855900+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.907580+00:00", "trade", 12.99, 16.0]
["2026-09-29T19:59:27.907581+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:27.907582+00:00", "trade", 12.99, 35.0]
["2026-09-29T19:59:27.907584+00:00", "trade", 12.99, 48.0]
["2026-09-29T19:59:27.907600+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.907994+00:00", "trade", 12.99, 70.0]
["2026-09-29T19:59:27.907995+00:00", "trade", 12.99, 71.0]
["2026-09-29T19:59:27.907996+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:27.907997+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:27.908001+00:00", "trade", 12.99, 123.0]
["2026-09-29T19:59:27.908001+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:27.908001+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908003+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:59:27.908005+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:27.908010+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:27.908010+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:27.908010+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:59:27.908021+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908036+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908043+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908049+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908062+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908069+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908073+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:27.908075+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908082+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908083+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:27.908089+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908096+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908168+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908250+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908251+00:00", "trade", 12.99, 74.0]
["2026-09-29T19:59:27.908282+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908593+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.908627+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.910260+00:00", "trade", 12.99, 26.0]
["2026-09-29T19:59:27.910261+00:00", "trade", 12.99, 92.0]
["2026-09-29T19:59:27.910267+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.910274+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.910292+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912116+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912123+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912442+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:27.912443+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:27.912444+00:00", "trade", 12.99, 80.0]
["2026-09-29T19:59:27.912446+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:27.912449+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:27.912450+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:27.912454+00:00", "trade", 12.99, 500.0]
["2026-09-29T19:59:27.912454+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:27.912455+00:00", "trade", 12.99, 146.0]
["2026-09-29T19:59:27.912457+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:27.912457+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912461+00:00", "trade", 12.99, 240.0]
["2026-09-29T19:59:27.912479+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912486+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912492+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912499+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912505+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912512+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912519+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912525+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912532+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.912538+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.913128+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:59:27.916148+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:27.972654+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:28.033522+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:28.039546+00:00", "trade", 12.995, 1500.0]
["2026-09-29T19:59:28.039604+00:00", "trade", 12.995, 152.0]
["2026-09-29T19:59:28.039675+00:00", "trade", 12.995, 1839.0]
["2026-09-29T19:59:28.039746+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:59:28.046133+00:00", "trade", 12.995, 3000.0]
["2026-09-29T19:59:28.049044+00:00", "trade", 12.995, 2909.0]
["2026-09-29T19:59:28.050110+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:28.054631+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:28.104328+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:28.114589+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:28.114815+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:28.115069+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:59:28.115428+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:28.169778+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:28.987804+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:28.988207+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:28.994614+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:29.001910+00:00", "trade", 13.0084, 22.0]
["2026-09-29T19:59:29.030541+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.030552+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.031995+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:29.197870+00:00", "trade", 12.99, 106.0]
["2026-09-29T19:59:29.271578+00:00", "trade", 13.0, 177.0]
["2026-09-29T19:59:29.271592+00:00", "trade", 13.0, 23.0]
["2026-09-29T19:59:29.271641+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.271666+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.492479+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.976267+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.976677+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.981708+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:59:29.982411+00:00", "trade", 12.995, 35.0]
["2026-09-29T19:59:29.982412+00:00", "trade", 12.99, 61.0]
["2026-09-29T19:59:29.982445+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:29.983868+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:30.050258+00:00", "trade", 12.995, 16.0]
["2026-09-29T19:59:30.487176+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:30.701569+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:30.837476+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:30.977772+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:30.977976+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:30.982381+00:00", "trade", 12.99, 184.0]
["2026-09-29T19:59:30.982393+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:30.982400+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:30.982402+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:30.982405+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:30.982413+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:30.982417+00:00", "trade", 12.99, 60.0]
["2026-09-29T19:59:30.982446+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:30.982483+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.229579+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.229585+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.492356+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.498808+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:31.689845+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:31.689865+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.745601+00:00", "trade", 12.99, 69.0]
["2026-09-29T19:59:31.745633+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.745874+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.745894+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.745916+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.745983+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:31.749975+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:31.749981+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.010815+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:32.053947+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.164449+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.302389+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.310248+00:00", "trade", 12.99, 700.0]
["2026-09-29T19:59:32.706427+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:32.707142+00:00", "trade", 13.0, 107.0]
["2026-09-29T19:59:32.707191+00:00", "trade", 13.0, 134.0]
["2026-09-29T19:59:32.707815+00:00", "trade", 12.995, 103.0]
["2026-09-29T19:59:32.708610+00:00", "trade", 12.995, 105.0]
["2026-09-29T19:59:32.765262+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.778063+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.848967+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.848968+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:32.849000+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.850328+00:00", "trade", 12.995, 26.0]
["2026-09-29T19:59:32.850370+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:32.925967+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:32.926010+00:00", "trade", 12.995, 6.0]
["2026-09-29T19:59:32.926428+00:00", "trade", 12.995, 50.0]
["2026-09-29T19:59:32.926915+00:00", "trade", 12.995, 36.0]
["2026-09-29T19:59:32.989035+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:32.992104+00:00", "trade", 12.99, 74.0]
["2026-09-29T19:59:32.992114+00:00", "trade", 12.99, 33.0]
["2026-09-29T19:59:32.992118+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:59:32.992123+00:00", "trade", 12.99, 21.0]
["2026-09-29T19:59:32.992128+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:32.992136+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:59:32.992140+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:32.992148+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:32.992155+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:32.992164+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:32.992164+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.034391+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.034421+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.134589+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:33.134976+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:33.138173+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:59:33.369581+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.372388+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:33.474693+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:33.474714+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.606586+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.638970+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:33.639022+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:33.733886+00:00", "trade", 13.0, 700.0]
["2026-09-29T19:59:33.808418+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.808446+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:33.808450+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:33.808451+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:33.808688+00:00", "trade", 13.0, 392.0]
["2026-09-29T19:59:33.808971+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.809417+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:33.812429+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:33.831995+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:33.851092+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:34.345075+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:34.345076+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:34.376211+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:34.467838+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:34.476524+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:34.561594+00:00", "trade", 12.995, 24.0]
["2026-09-29T19:59:34.860238+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:34.861144+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:34.861175+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:34.861500+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:34.866611+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:34.924997+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:34.970199+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:35.068456+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:35.068663+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:35.072247+00:00", "trade", 12.99, 33.0]
["2026-09-29T19:59:35.075136+00:00", "trade", 12.99, 15.0]
["2026-09-29T19:59:35.075145+00:00", "trade", 12.99, 32.0]
["2026-09-29T19:59:35.075148+00:00", "trade", 12.99, 33.0]
["2026-09-29T19:59:35.075152+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:35.075160+00:00", "trade", 12.99, 13.0]
["2026-09-29T19:59:35.075171+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:35.075173+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:35.075178+00:00", "trade", 12.99, 17.0]
["2026-09-29T19:59:35.075193+00:00", "trade", 12.99, 40.0]
["2026-09-29T19:59:35.132744+00:00", "trade", 13.0057, 43.0]
["2026-09-29T19:59:35.166374+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:35.166406+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:35.166411+00:00", "trade", 13.0, 40.0]
["2026-09-29T19:59:35.166698+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:35.166703+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:35.166714+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:35.166717+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:35.166767+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:35.166767+00:00", "trade", 13.0, 40.0]
["2026-09-29T19:59:35.166768+00:00", "trade", 13.0, 20.0]
["2026-09-29T19:59:35.166768+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:35.166932+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:35.167064+00:00", "trade", 13.0, 18.0]
["2026-09-29T19:59:35.167117+00:00", "trade", 13.0, 146.0]
["2026-09-29T19:59:35.170113+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:35.170114+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:35.171469+00:00", "trade", 12.9901, 100.0]
["2026-09-29T19:59:35.171839+00:00", "trade", 12.995, 6.0]
["2026-09-29T19:59:35.213757+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:35.238679+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:35.481953+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:35.483146+00:00", "trade", 13.0, 31.0]
["2026-09-29T19:59:35.706824+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:35.709033+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:35.711004+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:35.711495+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:35.712776+00:00", "trade", 13.0, 92.0]
["2026-09-29T19:59:35.801404+00:00", "trade", 12.99, 185.0]
["2026-09-29T19:59:36.051123+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:36.051133+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:36.193659+00:00", "trade", 12.9951, 1.0]
["2026-09-29T19:59:36.194083+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:36.389489+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:36.391291+00:00", "trade", 12.99, 114.0]
["2026-09-29T19:59:36.658277+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:36.728394+00:00", "trade", 12.995, 80.0]
["2026-09-29T19:59:36.884426+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:36.884622+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:36.919378+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:36.919436+00:00", "trade", 13.0, 102.0]
["2026-09-29T19:59:36.920583+00:00", "trade", 12.995, 20.0]
["2026-09-29T19:59:36.920621+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:36.921299+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:36.922012+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:36.922919+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:36.923573+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:36.924286+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:36.925398+00:00", "trade", 12.995, 13.0]
["2026-09-29T19:59:37.024595+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:37.029791+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.033888+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:37.036126+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:37.038062+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:37.038511+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:37.039051+00:00", "trade", 12.99, 42.0]
["2026-09-29T19:59:37.249520+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.327375+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.328319+00:00", "trade", 13.0, 91.0]
["2026-09-29T19:59:37.514838+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:59:37.517116+00:00", "trade", 12.99, 119.0]
["2026-09-29T19:59:37.517116+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517117+00:00", "trade", 12.99, 46.0]
["2026-09-29T19:59:37.517130+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517509+00:00", "trade", 12.99, 54.0]
["2026-09-29T19:59:37.517509+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517510+00:00", "trade", 12.99, 646.0]
["2026-09-29T19:59:37.517516+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517560+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517567+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517573+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517580+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517587+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.517598+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:59:37.517602+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.518105+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.521639+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.521647+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.521654+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.527593+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.646196+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.648699+00:00", "trade", 13.0, 9.0]
["2026-09-29T19:59:37.649019+00:00", "trade", 13.0, 59.0]
["2026-09-29T19:59:37.893974+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:37.980993+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:37.980993+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:37.981625+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.006417+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:38.040197+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.040198+00:00", "trade", 12.99, 95.0]
["2026-09-29T19:59:38.047599+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:38.108706+00:00", "trade", 12.99, 13.0]
["2026-09-29T19:59:38.152080+00:00", "trade", 12.99, 13.0]
["2026-09-29T19:59:38.163691+00:00", "trade", 12.99, 59.0]
["2026-09-29T19:59:38.199744+00:00", "trade", 12.99, 13.0]
["2026-09-29T19:59:38.203869+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:38.233011+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.306346+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.306838+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.313971+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.314001+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:38.314170+00:00", "trade", 12.99, 88.0]
["2026-09-29T19:59:38.314179+00:00", "trade", 12.99, 29.0]
["2026-09-29T19:59:38.314182+00:00", "trade", 12.99, 19.0]
["2026-09-29T19:59:38.314186+00:00", "trade", 12.99, 64.0]
["2026-09-29T19:59:38.314296+00:00", "trade", 13.0, 41.0]
["2026-09-29T19:59:38.314304+00:00", "trade", 13.0, 42.0]
["2026-09-29T19:59:38.319438+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331139+00:00", "trade", 12.99, 96.0]
["2026-09-29T19:59:38.331241+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331285+00:00", "trade", 12.99, 230.0]
["2026-09-29T19:59:38.331285+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331287+00:00", "trade", 12.99, 107.0]
["2026-09-29T19:59:38.331288+00:00", "trade", 12.99, 255.0]
["2026-09-29T19:59:38.331290+00:00", "trade", 12.99, 308.0]
["2026-09-29T19:59:38.331292+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331299+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331306+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331322+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331540+00:00", "trade", 12.99, 158.0]
["2026-09-29T19:59:38.331540+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331572+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.331579+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.341310+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.341317+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.346179+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.354216+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.401230+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:38.750418+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:38.758114+00:00", "trade", 13.0, 600.0]
["2026-09-29T19:59:38.945423+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:39.007010+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.012979+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.017695+00:00", "trade", 12.99, 57.0]
["2026-09-29T19:59:39.017707+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:59:39.017711+00:00", "trade", 12.99, 29.0]
["2026-09-29T19:59:39.017715+00:00", "trade", 12.99, 403.0]
["2026-09-29T19:59:39.017725+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:39.126496+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.129256+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:39.139557+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:39.139607+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:39.147165+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.147166+00:00", "trade", 12.99, 34.0]
["2026-09-29T19:59:39.147167+00:00", "trade", 12.99, 32.0]
["2026-09-29T19:59:39.147179+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.147200+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.159003+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.219822+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.220095+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.307754+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.307795+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.350089+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.465646+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.473586+00:00", "trade", 12.99, 61.0]
["2026-09-29T19:59:39.473594+00:00", "trade", 12.99, 26.0]
["2026-09-29T19:59:39.473598+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:39.473602+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:39.488572+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.534635+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.538511+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:39.672472+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:39.672490+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.749692+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.749995+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.750276+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.750694+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.751597+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.751645+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789173+00:00", "trade", 12.99, 68.0]
["2026-09-29T19:59:39.789173+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789174+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:39.789176+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:59:39.789178+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:39.789183+00:00", "trade", 12.99, 32.0]
["2026-09-29T19:59:39.789184+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:39.789184+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:39.789185+00:00", "trade", 12.99, 48.0]
["2026-09-29T19:59:39.789207+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789573+00:00", "trade", 12.99, 252.0]
["2026-09-29T19:59:39.789573+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789574+00:00", "trade", 12.99, 76.0]
["2026-09-29T19:59:39.789576+00:00", "trade", 12.99, 45.0]
["2026-09-29T19:59:39.789577+00:00", "trade", 12.99, 102.0]
["2026-09-29T19:59:39.789581+00:00", "trade", 12.99, 125.0]
["2026-09-29T19:59:39.789581+00:00", "trade", 12.99, 103.0]
["2026-09-29T19:59:39.789584+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:39.789584+00:00", "trade", 12.99, 185.0]
["2026-09-29T19:59:39.789587+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789594+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789601+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789608+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789621+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.789813+00:00", "trade", 12.99, 60.0]
["2026-09-29T19:59:39.789813+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.790201+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:39.790287+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:59:39.799963+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:39.799964+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:39.827352+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.828463+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:39.828474+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:39.828478+00:00", "trade", 12.99, 19.0]
["2026-09-29T19:59:39.828489+00:00", "trade", 12.99, 83.0]
["2026-09-29T19:59:39.828536+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.841772+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:39.841801+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.088315+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.104952+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:40.285108+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:40.285141+00:00", "trade", 12.995, 669.0]
["2026-09-29T19:59:40.316241+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.318248+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:40.318427+00:00", "trade", 13.0, 34.0]
["2026-09-29T19:59:40.323228+00:00", "trade", 12.99, 19.0]
["2026-09-29T19:59:40.323312+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.387816+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.387847+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.391289+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.391299+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:40.391516+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.391600+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:40.391605+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:40.391608+00:00", "trade", 12.995, 43.0]
["2026-09-29T19:59:40.391613+00:00", "trade", 13.0, 58.0]
["2026-09-29T19:59:40.391616+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:40.391625+00:00", "trade", 13.0, 499.0]
["2026-09-29T19:59:40.391639+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:40.399136+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.508718+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.508729+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.510519+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.510989+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:59:40.784245+00:00", "trade", 12.995, 7.0]
["2026-09-29T19:59:40.891490+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:40.891490+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:40.891491+00:00", "trade", 12.99, 155.0]
["2026-09-29T19:59:40.891493+00:00", "trade", 12.99, 45.0]
["2026-09-29T19:59:40.994930+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:41.006770+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:41.043016+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:41.043071+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:41.051584+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:59:41.058468+00:00", "trade", 12.99, 229.0]
["2026-09-29T19:59:41.058479+00:00", "trade", 12.99, 49.0]
["2026-09-29T19:59:41.086431+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:41.124289+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:41.124299+00:00", "trade", 12.99, 175.0]
["2026-09-29T19:59:41.168516+00:00", "trade", 12.99, 53.0]
["2026-09-29T19:59:41.511282+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:41.538196+00:00", "trade", 12.995, 23.0]
["2026-09-29T19:59:41.549380+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:41.551231+00:00", "trade", 12.99, 38.0]
["2026-09-29T19:59:41.551242+00:00", "trade", 12.99, 162.0]
["2026-09-29T19:59:41.853251+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:41.855058+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:41.855077+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:41.855399+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:41.855407+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:41.954144+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.015311+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:59:42.106131+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:42.113267+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:42.169385+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.289291+00:00", "trade", 13.0, 110.0]
["2026-09-29T19:59:42.289291+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.289292+00:00", "trade", 13.0, 172.0]
["2026-09-29T19:59:42.289294+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:42.289295+00:00", "trade", 13.0, 5.0]
["2026-09-29T19:59:42.289298+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.289299+00:00", "trade", 13.0, 227.0]
["2026-09-29T19:59:42.289304+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.289318+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.289563+00:00", "trade", 13.0, 48.0]
["2026-09-29T19:59:42.289811+00:00", "trade", 12.99, 61.0]
["2026-09-29T19:59:42.289872+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.292041+00:00", "trade", 13.0, 27.0]
["2026-09-29T19:59:42.334731+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:42.348763+00:00", "trade", 13.0, 10.0]
["2026-09-29T19:59:42.398898+00:00", "trade", 13.0, 20.0]
["2026-09-29T19:59:42.400485+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:42.469593+00:00", "trade", 13.0, 33.0]
["2026-09-29T19:59:42.475975+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:42.555838+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:42.555907+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:42.555960+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:42.557179+00:00", "trade", 12.995, 43.0]
["2026-09-29T19:59:42.619652+00:00", "trade", 12.995, 57.0]
["2026-09-29T19:59:42.630539+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:59:42.631927+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.046361+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.070035+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:43.104809+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:43.104809+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.105508+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.135394+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:43.200027+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.201796+00:00", "trade", 13.0, 139.0]
["2026-09-29T19:59:43.544863+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.547401+00:00", "trade", 13.0, 7.0]
["2026-09-29T19:59:43.689386+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.689763+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.691706+00:00", "trade", 13.0, 46.0]
["2026-09-29T19:59:43.847325+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:43.853408+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:43.988953+00:00", "trade", 12.995, 1500.0]
["2026-09-29T19:59:43.989310+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:44.151428+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:44.151485+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:44.151556+00:00", "trade", 12.995, 11.0]
["2026-09-29T19:59:44.209807+00:00", "trade", 12.99, 56.0]
["2026-09-29T19:59:44.209995+00:00", "trade", 12.99, 28.0]
["2026-09-29T19:59:44.210025+00:00", "trade", 12.99, 69.0]
["2026-09-29T19:59:44.210059+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:44.210568+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:44.211159+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:44.215298+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:44.357961+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:59:44.506392+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:44.506529+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:44.510096+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:44.513507+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:44.674535+00:00", "trade", 13.0, 107.0]
["2026-09-29T19:59:44.674583+00:00", "trade", 13.0, 122.0]
["2026-09-29T19:59:44.675043+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:44.675106+00:00", "trade", 12.995, 14.0]
["2026-09-29T19:59:44.734080+00:00", "trade", 12.995, 200.0]
["2026-09-29T19:59:44.734097+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:44.740373+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:44.819088+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:44.988460+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:44.991559+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:44.998141+00:00", "trade", 13.0, 600.0]
["2026-09-29T19:59:45.085809+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:45.088301+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:45.088382+00:00", "trade", 13.0, 75.0]
["2026-09-29T19:59:45.095141+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:45.096708+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:45.102456+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.127425+00:00", "trade", 12.995, 6.0]
["2026-09-29T19:59:45.127976+00:00", "trade", 12.995, 6.0]
["2026-09-29T19:59:45.164891+00:00", "trade", 12.995, 5.0]
["2026-09-29T19:59:45.164941+00:00", "trade", 12.995, 10.0]
["2026-09-29T19:59:45.186435+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.202081+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:45.216670+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.254988+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.255022+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:45.255029+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:45.255309+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:45.255543+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.255547+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:45.256769+00:00", "trade", 13.0, 124.0]
["2026-09-29T19:59:45.281216+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.283867+00:00", "trade", 12.995, 110.0]
["2026-09-29T19:59:45.349435+00:00", "trade", 13.0, 65.0]
["2026-09-29T19:59:45.468859+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.479082+00:00", "trade", 12.995, 62.0]
["2026-09-29T19:59:45.526011+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.885708+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.887373+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.892090+00:00", "trade", 12.99, 685.0]
["2026-09-29T19:59:45.892098+00:00", "trade", 12.99, 615.0]
["2026-09-29T19:59:45.892436+00:00", "trade", 13.0, 18.0]
["2026-09-29T19:59:45.892476+00:00", "trade", 13.0, 131.0]
["2026-09-29T19:59:45.897749+00:00", "trade", 12.995, 25.0]
["2026-09-29T19:59:45.905901+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:45.998122+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:45.998123+00:00", "trade", 12.99, 104.0]
["2026-09-29T19:59:45.998761+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.015870+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:59:46.020092+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:46.088344+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.089502+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:46.094294+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.098176+00:00", "trade", 12.9901, 100.0]
["2026-09-29T19:59:46.251098+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.251146+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.253974+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.253976+00:00", "trade", 13.0, 173.0]
["2026-09-29T19:59:46.253976+00:00", "trade", 13.0, 66.0]
["2026-09-29T19:59:46.253977+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.253979+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:46.253984+00:00", "trade", 13.0, 79.0]
["2026-09-29T19:59:46.253984+00:00", "trade", 13.0, 82.0]
["2026-09-29T19:59:46.253987+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.253995+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254001+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254008+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254049+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254056+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254084+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.254092+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.254099+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254271+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.254279+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.254283+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.254293+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254330+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254360+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254390+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.254401+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.254430+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:46.254605+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.265893+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.278310+00:00", "trade", 12.99, 165.0]
["2026-09-29T19:59:46.278318+00:00", "trade", 12.99, 10.0]
["2026-09-29T19:59:46.278321+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:46.278325+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:46.278336+00:00", "trade", 12.99, 394.0]
["2026-09-29T19:59:46.278372+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.304356+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.306940+00:00", "trade", 12.995, 7.0]
["2026-09-29T19:59:46.532849+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.547820+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.607088+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.610931+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:46.611273+00:00", "trade", 12.995, 400.0]
["2026-09-29T19:59:46.745849+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:46.853219+00:00", "trade", 12.99, 14.0]
["2026-09-29T19:59:46.853289+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.017261+00:00", "trade", 12.995, 30.0]
["2026-09-29T19:59:47.099182+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:47.103443+00:00", "trade", 12.995, 6.0]
["2026-09-29T19:59:47.108359+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:47.165728+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.173772+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.173773+00:00", "trade", 13.0, 218.0]
["2026-09-29T19:59:47.173774+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:47.173775+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:47.173777+00:00", "trade", 13.0, 10.0]
["2026-09-29T19:59:47.173779+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.173780+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:47.173781+00:00", "trade", 13.0, 12.0]
["2026-09-29T19:59:47.173786+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.173799+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.173883+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.173890+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.173921+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:47.173925+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:47.173930+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.174149+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.174185+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.174215+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.174217+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:47.174248+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:47.174278+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.174437+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.174678+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:47.178414+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.183778+00:00", "trade", 12.992, 100.0]
["2026-09-29T19:59:47.271317+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.407956+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:47.407961+00:00", "trade", 13.0, 110.0]
["2026-09-29T19:59:47.408363+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:47.408543+00:00", "trade", 13.0, 265.0]
["2026-09-29T19:59:47.426337+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.455152+00:00", "trade", 12.995, 463.0]
["2026-09-29T19:59:47.749275+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.759509+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:47.759543+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.761108+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.761200+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:47.809680+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:47.811557+00:00", "trade", 13.0, 35.0]
["2026-09-29T19:59:47.820584+00:00", "trade", 12.99, 23.0]
["2026-09-29T19:59:47.821204+00:00", "trade", 12.99, 70.0]
["2026-09-29T19:59:47.821536+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:47.821615+00:00", "trade", 13.0, 475.0]
["2026-09-29T19:59:47.898177+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.898197+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.898226+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.898284+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:47.900041+00:00", "trade", 13.0, 69.0]
["2026-09-29T19:59:47.900082+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:47.949291+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.093814+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:48.095928+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:48.099717+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.100280+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.100290+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.100306+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.100322+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.100329+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.100500+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.133321+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.133351+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.134184+00:00", "trade", 13.0, 400.0]
["2026-09-29T19:59:48.134185+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.134216+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.136380+00:00", "trade", 13.0, 21.0]
["2026-09-29T19:59:48.136422+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.173642+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:48.173828+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:48.174128+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:48.174621+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:48.176315+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:48.176323+00:00", "trade", 12.99, 30.0]
["2026-09-29T19:59:48.229378+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:48.229930+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:48.229934+00:00", "trade", 12.99, 13.0]
["2026-09-29T19:59:48.248498+00:00", "trade", 12.995, 65.0]
["2026-09-29T19:59:48.248539+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.284265+00:00", "trade", 12.99, 17.0]
["2026-09-29T19:59:48.284296+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.380378+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:59:48.435645+00:00", "trade", 12.99, 27.0]
["2026-09-29T19:59:48.436682+00:00", "trade", 12.99, 59.0]
["2026-09-29T19:59:48.438242+00:00", "trade", 12.99, 41.0]
["2026-09-29T19:59:48.670461+00:00", "trade", 12.99, 36.0]
["2026-09-29T19:59:48.719029+00:00", "trade", 12.9925, 7.0]
["2026-09-29T19:59:48.794306+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:59:48.794372+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:48.794453+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:48.795396+00:00", "trade", 12.995, 8.0]
["2026-09-29T19:59:48.808782+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.808850+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.808851+00:00", "trade", 13.0, 800.0]
["2026-09-29T19:59:48.808870+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.808878+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.808885+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.808891+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.808915+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:48.808932+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.808966+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.809220+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:48.809436+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:48.809957+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.007965+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.008048+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.009390+00:00", "trade", 13.0, 387.0]
["2026-09-29T19:59:49.009391+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.009392+00:00", "trade", 13.0, 13.0]
["2026-09-29T19:59:49.009423+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.009744+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.009763+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.009792+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.009848+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:49.013812+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.013819+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.032079+00:00", "trade", 12.99, 4.0]
["2026-09-29T19:59:49.086593+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:49.125185+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:49.429084+00:00", "trade", 13.0, 4.0]
["2026-09-29T19:59:49.429119+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.507392+00:00", "trade", 12.995, 13.0]
["2026-09-29T19:59:49.507423+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.510188+00:00", "trade", 13.0, 10.0]
["2026-09-29T19:59:49.513072+00:00", "trade", 13.0, 9.0]
["2026-09-29T19:59:49.513104+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.646460+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.649967+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:49.649967+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:49.650000+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.656464+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:49.656495+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.656501+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.716053+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.716582+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.743991+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:49.761378+00:00", "trade", 12.99, 39.0]
["2026-09-29T19:59:49.765018+00:00", "trade", 13.0, 6.0]
["2026-09-29T19:59:49.769693+00:00", "trade", 12.995, 4.0]
["2026-09-29T19:59:49.820133+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.820539+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.831447+00:00", "trade", 13.0, 4.0]
["2026-09-29T19:59:49.831479+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.866861+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.866891+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.866915+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.877709+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:49.877772+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.879308+00:00", "trade", 13.0, 36.0]
["2026-09-29T19:59:49.879309+00:00", "trade", 13.0, 164.0]
["2026-09-29T19:59:49.879315+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.879339+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.879346+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.885932+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.885962+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.888465+00:00", "trade", 13.0, 88.0]
["2026-09-29T19:59:49.888465+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.888497+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.907262+00:00", "trade", 13.0, 47.0]
["2026-09-29T19:59:49.907295+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.907301+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.952308+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.954337+00:00", "trade", 13.0, 120.0]
["2026-09-29T19:59:49.954337+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.954375+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:49.960003+00:00", "trade", 13.0, 9.0]
["2026-09-29T19:59:49.960049+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.005268+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:50.008696+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.011659+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:50.014372+00:00", "trade", 12.99, 36.0]
["2026-09-29T19:59:50.014774+00:00", "trade", 12.99, 24.0]
["2026-09-29T19:59:50.019962+00:00", "trade", 12.99, 50.0]
["2026-09-29T19:59:50.019968+00:00", "trade", 12.99, 544.0]
["2026-09-29T19:59:50.026631+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.026658+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.026712+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.026757+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.026806+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.040090+00:00", "trade", 12.99, 25.0]
["2026-09-29T19:59:50.041179+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072021+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072022+00:00", "trade", 13.0, 281.0]
["2026-09-29T19:59:50.072023+00:00", "trade", 13.0, 713.0]
["2026-09-29T19:59:50.072024+00:00", "trade", 13.0, 61.0]
["2026-09-29T19:59:50.072026+00:00", "trade", 13.0, 600.0]
["2026-09-29T19:59:50.072030+00:00", "trade", 13.0, 600.0]
["2026-09-29T19:59:50.072030+00:00", "trade", 13.0, 3.0]
["2026-09-29T19:59:50.072031+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072033+00:00", "trade", 13.0, 57.0]
["2026-09-29T19:59:50.072033+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:50.072038+00:00", "trade", 13.0, 154.0]
["2026-09-29T19:59:50.072038+00:00", "trade", 13.0, 43.0]
["2026-09-29T19:59:50.072038+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072044+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072050+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072064+00:00", "trade", 13.0, 57.0]
["2026-09-29T19:59:50.072064+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072065+00:00", "trade", 13.0, 49.0]
["2026-09-29T19:59:50.072066+00:00", "trade", 13.0, 882.0]
["2026-09-29T19:59:50.072069+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:50.072070+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:50.072070+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072072+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:50.072077+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072084+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072092+00:00", "trade", 13.0, 99.0]
["2026-09-29T19:59:50.072098+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072105+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072112+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072118+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072131+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072134+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:50.072136+00:00", "trade", 13.0, 25.0]
["2026-09-29T19:59:50.072137+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072145+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072152+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072158+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072165+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072179+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072205+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:50.072205+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072247+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:50.072247+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072289+00:00", "trade", 13.0, 25.0]
["2026-09-29T19:59:50.072290+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:50.072296+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072341+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:50.072341+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072342+00:00", "trade", 13.0, 25.0]
["2026-09-29T19:59:50.072385+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:50.072385+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072405+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072405+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072448+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072472+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072512+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072513+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072543+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072552+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072590+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072593+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072629+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072640+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072647+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072673+00:00", "quote", 13.0, 13.0]
["2026-09-29T19:59:50.072785+00:00", "trade", 13.0, 6.0]
["2026-09-29T19:59:50.072859+00:00", "quote", 13.0, 13.0]
["2026-09-29T19:59:50.072938+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072941+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.072982+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:50.072987+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.073011+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.073031+00:00", "trade", 13.0, 47.0]
["2026-09-29T19:59:50.073031+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.073125+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:50.073744+00:00", "trade", 13.0, 126.0]
["2026-09-29T19:59:50.077092+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.077115+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.102040+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.116772+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.118279+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.120142+00:00", "trade", 12.995, 246.0]
["2026-09-29T19:59:50.126455+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:50.136336+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.209302+00:00", "trade", 12.9995, 9.0]
["2026-09-29T19:59:50.273910+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:50.274046+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:50.274107+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:50.329864+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:50.329896+00:00", "trade", 13.0, 361.0]
["2026-09-29T19:59:50.529285+00:00", "trade", 12.999, 230.0]
["2026-09-29T19:59:50.587421+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:50.587484+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.611486+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:50.663024+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:50.663035+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:50.663126+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.666013+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:50.667534+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:50.995594+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:50.996528+00:00", "trade", 12.995, 300.0]
["2026-09-29T19:59:51.061259+00:00", "trade", 12.995, 41.0]
["2026-09-29T19:59:51.061728+00:00", "trade", 12.995, 38.0]
["2026-09-29T19:59:51.063506+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:51.063507+00:00", "trade", 12.995, 1.0]
["2026-09-29T19:59:51.063509+00:00", "trade", 12.995, 2.0]
["2026-09-29T19:59:51.063510+00:00", "trade", 12.99, 16.0]
["2026-09-29T19:59:51.434136+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:51.493096+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:51.670679+00:00", "trade", 12.995, 100.0]
["2026-09-29T19:59:51.670787+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.675193+00:00", "trade", 12.99, 82.0]
["2026-09-29T19:59:51.746744+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.746776+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.746813+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.747151+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749346+00:00", "trade", 13.0, 19.0]
["2026-09-29T19:59:51.749347+00:00", "trade", 13.0, 125.0]
["2026-09-29T19:59:51.749348+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749350+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749354+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749354+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749356+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749356+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749356+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749361+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749361+00:00", "trade", 13.0, 50.0]
["2026-09-29T19:59:51.749363+00:00", "trade", 13.0, 47.0]
["2026-09-29T19:59:51.749363+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749364+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:51.749377+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749392+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749407+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749435+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749442+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749449+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749455+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749461+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749479+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:51.749495+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:51.749495+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749502+00:00", "trade", 13.0, 101.0]
["2026-09-29T19:59:51.749688+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.749771+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:51.749772+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:59:51.749779+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:59:51.749837+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.749844+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.749850+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.749857+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.749889+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.749974+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.749975+00:00", "trade", 13.0, 300.0]
["2026-09-29T19:59:51.750009+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750016+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750024+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:51.750024+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750035+00:00", "trade", 13.005, 178.0]
["2026-09-29T19:59:51.750114+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750134+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750173+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750180+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750315+00:00", "trade", 13.0, 56.0]
["2026-09-29T19:59:51.750509+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750713+00:00", "trade", 13.0, 398.0]
["2026-09-29T19:59:51.750714+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750716+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:51.750716+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:51.750720+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750727+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750743+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750750+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750756+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.750867+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:51.750991+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:51.750991+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.751024+00:00", "quote", 13.0, 13.01]
["2026-09-29T19:59:51.751028+00:00", "trade", 13.0, 698.0]
["2026-09-29T19:59:51.751031+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:59:51.751039+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:59:51.751048+00:00", "quote", 12.99, 13.01]
["2026-09-29T19:59:51.751055+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751062+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751068+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751075+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751082+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751096+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751102+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751109+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751123+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751130+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751151+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751164+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751179+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751281+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751307+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751414+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751460+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751502+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751564+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751605+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751787+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.751925+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.752058+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.756117+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.772366+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.781933+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.781959+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.781966+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.781989+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.852164+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:51.852888+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.001051+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.002620+00:00", "trade", 13.0, 400.0]
["2026-09-29T19:59:52.004337+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.058261+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.058262+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:52.058264+00:00", "trade", 12.99, 20.0]
["2026-09-29T19:59:52.058268+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.058275+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.058595+00:00", "trade", 12.99, 39.0]
["2026-09-29T19:59:52.058658+00:00", "trade", 12.99, 80.0]
["2026-09-29T19:59:52.058659+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:52.058660+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:52.058664+00:00", "trade", 12.99, 656.0]
["2026-09-29T19:59:52.058664+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.058678+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.058685+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.058734+00:00", "trade", 12.99, 61.0]
["2026-09-29T19:59:52.080083+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.173736+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.458604+00:00", "trade", 13.0, 3.0]
["2026-09-29T19:59:52.682892+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.716630+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:52.742587+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:52.766628+00:00", "trade", 12.99, 82.0]
["2026-09-29T19:59:52.774143+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:52.916549+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:52.926445+00:00", "trade", 12.99, 40.0]
["2026-09-29T19:59:53.083901+00:00", "trade", 13.0, 98.0]
["2026-09-29T19:59:53.212075+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:53.225279+00:00", "trade", 12.99, 53.0]
["2026-09-29T19:59:53.263434+00:00", "trade", 13.0, 99.0]
["2026-09-29T19:59:53.277999+00:00", "trade", 12.995, 46.0]
["2026-09-29T19:59:53.284616+00:00", "trade", 12.99, 29.0]
["2026-09-29T19:59:53.284616+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.284624+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.284735+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.357368+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:53.513361+00:00", "trade", 13.0, 42.0]
["2026-09-29T19:59:53.570129+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.598788+00:00", "trade", 13.0, 100.0]
["2026-09-29T19:59:53.599867+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:53.757723+00:00", "trade", 13.0, 86.0]
["2026-09-29T19:59:53.757723+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.757928+00:00", "trade", 13.0, 200.0]
["2026-09-29T19:59:53.760215+00:00", "trade", 13.0, 6.0]
["2026-09-29T19:59:53.792571+00:00", "trade", 13.0, 39.0]
["2026-09-29T19:59:53.941357+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.941395+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.942126+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:53.942339+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:53.942590+00:00", "trade", 13.0, 1.0]
["2026-09-29T19:59:54.011725+00:00", "trade", 13.0, 19.0]
["2026-09-29T19:59:54.118091+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:54.166941+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:54.189510+00:00", "trade", 13.0, 109.0]
["2026-09-29T19:59:54.189909+00:00", "trade", 13.0, 135.0]
["2026-09-29T19:59:54.455912+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:54.566629+00:00", "trade", 12.99, 16.0]
["2026-09-29T19:59:54.767105+00:00", "trade", 12.99, 18.0]
["2026-09-29T19:59:54.915714+00:00", "trade", 13.0, 2.0]
["2026-09-29T19:59:54.991325+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:55.003107+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.037944+00:00", "trade", 12.99, 70.0]
["2026-09-29T19:59:55.037944+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.037947+00:00", "trade", 12.99, 400.0]
["2026-09-29T19:59:55.037947+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:55.037948+00:00", "trade", 12.99, 34.0]
["2026-09-29T19:59:55.037951+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.037951+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.037954+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.037956+00:00", "trade", 12.99, 216.0]
["2026-09-29T19:59:55.037956+00:00", "trade", 12.99, 149.0]
["2026-09-29T19:59:55.037957+00:00", "trade", 12.99, 700.0]
["2026-09-29T19:59:55.037960+00:00", "trade", 12.99, 1175.0]
["2026-09-29T19:59:55.037963+00:00", "trade", 12.99, 92.0]
["2026-09-29T19:59:55.037963+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.037964+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.037967+00:00", "trade", 12.99, 73.0]
["2026-09-29T19:59:55.037971+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.037978+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.037984+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.037992+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.037999+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.038006+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.038013+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.038019+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.038046+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.038399+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.038407+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.038408+00:00", "trade", 12.99, 527.0]
["2026-09-29T19:59:55.038408+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.038411+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.038411+00:00", "trade", 12.99, 73.0]
["2026-09-29T19:59:55.038440+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.038451+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.039361+00:00", "trade", 12.99, 141.0]
["2026-09-29T19:59:55.057249+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.059993+00:00", "trade", 12.99, 500.0]
["2026-09-29T19:59:55.059993+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071651+00:00", "trade", 12.99, 27.0]
["2026-09-29T19:59:55.071652+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.071653+00:00", "trade", 12.99, 425.0]
["2026-09-29T19:59:55.071654+00:00", "trade", 12.99, 384.0]
["2026-09-29T19:59:55.071655+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.071660+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.071660+00:00", "trade", 12.99, 377.0]
["2026-09-29T19:59:55.071661+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.071662+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:55.071663+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071667+00:00", "trade", 12.99, 164.0]
["2026-09-29T19:59:55.071669+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071676+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071683+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071704+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071711+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071717+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071723+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071730+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071736+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071742+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.071982+00:00", "trade", 12.99, 300.0]
["2026-09-29T19:59:55.072011+00:00", "quote", 12.99, 13.0]
["2026-09-29T19:59:55.072157+00:00", "quote", 12.98, 13.0]
["2026-09-29T19:59:55.072231+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.072240+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.072246+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.072253+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.072259+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.072267+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.074798+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.076704+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.079436+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.088084+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.093800+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.096386+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.100317+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.117350+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.117357+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.118402+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.125577+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.140591+00:00", "trade", 12.99, 26.0]
["2026-09-29T19:59:55.145084+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.161190+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:55.162003+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.163779+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.166419+00:00", "trade", 12.98, 82.0]
["2026-09-29T19:59:55.182203+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.206704+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:59:55.208403+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:59:55.208776+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.225320+00:00", "trade", 12.982, 223.0]
["2026-09-29T19:59:55.246475+00:00", "trade", 12.99, 200.0]
["2026-09-29T19:59:55.247724+00:00", "trade", 12.99, 1.0]
["2026-09-29T19:59:55.247785+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.321720+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.323825+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:55.324521+00:00", "trade", 12.99, 24.0]
["2026-09-29T19:59:55.394591+00:00", "trade", 12.985, 80.0]
["2026-09-29T19:59:55.397070+00:00", "trade", 12.985, 18.0]
["2026-09-29T19:59:55.399795+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.399825+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.400381+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.510486+00:00", "trade", 12.985, 28.0]
["2026-09-29T19:59:55.510637+00:00", "trade", 12.98, 37.0]
["2026-09-29T19:59:55.541440+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:55.927709+00:00", "trade", 12.985, 73.0]
["2026-09-29T19:59:55.988033+00:00", "trade", 12.985, 9.0]
["2026-09-29T19:59:55.988034+00:00", "trade", 12.99, 34.0]
["2026-09-29T19:59:55.988887+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:56.003078+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:56.085960+00:00", "trade", 12.98, 19.0]
["2026-09-29T19:59:56.085995+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.086636+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.146554+00:00", "trade", 12.98, 71.0]
["2026-09-29T19:59:56.146618+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.258902+00:00", "trade", 12.989, 98.0]
["2026-09-29T19:59:56.258945+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.259873+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.511600+00:00", "trade", 12.99, 5.0]
["2026-09-29T19:59:56.511662+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.512558+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.513203+00:00", "trade", 12.985, 8.0]
["2026-09-29T19:59:56.567943+00:00", "trade", 12.985, 88.0]
["2026-09-29T19:59:56.570321+00:00", "trade", 12.985, 12.0]
["2026-09-29T19:59:56.570322+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:56.613274+00:00", "trade", 12.985, 73.0]
["2026-09-29T19:59:56.613348+00:00", "trade", 12.985, 19.0]
["2026-09-29T19:59:56.634040+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.634520+00:00", "trade", 12.985, 4.0]
["2026-09-29T19:59:56.644323+00:00", "trade", 12.98, 181.0]
["2026-09-29T19:59:56.644324+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.644325+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:59:56.644327+00:00", "trade", 12.98, 316.0]
["2026-09-29T19:59:56.644331+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.644337+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.644358+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.644482+00:00", "trade", 12.98, 100.0]
["2026-09-29T19:59:56.644532+00:00", "trade", 12.98, 53.0]
["2026-09-29T19:59:56.709077+00:00", "trade", 12.99, 41.0]
["2026-09-29T19:59:56.709136+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.711280+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:56.786145+00:00", "trade", 12.98, 84.0]
["2026-09-29T19:59:56.786207+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.788684+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:56.788742+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.800077+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.947951+00:00", "trade", 12.98, 1.0]
["2026-09-29T19:59:56.948014+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.949811+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:56.949869+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:56.950346+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:57.037123+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:57.086799+00:00", "trade", 12.99, 149.0]
["2026-09-29T19:59:57.142005+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.142017+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.142024+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.142031+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.142038+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.142220+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.173829+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.173836+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.173844+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.173858+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.173866+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.218163+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:59:57.218166+00:00", "trade", 12.985, 63.0]
["2026-09-29T19:59:57.354849+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.448320+00:00", "trade", 12.98, 90.0]
["2026-09-29T19:59:57.457528+00:00", "trade", 12.985, 2.0]
["2026-09-29T19:59:57.507504+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.543335+00:00", "trade", 12.985, 7.0]
["2026-09-29T19:59:57.544121+00:00", "trade", 12.985, 2.0]
["2026-09-29T19:59:57.580973+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.583690+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:57.830810+00:00", "trade", 12.985, 76.0]
["2026-09-29T19:59:57.832088+00:00", "trade", 12.985, 6.0]
["2026-09-29T19:59:57.943150+00:00", "trade", 12.985, 4.0]
["2026-09-29T19:59:57.944476+00:00", "trade", 12.985, 11.0]
["2026-09-29T19:59:58.031812+00:00", "trade", 12.985, 96.0]
["2026-09-29T19:59:58.031812+00:00", "trade", 12.985, 4.0]
["2026-09-29T19:59:58.032715+00:00", "trade", 12.985, 2.0]
["2026-09-29T19:59:58.038225+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.038334+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.042727+00:00", "trade", 12.985, 6.0]
["2026-09-29T19:59:58.043469+00:00", "trade", 12.985, 1.0]
["2026-09-29T19:59:58.074420+00:00", "trade", 12.98, 43.0]
["2026-09-29T19:59:58.075863+00:00", "trade", 12.985, 6.0]
["2026-09-29T19:59:58.076401+00:00", "trade", 12.985, 17.0]
["2026-09-29T19:59:58.275141+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:59:58.277422+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:58.328444+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:58.416301+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.418227+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.418487+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:58.419042+00:00", "trade", 12.99, 18.0]
["2026-09-29T19:59:58.425858+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.515428+00:00", "trade", 12.985, 140.0]
["2026-09-29T19:59:58.515805+00:00", "trade", 12.985, 94.0]
["2026-09-29T19:59:58.515807+00:00", "trade", 12.99, 759.0]
["2026-09-29T19:59:58.515807+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.515840+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.517497+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:58.517828+00:00", "trade", 12.985, 37.0]
["2026-09-29T19:59:58.518022+00:00", "trade", 12.99, 16.0]
["2026-09-29T19:59:58.554945+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:59:58.557218+00:00", "trade", 12.985, 12.0]
["2026-09-29T19:59:58.641038+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.643609+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.644573+00:00", "trade", 12.985, 10.0]
["2026-09-29T19:59:58.725693+00:00", "trade", 12.985, 78.0]
["2026-09-29T19:59:58.725693+00:00", "trade", 12.99, 22.0]
["2026-09-29T19:59:58.727850+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:58.730330+00:00", "trade", 12.99, 9.0]
["2026-09-29T19:59:58.766595+00:00", "trade", 12.985, 100.0]
["2026-09-29T19:59:58.768046+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.773433+00:00", "trade", 12.985, 34.0]
["2026-09-29T19:59:58.846199+00:00", "trade", 12.99, 6.0]
["2026-09-29T19:59:58.886485+00:00", "trade", 12.985, 29.0]
["2026-09-29T19:59:58.886486+00:00", "trade", 12.99, 41.0]
["2026-09-29T19:59:58.886487+00:00", "trade", 12.99, 95.0]
["2026-09-29T19:59:58.886492+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:58.887293+00:00", "trade", 12.99, 2.0]
["2026-09-29T19:59:58.994977+00:00", "trade", 12.99, 100.0]
["2026-09-29T19:59:58.998891+00:00", "trade", 12.985, 11.0]
["2026-09-29T19:59:59.000641+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.059036+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:59.059836+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.059846+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.059853+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.059860+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.059875+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.196164+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.196181+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:59.236734+00:00", "trade", 12.99, 7.0]
["2026-09-29T19:59:59.264651+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:59.266082+00:00", "trade", 12.99, 3.0]
["2026-09-29T19:59:59.326749+00:00", "trade", 12.99, 12.0]
["2026-09-29T19:59:59.400555+00:00", "trade", 12.99, 8.0]
["2026-09-29T19:59:59.520264+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.753389+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.753396+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.753402+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.858741+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.952651+00:00", "quote", 12.98, 12.99]
["2026-09-29T19:59:59.998106+00:00", "quote", 12.98, 12.99]